"2000/01/01; 00:00:00" 1.6654
"2000/01/02; 00:00:00" 1.4972
"2000/01/03; 00:00:00" 1.3123
"2000/01/04; 00:00:00" 1.1684
"2000/01/05; 00:00:00" 1.0773
"2000/01/06; 00:00:00" 1.0074
"2000/01/07; 00:00:00" 0.95038
"2000/01/08; 00:00:00" 0.89541
"2000/01/09; 00:00:00" 0.85365
"2000/01/10; 00:00:00" 0.81852
"2000/01/11; 00:00:00" 0.78728
"2000/01/12; 00:00:00" 0.77182
"2000/01/13; 00:00:00" 0.78483
"2000/01/14; 00:00:00" 0.77231
"2000/01/15; 00:00:00" 0.72263
"2000/01/16; 00:00:00" 0.67435
"2000/01/17; 00:00:00" 0.63292
"2000/01/18; 00:00:00" 0.59303
"2000/01/19; 00:00:00" 0.56177
"2000/01/20; 00:00:00" 0.53322
"2000/01/21; 00:00:00" 0.50653
"2000/01/22; 00:00:00" 0.49665
"2000/01/23; 00:00:00" 0.49325
"2000/01/24; 00:00:00" 0.49721
"2000/01/25; 00:00:00" 0.50051
"2000/01/26; 00:00:00" 0.49967
"2000/01/27; 00:00:00" 0.48588
"2000/01/28; 00:00:00" 0.45213
"2000/01/29; 00:00:00" 0.40139
"2000/01/30; 00:00:00" 0.41968
"2000/01/31; 00:00:00" 0.53115
"2000/02/01; 00:00:00" 0.66651
"2000/02/02; 00:00:00" 0.87058
"2000/02/03; 00:00:00" 1.05
"2000/02/04; 00:00:00" 1.073
"2000/02/05; 00:00:00" 0.9866
"2000/02/06; 00:00:00" 0.90563
"2000/02/07; 00:00:00" 0.84344
"2000/02/08; 00:00:00" 0.79859
"2000/02/09; 00:00:00" 0.75877
"2000/02/10; 00:00:00" 0.74741
"2000/02/11; 00:00:00" 0.81162
"2000/02/12; 00:00:00" 0.93396
"2000/02/13; 00:00:00" 1.0303
"2000/02/14; 00:00:00" 1.0478
"2000/02/15; 00:00:00" 1.034
"2000/02/16; 00:00:00" 1.022
"2000/02/17; 00:00:00" 1.0252
"2000/02/18; 00:00:00" 1.0803
"2000/02/19; 00:00:00" 1.1876
"2000/02/20; 00:00:00" 1.2804
"2000/02/21; 00:00:00" 1.3575
"2000/02/22; 00:00:00" 1.4044
"2000/02/23; 00:00:00" 1.3943
"2000/02/24; 00:00:00" 1.3087
"2000/02/25; 00:00:00" 1.2072
"2000/02/26; 00:00:00" 1.1619
"2000/02/27; 00:00:00" 1.1412
"2000/02/28; 00:00:00" 1.0932
"2000/02/29; 00:00:00" 1.0503
"2000/03/01; 00:00:00" 1.0127
"2000/03/02; 00:00:00" 0.99678
"2000/03/03; 00:00:00" 1.0494
"2000/03/04; 00:00:00" 1.2026
"2000/03/05; 00:00:00" 1.3645
"2000/03/06; 00:00:00" 1.4482
"2000/03/07; 00:00:00" 1.446
"2000/03/08; 00:00:00" 1.3705
"2000/03/09; 00:00:00" 1.2808
"2000/03/10; 00:00:00" 1.2301
"2000/03/11; 00:00:00" 1.185
"2000/03/12; 00:00:00" 1.1163
"2000/03/13; 00:00:00" 1.0539
"2000/03/14; 00:00:00" 0.99575
"2000/03/15; 00:00:00" 0.94448
"2000/03/16; 00:00:00" 0.90887
"2000/03/17; 00:00:00" 0.87877
"2000/03/18; 00:00:00" 0.86344
"2000/03/19; 00:00:00" 0.86994
"2000/03/20; 00:00:00" 0.86796
"2000/03/21; 00:00:00" 0.86354
"2000/03/22; 00:00:00" 0.8654
"2000/03/23; 00:00:00" 0.84109
"2000/03/24; 00:00:00" 0.79837
"2000/03/25; 00:00:00" 0.7596
"2000/03/26; 00:00:00" 0.7266
"2000/03/27; 00:00:00" 0.70655
"2000/03/28; 00:00:00" 0.70562
"2000/03/29; 00:00:00" 0.6953
"2000/03/30; 00:00:00" 0.67038
"2000/03/31; 00:00:00" 0.65553
"2000/04/01; 00:00:00" 0.69704
"2000/04/02; 00:00:00" 0.83561
"2000/04/03; 00:00:00" 0.93019
"2000/04/04; 00:00:00" 0.9222
"2000/04/05; 00:00:00" 0.86187
"2000/04/06; 00:00:00" 0.79824
"2000/04/07; 00:00:00" 0.73964
"2000/04/08; 00:00:00" 0.70828
"2000/04/09; 00:00:00" 0.6914
"2000/04/10; 00:00:00" 0.66546
"2000/04/11; 00:00:00" 0.63372
"2000/04/12; 00:00:00" 0.59208
"2000/04/13; 00:00:00" 0.55456
"2000/04/14; 00:00:00" 0.53514
"2000/04/15; 00:00:00" 0.54037
"2000/04/16; 00:00:00" 0.56009
"2000/04/17; 00:00:00" 0.57778
"2000/04/18; 00:00:00" 0.5808
"2000/04/19; 00:00:00" 0.56582
"2000/04/20; 00:00:00" 0.5524
"2000/04/21; 00:00:00" 0.53234
"2000/04/22; 00:00:00" 0.50805
"2000/04/23; 00:00:00" 0.4871
"2000/04/24; 00:00:00" 0.46748
"2000/04/25; 00:00:00" 0.46344
"2000/04/26; 00:00:00" 0.4562
"2000/04/27; 00:00:00" 0.4523
"2000/04/28; 00:00:00" 0.46084
"2000/04/29; 00:00:00" 0.47116
"2000/04/30; 00:00:00" 0.46768
"2000/05/01; 00:00:00" 0.46219
"2000/05/02; 00:00:00" 0.46398
"2000/05/03; 00:00:00" 0.47452
"2000/05/04; 00:00:00" 0.48825
"2000/05/05; 00:00:00" 0.49843
"2000/05/06; 00:00:00" 0.52028
"2000/05/07; 00:00:00" 0.52722
"2000/05/08; 00:00:00" 0.51528
"2000/05/09; 00:00:00" 0.51965
"2000/05/10; 00:00:00" 0.52198
"2000/05/11; 00:00:00" 0.52018
"2000/05/12; 00:00:00" 0.51689
"2000/05/13; 00:00:00" 0.51375
"2000/05/14; 00:00:00" 0.53829
"2000/05/15; 00:00:00" 0.56207
"2000/05/16; 00:00:00" 0.56644
"2000/05/17; 00:00:00" 0.55771
"2000/05/18; 00:00:00" 0.54287
"2000/05/19; 00:00:00" 0.53342
"2000/05/20; 00:00:00" 0.53293
"2000/05/21; 00:00:00" 0.53599
"2000/05/22; 00:00:00" 0.54102
"2000/05/23; 00:00:00" 0.54828
"2000/05/24; 00:00:00" 0.54948
"2000/05/25; 00:00:00" 0.54638
"2000/05/26; 00:00:00" 0.53102
"2000/05/27; 00:00:00" 0.51236
"2000/05/28; 00:00:00" 0.48757
"2000/05/29; 00:00:00" 0.46166
"2000/05/30; 00:00:00" 0.44051
"2000/05/31; 00:00:00" 0.42574
"2000/06/01; 00:00:00" 0.41755
"2000/06/02; 00:00:00" 0.45387
"2000/06/03; 00:00:00" 0.55421
"2000/06/04; 00:00:00" 0.69295
"2000/06/05; 00:00:00" 0.72189
"2000/06/06; 00:00:00" 0.69339
"2000/06/07; 00:00:00" 0.65397
"2000/06/08; 00:00:00" 0.62405
"2000/06/09; 00:00:00" 0.61153
"2000/06/10; 00:00:00" 0.60319
"2000/06/11; 00:00:00" 0.5839
"2000/06/12; 00:00:00" 0.55894
"2000/06/13; 00:00:00" 0.54139
"2000/06/14; 00:00:00" 0.54203
"2000/06/15; 00:00:00" 0.52064
"2000/06/16; 00:00:00" 0.49046
"2000/06/17; 00:00:00" 0.48339
"2000/06/18; 00:00:00" 0.49492
"2000/06/19; 00:00:00" 0.50495
"2000/06/20; 00:00:00" 0.48894
"2000/06/21; 00:00:00" 0.46119
"2000/06/22; 00:00:00" 0.42447
"2000/06/23; 00:00:00" 0.39106
"2000/06/24; 00:00:00" 0.33145
"2000/06/25; 00:00:00" 0.3069
"2000/06/26; 00:00:00" 0.29843
"2000/06/27; 00:00:00" 0.27476
"2000/06/28; 00:00:00" 0.26241
"2000/06/29; 00:00:00" 0.27401
"2000/06/30; 00:00:00" 0.23359
"2000/07/01; 00:00:00" 0.19301
"2000/07/02; 00:00:00" 0.18111
"2000/07/03; 00:00:00" 0.19003
"2000/07/04; 00:00:00" 0.231
"2000/07/05; 00:00:00" 0.26025
"2000/07/06; 00:00:00" 0.2864
"2000/07/07; 00:00:00" 0.28211
"2000/07/08; 00:00:00" 0.28224
"2000/07/09; 00:00:00" 0.29476
"2000/07/10; 00:00:00" 0.39066
"2000/07/11; 00:00:00" 0.44217
"2000/07/12; 00:00:00" 0.51205
"2000/07/13; 00:00:00" 0.57216
"2000/07/14; 00:00:00" 0.5965
"2000/07/15; 00:00:00" 0.60126
"2000/07/16; 00:00:00" 0.60922
"2000/07/17; 00:00:00" 0.65947
"2000/07/18; 00:00:00" 0.72412
"2000/07/19; 00:00:00" 0.76894
"2000/07/20; 00:00:00" 0.78271
"2000/07/21; 00:00:00" 0.75186
"2000/07/22; 00:00:00" 0.69341
"2000/07/23; 00:00:00" 0.64032
"2000/07/24; 00:00:00" 0.585
"2000/07/25; 00:00:00" 0.55767
"2000/07/26; 00:00:00" 0.54808
"2000/07/27; 00:00:00" 0.53067
"2000/07/28; 00:00:00" 0.54022
"2000/07/29; 00:00:00" 0.62593
"2000/07/30; 00:00:00" 0.64412
"2000/07/31; 00:00:00" 0.63325
"2000/08/01; 00:00:00" 0.6421
"2000/08/02; 00:00:00" 0.67293
"2000/08/03; 00:00:00" 0.65675
"2000/08/04; 00:00:00" 0.62641
"2000/08/05; 00:00:00" 0.62018
"2000/08/06; 00:00:00" 0.59178
"2000/08/07; 00:00:00" 0.56317
"2000/08/08; 00:00:00" 0.5381
"2000/08/09; 00:00:00" 0.5162
"2000/08/10; 00:00:00" 0.5331
"2000/08/11; 00:00:00" 0.59572
"2000/08/12; 00:00:00" 0.60969
"2000/08/13; 00:00:00" 0.58981
"2000/08/14; 00:00:00" 0.56442
"2000/08/15; 00:00:00" 0.54072
"2000/08/16; 00:00:00" 0.5186
"2000/08/17; 00:00:00" 0.49163
"2000/08/18; 00:00:00" 0.46769
"2000/08/19; 00:00:00" 0.42036
"2000/08/20; 00:00:00" 0.42549
"2000/08/21; 00:00:00" 0.42553
"2000/08/22; 00:00:00" 0.46063
"2000/08/23; 00:00:00" 0.45612
"2000/08/24; 00:00:00" 0.41077
"2000/08/25; 00:00:00" 0.41623
"2000/08/26; 00:00:00" 0.40565
"2000/08/27; 00:00:00" 0.3459
"2000/08/28; 00:00:00" 0.38417
"2000/08/29; 00:00:00" 0.36701
"2000/08/30; 00:00:00" 0.3124
"2000/08/31; 00:00:00" 0.26639
"2000/09/01; 00:00:00" 0.26019
"2000/09/02; 00:00:00" 0.25085
"2000/09/03; 00:00:00" 0.26357
"2000/09/04; 00:00:00" 0.28493
"2000/09/05; 00:00:00" 0.33804
"2000/09/06; 00:00:00" 0.35802
"2000/09/07; 00:00:00" 0.35732
"2000/09/08; 00:00:00" 0.40414
"2000/09/09; 00:00:00" 0.41544
"2000/09/10; 00:00:00" 0.41182
"2000/09/11; 00:00:00" 0.40489
"2000/09/12; 00:00:00" 0.3783
"2000/09/13; 00:00:00" 0.29967
"2000/09/14; 00:00:00" 0.23339
"2000/09/15; 00:00:00" 0.20442
"2000/09/16; 00:00:00" 0.21291
"2000/09/17; 00:00:00" 0.20944
"2000/09/18; 00:00:00" 0.20183
"2000/09/19; 00:00:00" 0.26683
"2000/09/20; 00:00:00" 0.33169
"2000/09/21; 00:00:00" 0.34352
"2000/09/22; 00:00:00" 0.32481
"2000/09/23; 00:00:00" 0.30165
"2000/09/24; 00:00:00" 0.34277
"2000/09/25; 00:00:00" 0.47604
"2000/09/26; 00:00:00" 0.52308
"2000/09/27; 00:00:00" 0.49099
"2000/09/28; 00:00:00" 0.42367
"2000/09/29; 00:00:00" 0.34981
"2000/09/30; 00:00:00" 0.33591
"2000/10/01; 00:00:00" 0.35852
"2000/10/02; 00:00:00" 0.41754
"2000/10/03; 00:00:00" 0.48104
"2000/10/04; 00:00:00" 0.4946
"2000/10/05; 00:00:00" 0.45169
"2000/10/06; 00:00:00" 0.36005
"2000/10/07; 00:00:00" 0.3114
"2000/10/08; 00:00:00" 0.27299
"2000/10/09; 00:00:00" 0.24406
"2000/10/10; 00:00:00" 0.23133
"2000/10/11; 00:00:00" 0.29582
"2000/10/12; 00:00:00" 0.40819
"2000/10/13; 00:00:00" 0.5113
"2000/10/14; 00:00:00" 0.5898
"2000/10/15; 00:00:00" 0.58838
"2000/10/16; 00:00:00" 0.55904
"2000/10/17; 00:00:00" 0.5267
"2000/10/18; 00:00:00" 0.50301
"2000/10/19; 00:00:00" 0.48191
"2000/10/20; 00:00:00" 0.47404
"2000/10/21; 00:00:00" 0.47731
"2000/10/22; 00:00:00" 0.47902
"2000/10/23; 00:00:00" 0.46519
"2000/10/24; 00:00:00" 0.4257
"2000/10/25; 00:00:00" 0.38791
"2000/10/26; 00:00:00" 0.33857
"2000/10/27; 00:00:00" 0.30008
"2000/10/28; 00:00:00" 0.28604
"2000/10/29; 00:00:00" 0.30979
"2000/10/30; 00:00:00" 0.28953
"2000/10/31; 00:00:00" 0.26462
"2000/11/01; 00:00:00" 0.24328
"2000/11/02; 00:00:00" 0.26319
"2000/11/03; 00:00:00" 0.3843
"2000/11/04; 00:00:00" 0.49912
"2000/11/05; 00:00:00" 0.5296
"2000/11/06; 00:00:00" 0.5335
"2000/11/07; 00:00:00" 0.54211
"2000/11/08; 00:00:00" 0.53719
"2000/11/09; 00:00:00" 0.55878
"2000/11/10; 00:00:00" 0.57769
"2000/11/11; 00:00:00" 0.57926
"2000/11/12; 00:00:00" 0.56388
"2000/11/13; 00:00:00" 0.54228
"2000/11/14; 00:00:00" 0.51782
"2000/11/15; 00:00:00" 0.52686
"2000/11/16; 00:00:00" 0.60212
"2000/11/17; 00:00:00" 0.69055
"2000/11/18; 00:00:00" 0.73431
"2000/11/19; 00:00:00" 0.7009
"2000/11/20; 00:00:00" 0.64726
"2000/11/21; 00:00:00" 0.61329
"2000/11/22; 00:00:00" 0.60129
"2000/11/23; 00:00:00" 0.58793
"2000/11/24; 00:00:00" 0.58438
"2000/11/25; 00:00:00" 0.63638
"2000/11/26; 00:00:00" 0.72087
"2000/11/27; 00:00:00" 0.73688
"2000/11/28; 00:00:00" 0.72315
"2000/11/29; 00:00:00" 0.74767
"2000/11/30; 00:00:00" 0.74546
"2000/12/01; 00:00:00" 0.71118
"2000/12/02; 00:00:00" 0.67537
"2000/12/03; 00:00:00" 0.63949
"2000/12/04; 00:00:00" 0.6075
"2000/12/05; 00:00:00" 0.58512
"2000/12/06; 00:00:00" 0.56353
"2000/12/07; 00:00:00" 0.53521
"2000/12/08; 00:00:00" 0.50736
"2000/12/09; 00:00:00" 0.49298
"2000/12/10; 00:00:00" 0.50775
"2000/12/11; 00:00:00" 0.55014
"2000/12/12; 00:00:00" 0.575
"2000/12/13; 00:00:00" 0.62161
"2000/12/14; 00:00:00" 0.64413
"2000/12/15; 00:00:00" 0.63392
"2000/12/16; 00:00:00" 0.65098
"2000/12/17; 00:00:00" 0.72022
"2000/12/18; 00:00:00" 0.75101
"2000/12/19; 00:00:00" 0.73356
"2000/12/20; 00:00:00" 0.69786
"2000/12/21; 00:00:00" 0.66476
"2000/12/22; 00:00:00" 0.63936
"2000/12/23; 00:00:00" 0.60192
"2000/12/24; 00:00:00" 0.54461
"2000/12/25; 00:00:00" 0.49419
"2000/12/26; 00:00:00" 0.45742
"2000/12/27; 00:00:00" 0.41571
"2000/12/28; 00:00:00" 0.42395
"2000/12/29; 00:00:00" 0.50648
"2000/12/30; 00:00:00" 0.5633
"2000/12/31; 00:00:00" 0.55167
"2001/01/01; 00:00:00" 0.50767
"2001/01/02; 00:00:00" 0.47234
"2001/01/03; 00:00:00" 0.49578
"2001/01/04; 00:00:00" 0.51854
"2001/01/05; 00:00:00" 0.54046
"2001/01/06; 00:00:00" 0.66502
"2001/01/07; 00:00:00" 0.91464
"2001/01/08; 00:00:00" 1.1888
"2001/01/09; 00:00:00" 1.3215
"2001/01/10; 00:00:00" 1.2937
"2001/01/11; 00:00:00" 1.1873
"2001/01/12; 00:00:00" 1.0711
"2001/01/13; 00:00:00" 0.98824
"2001/01/14; 00:00:00" 0.91886
"2001/01/15; 00:00:00" 0.84127
"2001/01/16; 00:00:00" 0.77111
"2001/01/17; 00:00:00" 0.69552
"2001/01/18; 00:00:00" 0.637
"2001/01/19; 00:00:00" 0.58765
"2001/01/20; 00:00:00" 0.55149
"2001/01/21; 00:00:00" 0.51753
"2001/01/22; 00:00:00" 0.48552
"2001/01/23; 00:00:00" 0.48929
"2001/01/24; 00:00:00" 0.53414
"2001/01/25; 00:00:00" 0.66559
"2001/01/26; 00:00:00" 0.84762
"2001/01/27; 00:00:00" 0.98142
"2001/01/28; 00:00:00" 1.0566
"2001/01/29; 00:00:00" 1.0941
"2001/01/30; 00:00:00" 1.0855
"2001/01/31; 00:00:00" 1.0004
"2001/02/01; 00:00:00" 0.88086
"2001/02/02; 00:00:00" 0.78453
"2001/02/03; 00:00:00" 0.71494
"2001/02/04; 00:00:00" 0.67518
"2001/02/05; 00:00:00" 0.69451
"2001/02/06; 00:00:00" 0.86205
"2001/02/07; 00:00:00" 1.1834
"2001/02/08; 00:00:00" 1.4466
"2001/02/09; 00:00:00" 1.5173
"2001/02/10; 00:00:00" 1.4302
"2001/02/11; 00:00:00" 1.2666
"2001/02/12; 00:00:00" 1.1072
"2001/02/13; 00:00:00" 0.96057
"2001/02/14; 00:00:00" 0.84744
"2001/02/15; 00:00:00" 0.78425
"2001/02/16; 00:00:00" 0.73891
"2001/02/17; 00:00:00" 0.68921
"2001/02/18; 00:00:00" 0.64832
"2001/02/19; 00:00:00" 0.62444
"2001/02/20; 00:00:00" 0.6035
"2001/02/21; 00:00:00" 0.56984
"2001/02/22; 00:00:00" 0.54088
"2001/02/23; 00:00:00" 0.52164
"2001/02/24; 00:00:00" 0.51363
"2001/02/25; 00:00:00" 0.51195
"2001/02/26; 00:00:00" 0.51761
"2001/02/27; 00:00:00" 0.54675
"2001/02/28; 00:00:00" 0.55401
"2001/03/01; 00:00:00" 0.53038
"2001/03/02; 00:00:00" 0.50386
"2001/03/03; 00:00:00" 0.48658
"2001/03/04; 00:00:00" 0.46995
"2001/03/05; 00:00:00" 0.45821
"2001/03/06; 00:00:00" 0.47157
"2001/03/07; 00:00:00" 0.59197
"2001/03/08; 00:00:00" 0.75303
"2001/03/09; 00:00:00" 0.85678
"2001/03/10; 00:00:00" 0.89183
"2001/03/11; 00:00:00" 0.92395
"2001/03/12; 00:00:00" 0.95612
"2001/03/13; 00:00:00" 0.99926
"2001/03/14; 00:00:00" 1.1177
"2001/03/15; 00:00:00" 1.2928
"2001/03/16; 00:00:00" 1.4543
"2001/03/17; 00:00:00" 1.5865
"2001/03/18; 00:00:00" 1.7222
"2001/03/19; 00:00:00" 1.7645
"2001/03/20; 00:00:00" 1.7238
"2001/03/21; 00:00:00" 1.6435
"2001/03/22; 00:00:00" 1.5486
"2001/03/23; 00:00:00" 1.5265
"2001/03/24; 00:00:00" 1.7111
"2001/03/25; 00:00:00" 1.9811
"2001/03/26; 00:00:00" 2.2042
"2001/03/27; 00:00:00" 2.1918
"2001/03/28; 00:00:00" 2.1796
"2001/03/29; 00:00:00" 2.0582
"2001/03/30; 00:00:00" 1.9359
"2001/03/31; 00:00:00" 1.8165
"2001/04/01; 00:00:00" 1.695
"2001/04/02; 00:00:00" 1.5439
"2001/04/03; 00:00:00" 1.4054
"2001/04/04; 00:00:00" 1.2917
"2001/04/05; 00:00:00" 1.1914
"2001/04/06; 00:00:00" 1.103
"2001/04/07; 00:00:00" 1.0425
"2001/04/08; 00:00:00" 1.002
"2001/04/09; 00:00:00" 0.98306
"2001/04/10; 00:00:00" 0.97371
"2001/04/11; 00:00:00" 0.97091
"2001/04/12; 00:00:00" 0.99325
"2001/04/13; 00:00:00" 1.0457
"2001/04/14; 00:00:00" 1.0899
"2001/04/15; 00:00:00" 1.1188
"2001/04/16; 00:00:00" 1.127
"2001/04/17; 00:00:00" 1.1373
"2001/04/18; 00:00:00" 1.1984
"2001/04/19; 00:00:00" 1.2526
"2001/04/20; 00:00:00" 1.27
"2001/04/21; 00:00:00" 1.2491
"2001/04/22; 00:00:00" 1.1967
"2001/04/23; 00:00:00" 1.1303
"2001/04/24; 00:00:00" 1.0752
"2001/04/25; 00:00:00" 1.0377
"2001/04/26; 00:00:00" 1.0166
"2001/04/27; 00:00:00" 1.0343
"2001/04/28; 00:00:00" 1.0646
"2001/04/29; 00:00:00" 1.0837
"2001/04/30; 00:00:00" 1.1083
"2001/05/01; 00:00:00" 1.1251
"2001/05/02; 00:00:00" 1.1368
"2001/05/03; 00:00:00" 1.1168
"2001/05/04; 00:00:00" 1.0426
"2001/05/05; 00:00:00" 0.98706
"2001/05/06; 00:00:00" 0.92564
"2001/05/07; 00:00:00" 0.87388
"2001/05/08; 00:00:00" 0.86381
"2001/05/09; 00:00:00" 0.87003
"2001/05/10; 00:00:00" 0.85096
"2001/05/11; 00:00:00" 0.82219
"2001/05/12; 00:00:00" 0.78593
"2001/05/13; 00:00:00" 0.74872
"2001/05/14; 00:00:00" 0.71297
"2001/05/15; 00:00:00" 0.69014
"2001/05/16; 00:00:00" 0.67767
"2001/05/17; 00:00:00" 0.66615
"2001/05/18; 00:00:00" 0.66672
"2001/05/19; 00:00:00" 0.6898
"2001/05/20; 00:00:00" 0.75243
"2001/05/21; 00:00:00" 0.80476
"2001/05/22; 00:00:00" 0.81445
"2001/05/23; 00:00:00" 0.79792
"2001/05/24; 00:00:00" 0.75181
"2001/05/25; 00:00:00" 0.69986
"2001/05/26; 00:00:00" 0.66391
"2001/05/27; 00:00:00" 0.63319
"2001/05/28; 00:00:00" 0.60721
"2001/05/29; 00:00:00" 0.59622
"2001/05/30; 00:00:00" 0.57532
"2001/05/31; 00:00:00" 0.55249
"2001/06/01; 00:00:00" 0.53655
"2001/06/02; 00:00:00" 0.52888
"2001/06/03; 00:00:00" 0.53567
"2001/06/04; 00:00:00" 0.54126
"2001/06/05; 00:00:00" 0.53878
"2001/06/06; 00:00:00" 0.54357
"2001/06/07; 00:00:00" 0.5548
"2001/06/08; 00:00:00" 0.56593
"2001/06/09; 00:00:00" 0.56346
"2001/06/10; 00:00:00" 0.55115
"2001/06/11; 00:00:00" 0.55896
"2001/06/12; 00:00:00" 0.57624
"2001/06/13; 00:00:00" 0.62091
"2001/06/14; 00:00:00" 0.68587
"2001/06/15; 00:00:00" 0.74956
"2001/06/16; 00:00:00" 0.76761
"2001/06/17; 00:00:00" 0.75063
"2001/06/18; 00:00:00" 0.74878
"2001/06/19; 00:00:00" 0.75741
"2001/06/20; 00:00:00" 0.75983
"2001/06/21; 00:00:00" 0.75903
"2001/06/22; 00:00:00" 0.77817
"2001/06/23; 00:00:00" 0.78949
"2001/06/24; 00:00:00" 0.77896
"2001/06/25; 00:00:00" 0.75607
"2001/06/26; 00:00:00" 0.72823
"2001/06/27; 00:00:00" 0.69415
"2001/06/28; 00:00:00" 0.67396
"2001/06/29; 00:00:00" 0.65749
"2001/06/30; 00:00:00" 0.63852
"2001/07/01; 00:00:00" 0.65099
"2001/07/02; 00:00:00" 0.65765
"2001/07/03; 00:00:00" 0.64436
"2001/07/04; 00:00:00" 0.61423
"2001/07/05; 00:00:00" 0.57858
"2001/07/06; 00:00:00" 0.5507
"2001/07/07; 00:00:00" 0.52639
"2001/07/08; 00:00:00" 0.5135
"2001/07/09; 00:00:00" 0.52446
"2001/07/10; 00:00:00" 0.53214
"2001/07/11; 00:00:00" 0.51825
"2001/07/12; 00:00:00" 0.51509
"2001/07/13; 00:00:00" 0.50035
"2001/07/14; 00:00:00" 0.48403
"2001/07/15; 00:00:00" 0.49132
"2001/07/16; 00:00:00" 0.50772
"2001/07/17; 00:00:00" 0.51734
"2001/07/18; 00:00:00" 0.52248
"2001/07/19; 00:00:00" 0.5715
"2001/07/20; 00:00:00" 0.64826
"2001/07/21; 00:00:00" 0.69083
"2001/07/22; 00:00:00" 0.65983
"2001/07/23; 00:00:00" 0.61843
"2001/07/24; 00:00:00" 0.58718
"2001/07/25; 00:00:00" 0.57626
"2001/07/26; 00:00:00" 0.57868
"2001/07/27; 00:00:00" 0.56466
"2001/07/28; 00:00:00" 0.54802
"2001/07/29; 00:00:00" 0.52062
"2001/07/30; 00:00:00" 0.49299
"2001/07/31; 00:00:00" 0.47012
"2001/08/01; 00:00:00" 0.44786
"2001/08/02; 00:00:00" 0.39875
"2001/08/03; 00:00:00" 0.35824
"2001/08/04; 00:00:00" 0.32471
"2001/08/05; 00:00:00" 0.30524
"2001/08/06; 00:00:00" 0.33562
"2001/08/07; 00:00:00" 0.36475
"2001/08/08; 00:00:00" 0.39025
"2001/08/09; 00:00:00" 0.42063
"2001/08/10; 00:00:00" 0.44189
"2001/08/11; 00:00:00" 0.4366
"2001/08/12; 00:00:00" 0.40179
"2001/08/13; 00:00:00" 0.37348
"2001/08/14; 00:00:00" 0.36081
"2001/08/15; 00:00:00" 0.33841
"2001/08/16; 00:00:00" 0.31212
"2001/08/17; 00:00:00" 0.27809
"2001/08/18; 00:00:00" 0.24321
"2001/08/19; 00:00:00" 0.21984
"2001/08/20; 00:00:00" 0.19392
"2001/08/21; 00:00:00" 0.20003
"2001/08/22; 00:00:00" 0.19629
"2001/08/23; 00:00:00" 0.19226
"2001/08/24; 00:00:00" 0.19993
"2001/08/25; 00:00:00" 0.19628
"2001/08/26; 00:00:00" 0.18275
"2001/08/27; 00:00:00" 0.18055
"2001/08/28; 00:00:00" 0.17944
"2001/08/29; 00:00:00" 0.17854
"2001/08/30; 00:00:00" 0.1776
"2001/08/31; 00:00:00" 0.17714
"2001/09/01; 00:00:00" 0.17698
"2001/09/02; 00:00:00" 0.17708
"2001/09/03; 00:00:00" 0.1777
"2001/09/04; 00:00:00" 0.17873
"2001/09/05; 00:00:00" 0.18092
"2001/09/06; 00:00:00" 0.18005
"2001/09/07; 00:00:00" 0.18091
"2001/09/08; 00:00:00" 0.18628
"2001/09/09; 00:00:00" 0.25343
"2001/09/10; 00:00:00" 0.32079
"2001/09/11; 00:00:00" 0.33671
"2001/09/12; 00:00:00" 0.40877
"2001/09/13; 00:00:00" 0.5066
"2001/09/14; 00:00:00" 0.54488
"2001/09/15; 00:00:00" 0.55433
"2001/09/16; 00:00:00" 0.5645
"2001/09/17; 00:00:00" 0.56839
"2001/09/18; 00:00:00" 0.59577
"2001/09/19; 00:00:00" 0.6166
"2001/09/20; 00:00:00" 0.63914
"2001/09/21; 00:00:00" 0.71014
"2001/09/22; 00:00:00" 0.79647
"2001/09/23; 00:00:00" 0.83698
"2001/09/24; 00:00:00" 0.84888
"2001/09/25; 00:00:00" 0.80503
"2001/09/26; 00:00:00" 0.73669
"2001/09/27; 00:00:00" 0.68811
"2001/09/28; 00:00:00" 0.66333
"2001/09/29; 00:00:00" 0.62322
"2001/09/30; 00:00:00" 0.58171
"2001/10/01; 00:00:00" 0.55005
"2001/10/02; 00:00:00" 0.53332
"2001/10/03; 00:00:00" 0.52918
"2001/10/04; 00:00:00" 0.53382
"2001/10/05; 00:00:00" 0.54132
"2001/10/06; 00:00:00" 0.54214
"2001/10/07; 00:00:00" 0.54278
"2001/10/08; 00:00:00" 0.53745
"2001/10/09; 00:00:00" 0.5052
"2001/10/10; 00:00:00" 0.48683
"2001/10/11; 00:00:00" 0.49409
"2001/10/12; 00:00:00" 0.49538
"2001/10/13; 00:00:00" 0.47077
"2001/10/14; 00:00:00" 0.41743
"2001/10/15; 00:00:00" 0.37151
"2001/10/16; 00:00:00" 0.33082
"2001/10/17; 00:00:00" 0.29745
"2001/10/18; 00:00:00" 0.26033
"2001/10/19; 00:00:00" 0.20472
"2001/10/20; 00:00:00" 0.1878
"2001/10/21; 00:00:00" 0.18126
"2001/10/22; 00:00:00" 0.1804
"2001/10/23; 00:00:00" 0.17992
"2001/10/24; 00:00:00" 0.18035
"2001/10/25; 00:00:00" 0.18079
"2001/10/26; 00:00:00" 0.18056
"2001/10/27; 00:00:00" 0.18211
"2001/10/28; 00:00:00" 0.20462
"2001/10/29; 00:00:00" 0.2744
"2001/10/30; 00:00:00" 0.30003
"2001/10/31; 00:00:00" 0.2629
"2001/11/01; 00:00:00" 0.21517
"2001/11/02; 00:00:00" 0.18416
"2001/11/03; 00:00:00" 0.17968
"2001/11/04; 00:00:00" 0.17858
"2001/11/05; 00:00:00" 0.17837
"2001/11/06; 00:00:00" 0.17834
"2001/11/07; 00:00:00" 0.17761
"2001/11/08; 00:00:00" 0.17757
"2001/11/09; 00:00:00" 0.18039
"2001/11/10; 00:00:00" 0.37871
"2001/11/11; 00:00:00" 0.65686
"2001/11/12; 00:00:00" 0.7978
"2001/11/13; 00:00:00" 0.76757
"2001/11/14; 00:00:00" 0.66632
"2001/11/15; 00:00:00" 0.57812
"2001/11/16; 00:00:00" 0.51882
"2001/11/17; 00:00:00" 0.48483
"2001/11/18; 00:00:00" 0.44102
"2001/11/19; 00:00:00" 0.36778
"2001/11/20; 00:00:00" 0.30475
"2001/11/21; 00:00:00" 0.26805
"2001/11/22; 00:00:00" 0.23892
"2001/11/23; 00:00:00" 0.24351
"2001/11/24; 00:00:00" 0.28579
"2001/11/25; 00:00:00" 0.33227
"2001/11/26; 00:00:00" 0.39608
"2001/11/27; 00:00:00" 0.46277
"2001/11/28; 00:00:00" 0.50765
"2001/11/29; 00:00:00" 0.57735
"2001/11/30; 00:00:00" 0.68515
"2001/12/01; 00:00:00" 0.81816
"2001/12/02; 00:00:00" 0.95107
"2001/12/03; 00:00:00" 1.0885
"2001/12/04; 00:00:00" 1.1929
"2001/12/05; 00:00:00" 1.2008
"2001/12/06; 00:00:00" 1.1124
"2001/12/07; 00:00:00" 1.0213
"2001/12/08; 00:00:00" 0.95667
"2001/12/09; 00:00:00" 0.89955
"2001/12/10; 00:00:00" 0.83339
"2001/12/11; 00:00:00" 0.77591
"2001/12/12; 00:00:00" 0.7122
"2001/12/13; 00:00:00" 0.65532
"2001/12/14; 00:00:00" 0.6059
"2001/12/15; 00:00:00" 0.56423
"2001/12/16; 00:00:00" 0.52213
"2001/12/17; 00:00:00" 0.47764
"2001/12/18; 00:00:00" 0.42162
"2001/12/19; 00:00:00" 0.36988
"2001/12/20; 00:00:00" 0.33741
"2001/12/21; 00:00:00" 0.31454
"2001/12/22; 00:00:00" 0.31818
"2001/12/23; 00:00:00" 0.32763
"2001/12/24; 00:00:00" 0.30059
"2001/12/25; 00:00:00" 0.27221
"2001/12/26; 00:00:00" 0.33374
"2001/12/27; 00:00:00" 0.41738
"2001/12/28; 00:00:00" 0.47175
"2001/12/29; 00:00:00" 0.5118
"2001/12/30; 00:00:00" 0.5532
"2001/12/31; 00:00:00" 0.69409
"2002/01/01; 00:00:00" 0.9834
"2002/01/02; 00:00:00" 1.2663
"2002/01/03; 00:00:00" 1.1583
"2002/01/04; 00:00:00" 1.0503
"2002/01/05; 00:00:00" 0.94251
"2002/01/06; 00:00:00" 0.76892
"2002/01/07; 00:00:00" 0.65622
"2002/01/08; 00:00:00" 0.58371
"2002/01/09; 00:00:00" 0.54736
"2002/01/10; 00:00:00" 0.50911
"2002/01/11; 00:00:00" 0.46812
"2002/01/12; 00:00:00" 0.42695
"2002/01/13; 00:00:00" 0.38318
"2002/01/14; 00:00:00" 0.33557
"2002/01/15; 00:00:00" 0.30643
"2002/01/16; 00:00:00" 0.25891
"2002/01/17; 00:00:00" 0.2386
"2002/01/18; 00:00:00" 0.21974
"2002/01/19; 00:00:00" 0.2082
"2002/01/20; 00:00:00" 0.1919
"2002/01/21; 00:00:00" 0.21911
"2002/01/22; 00:00:00" 0.45678
"2002/01/23; 00:00:00" 0.76122
"2002/01/24; 00:00:00" 0.9698
"2002/01/25; 00:00:00" 1.0112
"2002/01/26; 00:00:00" 1.0185
"2002/01/27; 00:00:00" 1.0403
"2002/01/28; 00:00:00" 1.1344
"2002/01/29; 00:00:00" 1.3151
"2002/01/30; 00:00:00" 1.3205
"2002/01/31; 00:00:00" 1.3261
"2002/02/01; 00:00:00" 1.3316
"2002/02/02; 00:00:00" 1.3371
"2002/02/03; 00:00:00" 1.1819
"2002/02/04; 00:00:00" 1.0377
"2002/02/05; 00:00:00" 0.89413
"2002/02/06; 00:00:00" 0.80599
"2002/02/07; 00:00:00" 0.71777
"2002/02/08; 00:00:00" 0.68002
"2002/02/09; 00:00:00" 0.64371
"2002/02/10; 00:00:00" 0.64229
"2002/02/11; 00:00:00" 0.71102
"2002/02/12; 00:00:00" 0.90028
"2002/02/13; 00:00:00" 1.0745
"2002/02/14; 00:00:00" 1.1974
"2002/02/15; 00:00:00" 1.3881
"2002/02/16; 00:00:00" 1.5466
"2002/02/17; 00:00:00" 1.5629
"2002/02/18; 00:00:00" 1.4223
"2002/02/19; 00:00:00" 1.2351
"2002/02/20; 00:00:00" 1.098
"2002/02/21; 00:00:00" 1.0418
"2002/02/22; 00:00:00" 1.1849
"2002/02/23; 00:00:00" 1.4703
"2002/02/24; 00:00:00" 1.6514
"2002/02/25; 00:00:00" 1.6678
"2002/02/26; 00:00:00" 1.6327
"2002/02/27; 00:00:00" 1.7331
"2002/02/28; 00:00:00" 1.9274
"2002/03/01; 00:00:00" 2.0778
"2002/03/02; 00:00:00" 2.0789
"2002/03/03; 00:00:00" 1.967
"2002/03/04; 00:00:00" 1.8053
"2002/03/05; 00:00:00" 1.6296
"2002/03/06; 00:00:00" 1.4642
"2002/03/07; 00:00:00" 1.297
"2002/03/08; 00:00:00" 1.1573
"2002/03/09; 00:00:00" 1.0407
"2002/03/10; 00:00:00" 0.9464
"2002/03/11; 00:00:00" 0.85981
"2002/03/12; 00:00:00" 0.7931
"2002/03/13; 00:00:00" 0.74149
"2002/03/14; 00:00:00" 0.69329
"2002/03/15; 00:00:00" 0.66028
"2002/03/16; 00:00:00" 0.6399
"2002/03/17; 00:00:00" 0.62165
"2002/03/18; 00:00:00" 0.60643
"2002/03/19; 00:00:00" 0.59404
"2002/03/20; 00:00:00" 0.5863
"2002/03/21; 00:00:00" 0.65089
"2002/03/22; 00:00:00" 0.93151
"2002/03/23; 00:00:00" 1.3258
"2002/03/24; 00:00:00" 1.6925
"2002/03/25; 00:00:00" 1.6103
"2002/03/26; 00:00:00" 1.5259
"2002/03/27; 00:00:00" 1.4403
"2002/03/28; 00:00:00" 1.3546
"2002/03/29; 00:00:00" 1.2697
"2002/03/30; 00:00:00" 1.1034
"2002/03/31; 00:00:00" 0.96685
"2002/04/01; 00:00:00" 0.86043
"2002/04/02; 00:00:00" 0.79076
"2002/04/03; 00:00:00" 0.73653
"2002/04/04; 00:00:00" 0.68378
"2002/04/05; 00:00:00" 0.63933
"2002/04/06; 00:00:00" 0.60018
"2002/04/07; 00:00:00" 0.56981
"2002/04/08; 00:00:00" 0.5383
"2002/04/09; 00:00:00" 0.51067
"2002/04/10; 00:00:00" 0.47957
"2002/04/11; 00:00:00" 0.45341
"2002/04/12; 00:00:00" 0.41993
"2002/04/13; 00:00:00" 0.39806
"2002/04/14; 00:00:00" 0.3685
"2002/04/15; 00:00:00" 0.34845
"2002/04/16; 00:00:00" 0.35508
"2002/04/17; 00:00:00" 0.41357
"2002/04/18; 00:00:00" 0.46533
"2002/04/19; 00:00:00" 0.49166
"2002/04/20; 00:00:00" 0.49531
"2002/04/21; 00:00:00" 0.47296
"2002/04/22; 00:00:00" 0.45999
"2002/04/23; 00:00:00" 0.44274
"2002/04/24; 00:00:00" 0.38536
"2002/04/25; 00:00:00" 0.33067
"2002/04/26; 00:00:00" 0.28509
"2002/04/27; 00:00:00" 0.28004
"2002/04/28; 00:00:00" 0.29948
"2002/04/29; 00:00:00" 0.37216
"2002/04/30; 00:00:00" 0.46089
"2002/05/01; 00:00:00" 0.49783
"2002/05/02; 00:00:00" 0.49762
"2002/05/03; 00:00:00" 0.45837
"2002/05/04; 00:00:00" 0.41073
"2002/05/05; 00:00:00" 0.45571
"2002/05/06; 00:00:00" 0.65203
"2002/05/07; 00:00:00" 0.94099
"2002/05/08; 00:00:00" 1.0951
"2002/05/09; 00:00:00" 1.1095
"2002/05/10; 00:00:00" 1.0266
"2002/05/11; 00:00:00" 0.921
"2002/05/12; 00:00:00" 0.84243
"2002/05/13; 00:00:00" 0.79981
"2002/05/14; 00:00:00" 0.7993
"2002/05/15; 00:00:00" 0.79738
"2002/05/16; 00:00:00" 0.77611
"2002/05/17; 00:00:00" 0.7423
"2002/05/18; 00:00:00" 0.68628
"2002/05/19; 00:00:00" 0.63259
"2002/05/20; 00:00:00" 0.59203
"2002/05/21; 00:00:00" 0.56575
"2002/05/22; 00:00:00" 0.56149
"2002/05/23; 00:00:00" 0.56356
"2002/05/24; 00:00:00" 0.54669
"2002/05/25; 00:00:00" 0.52647
"2002/05/26; 00:00:00" 0.52074
"2002/05/27; 00:00:00" 0.53541
"2002/05/28; 00:00:00" 0.549
"2002/05/29; 00:00:00" 0.54397
"2002/05/30; 00:00:00" 0.53495
"2002/05/31; 00:00:00" 0.54896
"2002/06/01; 00:00:00" 0.57407
"2002/06/02; 00:00:00" 0.5684
"2002/06/03; 00:00:00" 0.53632
"2002/06/04; 00:00:00" 0.50315
"2002/06/05; 00:00:00" 0.47808
"2002/06/06; 00:00:00" 0.45885
"2002/06/07; 00:00:00" 0.45615
"2002/06/08; 00:00:00" 0.46174
"2002/06/09; 00:00:00" 0.48848
"2002/06/10; 00:00:00" 0.5184
"2002/06/11; 00:00:00" 0.58618
"2002/06/12; 00:00:00" 0.63992
"2002/06/13; 00:00:00" 0.64653
"2002/06/14; 00:00:00" 0.64972
"2002/06/15; 00:00:00" 0.65091
"2002/06/16; 00:00:00" 0.6288
"2002/06/17; 00:00:00" 0.58516
"2002/06/18; 00:00:00" 0.5552
"2002/06/19; 00:00:00" 0.52437
"2002/06/20; 00:00:00" 0.4979
"2002/06/21; 00:00:00" 0.49148
"2002/06/22; 00:00:00" 0.47654
"2002/06/23; 00:00:00" 0.45375
"2002/06/24; 00:00:00" 0.44788
"2002/06/25; 00:00:00" 0.44217
"2002/06/26; 00:00:00" 0.40843
"2002/06/27; 00:00:00" 0.40542
"2002/06/28; 00:00:00" 0.44492
"2002/06/29; 00:00:00" 0.44291
"2002/06/30; 00:00:00" 0.39801
"2002/07/01; 00:00:00" 0.37235
"2002/07/02; 00:00:00" 0.39656
"2002/07/03; 00:00:00" 0.40872
"2002/07/04; 00:00:00" 0.40352
"2002/07/05; 00:00:00" 0.37883
"2002/07/06; 00:00:00" 0.3368
"2002/07/07; 00:00:00" 0.30646
"2002/07/08; 00:00:00" 0.27881
"2002/07/09; 00:00:00" 0.25913
"2002/07/10; 00:00:00" 0.25092
"2002/07/11; 00:00:00" 0.32288
"2002/07/12; 00:00:00" 0.36287
"2002/07/13; 00:00:00" 0.33124
"2002/07/14; 00:00:00" 0.31191
"2002/07/15; 00:00:00" 0.26444
"2002/07/16; 00:00:00" 0.24978
"2002/07/17; 00:00:00" 0.24506
"2002/07/18; 00:00:00" 0.25304
"2002/07/19; 00:00:00" 0.38487
"2002/07/20; 00:00:00" 0.55103
"2002/07/21; 00:00:00" 0.64371
"2002/07/22; 00:00:00" 0.67066
"2002/07/23; 00:00:00" 0.64091
"2002/07/24; 00:00:00" 0.58472
"2002/07/25; 00:00:00" 0.53477
"2002/07/26; 00:00:00" 0.49979
"2002/07/27; 00:00:00" 0.47452
"2002/07/28; 00:00:00" 0.44898
"2002/07/29; 00:00:00" 0.41035
"2002/07/30; 00:00:00" 0.37075
"2002/07/31; 00:00:00" 0.32416
"2002/08/01; 00:00:00" 0.28885
"2002/08/02; 00:00:00" 0.32262
"2002/08/03; 00:00:00" 0.33975
"2002/08/04; 00:00:00" 0.37767
"2002/08/05; 00:00:00" 0.39308
"2002/08/06; 00:00:00" 0.36207
"2002/08/07; 00:00:00" 0.32198
"2002/08/08; 00:00:00" 0.27913
"2002/08/09; 00:00:00" 0.23984
"2002/08/10; 00:00:00" 0.24114
"2002/08/11; 00:00:00" 0.30728
"2002/08/12; 00:00:00" 0.36775
"2002/08/13; 00:00:00" 0.42235
"2002/08/14; 00:00:00" 0.5018
"2002/08/15; 00:00:00" 0.59008
"2002/08/16; 00:00:00" 0.65742
"2002/08/17; 00:00:00" 0.67906
"2002/08/18; 00:00:00" 0.64803
"2002/08/19; 00:00:00" 0.61609
"2002/08/20; 00:00:00" 0.59838
"2002/08/21; 00:00:00" 0.60303
"2002/08/22; 00:00:00" 0.62697
"2002/08/23; 00:00:00" 0.60079
"2002/08/24; 00:00:00" 0.58041
"2002/08/25; 00:00:00" 0.57077
"2002/08/26; 00:00:00" 0.52631
"2002/08/27; 00:00:00" 0.48161
"2002/08/28; 00:00:00" 0.43987
"2002/08/29; 00:00:00" 0.3974
"2002/08/30; 00:00:00" 0.45886
"2002/08/31; 00:00:00" 0.48479
"2002/09/01; 00:00:00" 0.44372
"2002/09/02; 00:00:00" 0.35104
"2002/09/03; 00:00:00" 0.28845
"2002/09/04; 00:00:00" 0.2665
"2002/09/05; 00:00:00" 0.3256
"2002/09/06; 00:00:00" 0.41166
"2002/09/07; 00:00:00" 0.40408
"2002/09/08; 00:00:00" 0.36036
"2002/09/09; 00:00:00" 0.32915
"2002/09/10; 00:00:00" 0.3001
"2002/09/11; 00:00:00" 0.31179
"2002/09/12; 00:00:00" 0.32832
"2002/09/13; 00:00:00" 0.33858
"2002/09/14; 00:00:00" 0.35278
"2002/09/15; 00:00:00" 0.33659
"2002/09/16; 00:00:00" 0.27319
"2002/09/17; 00:00:00" 0.20489
"2002/09/18; 00:00:00" 0.18242
"2002/09/19; 00:00:00" 0.1796
"2002/09/20; 00:00:00" 0.17837
"2002/09/21; 00:00:00" 0.17756
"2002/09/22; 00:00:00" 0.17707
"2002/09/23; 00:00:00" 0.17719
"2002/09/24; 00:00:00" 0.17785
"2002/09/25; 00:00:00" 0.17938
"2002/09/26; 00:00:00" 0.1956
"2002/09/27; 00:00:00" 0.36582
"2002/09/28; 00:00:00" 0.56358
"2002/09/29; 00:00:00" 0.6606
"2002/09/30; 00:00:00" 0.66027
"2002/10/01; 00:00:00" 0.61643
"2002/10/02; 00:00:00" 0.56067
"2002/10/03; 00:00:00" 0.49657
"2002/10/04; 00:00:00" 0.44087
"2002/10/05; 00:00:00" 0.38362
"2002/10/06; 00:00:00" 0.36924
"2002/10/07; 00:00:00" 0.39234
"2002/10/08; 00:00:00" 0.40484
"2002/10/09; 00:00:00" 0.44098
"2002/10/10; 00:00:00" 0.48478
"2002/10/11; 00:00:00" 0.50714
"2002/10/12; 00:00:00" 0.4729
"2002/10/13; 00:00:00" 0.40204
"2002/10/14; 00:00:00" 0.33149
"2002/10/15; 00:00:00" 0.28446
"2002/10/16; 00:00:00" 0.25394
"2002/10/17; 00:00:00" 0.22968
"2002/10/18; 00:00:00" 0.24025
"2002/10/19; 00:00:00" 0.37665
"2002/10/20; 00:00:00" 0.51633
"2002/10/21; 00:00:00" 0.6261
"2002/10/22; 00:00:00" 0.68897
"2002/10/23; 00:00:00" 0.70384
"2002/10/24; 00:00:00" 0.70755
"2002/10/25; 00:00:00" 0.73975
"2002/10/26; 00:00:00" 0.77671
"2002/10/27; 00:00:00" 0.79873
"2002/10/28; 00:00:00" 0.88268
"2002/10/29; 00:00:00" 0.99555
"2002/10/30; 00:00:00" 1.0622
"2002/10/31; 00:00:00" 0.99876
"2002/11/01; 00:00:00" 0.88963
"2002/11/02; 00:00:00" 0.80378
"2002/11/03; 00:00:00" 0.76054
"2002/11/04; 00:00:00" 0.77749
"2002/11/05; 00:00:00" 0.88886
"2002/11/06; 00:00:00" 1.0529
"2002/11/07; 00:00:00" 1.181
"2002/11/08; 00:00:00" 1.2508
"2002/11/09; 00:00:00" 1.266
"2002/11/10; 00:00:00" 1.2944
"2002/11/11; 00:00:00" 1.3522
"2002/11/12; 00:00:00" 1.4223
"2002/11/13; 00:00:00" 1.5429
"2002/11/14; 00:00:00" 1.6769
"2002/11/15; 00:00:00" 1.7067
"2002/11/16; 00:00:00" 1.6464
"2002/11/17; 00:00:00" 1.557
"2002/11/18; 00:00:00" 1.5413
"2002/11/19; 00:00:00" 1.5802
"2002/11/20; 00:00:00" 1.5738
"2002/11/21; 00:00:00" 1.4975
"2002/11/22; 00:00:00" 1.3991
"2002/11/23; 00:00:00" 1.3227
"2002/11/24; 00:00:00" 1.2626
"2002/11/25; 00:00:00" 1.2074
"2002/11/26; 00:00:00" 1.1603
"2002/11/27; 00:00:00" 1.111
"2002/11/28; 00:00:00" 1.0693
"2002/11/29; 00:00:00" 1.0226
"2002/11/30; 00:00:00" 0.96924
"2002/12/01; 00:00:00" 0.94582
"2002/12/02; 00:00:00" 0.94551
"2002/12/03; 00:00:00" 0.95795
"2002/12/04; 00:00:00" 0.97366
"2002/12/05; 00:00:00" 0.9823
"2002/12/06; 00:00:00" 0.96727
"2002/12/07; 00:00:00" 0.92648
"2002/12/08; 00:00:00" 0.86982
"2002/12/09; 00:00:00" 0.81366
"2002/12/10; 00:00:00" 0.76338
"2002/12/11; 00:00:00" 0.71504
"2002/12/12; 00:00:00" 0.66554
"2002/12/13; 00:00:00" 0.62204
"2002/12/14; 00:00:00" 0.59098
"2002/12/15; 00:00:00" 0.56612
"2002/12/16; 00:00:00" 0.55506
"2002/12/17; 00:00:00" 0.55423
"2002/12/18; 00:00:00" 0.55083
"2002/12/19; 00:00:00" 0.55645
"2002/12/20; 00:00:00" 0.59385
"2002/12/21; 00:00:00" 0.65036
"2002/12/22; 00:00:00" 0.66775
"2002/12/23; 00:00:00" 0.69796
"2002/12/24; 00:00:00" 0.83608
"2002/12/25; 00:00:00" 1.0506
"2002/12/26; 00:00:00" 1.166
"2002/12/27; 00:00:00" 1.1671
"2002/12/28; 00:00:00" 1.1275
"2002/12/29; 00:00:00" 1.1052
"2002/12/30; 00:00:00" 1.0927
"2002/12/31; 00:00:00" 1.1708
"2003/01/01; 00:00:00" 1.4132
"2003/01/02; 00:00:00" 1.6084
"2003/01/03; 00:00:00" 1.5556
"2003/01/04; 00:00:00" 1.5021
"2003/01/05; 00:00:00" 1.4484
"2003/01/06; 00:00:00" 1.3947
"2003/01/07; 00:00:00" 1.3412
"2003/01/08; 00:00:00" 1.288
"2003/01/09; 00:00:00" 1.2351
"2003/01/10; 00:00:00" 1.1824
"2003/01/11; 00:00:00" 1.1291
"2003/01/12; 00:00:00" 1.0762
"2003/01/13; 00:00:00" 1.0233
"2003/01/14; 00:00:00" 0.97054
"2003/01/15; 00:00:00" 0.91782
"2003/01/16; 00:00:00" 0.86525
"2003/01/17; 00:00:00" 0.83632
"2003/01/18; 00:00:00" 0.81392
"2003/01/19; 00:00:00" 0.80286
"2003/01/20; 00:00:00" 0.77797
"2003/01/21; 00:00:00" 0.75315
"2003/01/22; 00:00:00" 0.77461
"2003/01/23; 00:00:00" 0.79606
"2003/01/24; 00:00:00" 0.81756
"2003/01/25; 00:00:00" 0.83909
"2003/01/26; 00:00:00" 0.85958
"2003/01/27; 00:00:00" 0.8644
"2003/01/28; 00:00:00" 0.86441
"2003/01/29; 00:00:00" 0.8776
"2003/01/30; 00:00:00" 0.89082
"2003/01/31; 00:00:00" 0.94799
"2003/02/01; 00:00:00" 1.0134
"2003/02/02; 00:00:00" 1.0243
"2003/02/03; 00:00:00" 0.97227
"2003/02/04; 00:00:00" 0.91582
"2003/02/05; 00:00:00" 0.91202
"2003/02/06; 00:00:00" 0.99589
"2003/02/07; 00:00:00" 1.0799
"2003/02/08; 00:00:00" 1.0684
"2003/02/09; 00:00:00" 0.98457
"2003/02/10; 00:00:00" 0.89776
"2003/02/11; 00:00:00" 0.8418
"2003/02/12; 00:00:00" 0.79709
"2003/02/13; 00:00:00" 0.7515
"2003/02/14; 00:00:00" 0.70042
"2003/02/15; 00:00:00" 0.65859
"2003/02/16; 00:00:00" 0.61862
"2003/02/17; 00:00:00" 0.57731
"2003/02/18; 00:00:00" 0.54195
"2003/02/19; 00:00:00" 0.51618
"2003/02/20; 00:00:00" 0.49686
"2003/02/21; 00:00:00" 0.47688
"2003/02/22; 00:00:00" 0.45636
"2003/02/23; 00:00:00" 0.43224
"2003/02/24; 00:00:00" 0.40478
"2003/02/25; 00:00:00" 0.37975
"2003/02/26; 00:00:00" 0.35561
"2003/02/27; 00:00:00" 0.32932
"2003/02/28; 00:00:00" 0.31836
"2003/03/01; 00:00:00" 0.32311
"2003/03/02; 00:00:00" 0.32675
"2003/03/03; 00:00:00" 0.44555
"2003/03/04; 00:00:00" 0.51139
"2003/03/05; 00:00:00" 0.57058
"2003/03/06; 00:00:00" 0.69639
"2003/03/07; 00:00:00" 0.77231
"2003/03/08; 00:00:00" 0.77896
"2003/03/09; 00:00:00" 0.7607
"2003/03/10; 00:00:00" 0.73858
"2003/03/11; 00:00:00" 0.71669
"2003/03/12; 00:00:00" 0.69067
"2003/03/13; 00:00:00" 0.67168
"2003/03/14; 00:00:00" 0.65237
"2003/03/15; 00:00:00" 0.62602
"2003/03/16; 00:00:00" 0.60743
"2003/03/17; 00:00:00" 0.58303
"2003/03/18; 00:00:00" 0.55793
"2003/03/19; 00:00:00" 0.52264
"2003/03/20; 00:00:00" 0.48526
"2003/03/21; 00:00:00" 0.46188
"2003/03/22; 00:00:00" 0.4357
"2003/03/23; 00:00:00" 0.3872
"2003/03/24; 00:00:00" 0.35472
"2003/03/25; 00:00:00" 0.32637
"2003/03/26; 00:00:00" 0.29752
"2003/03/27; 00:00:00" 0.26983
"2003/03/28; 00:00:00" 0.24308
"2003/03/29; 00:00:00" 0.23973
"2003/03/30; 00:00:00" 0.21595
"2003/03/31; 00:00:00" 0.20487
"2003/04/01; 00:00:00" 0.19529
"2003/04/02; 00:00:00" 0.21424
"2003/04/03; 00:00:00" 0.23172
"2003/04/04; 00:00:00" 0.25204
"2003/04/05; 00:00:00" 0.31724
"2003/04/06; 00:00:00" 0.34174
"2003/04/07; 00:00:00" 0.34253
"2003/04/08; 00:00:00" 0.30841
"2003/04/09; 00:00:00" 0.26667
"2003/04/10; 00:00:00" 0.21754
"2003/04/11; 00:00:00" 0.198
"2003/04/12; 00:00:00" 0.1847
"2003/04/13; 00:00:00" 0.18106
"2003/04/14; 00:00:00" 0.1805
"2003/04/15; 00:00:00" 0.18
"2003/04/16; 00:00:00" 0.17965
"2003/04/17; 00:00:00" 0.17901
"2003/04/18; 00:00:00" 0.17819
"2003/04/19; 00:00:00" 0.17751
"2003/04/20; 00:00:00" 0.17705
"2003/04/21; 00:00:00" 0.17682
"2003/04/22; 00:00:00" 0.17675
"2003/04/23; 00:00:00" 0.17676
"2003/04/24; 00:00:00" 0.17678
"2003/04/25; 00:00:00" 0.17693
"2003/04/26; 00:00:00" 0.17713
"2003/04/27; 00:00:00" 0.17791
"2003/04/28; 00:00:00" 0.17784
"2003/04/29; 00:00:00" 0.17751
"2003/04/30; 00:00:00" 0.17733
"2003/05/01; 00:00:00" 0.17892
"2003/05/02; 00:00:00" 0.18094
"2003/05/03; 00:00:00" 0.18237
"2003/05/04; 00:00:00" 0.1846
"2003/05/05; 00:00:00" 0.19387
"2003/05/06; 00:00:00" 0.20558
"2003/05/07; 00:00:00" 0.21954
"2003/05/08; 00:00:00" 0.22372
"2003/05/09; 00:00:00" 0.20707
"2003/05/10; 00:00:00" 0.20066
"2003/05/11; 00:00:00" 0.20616
"2003/05/12; 00:00:00" 0.23626
"2003/05/13; 00:00:00" 0.27299
"2003/05/14; 00:00:00" 0.28252
"2003/05/15; 00:00:00" 0.27233
"2003/05/16; 00:00:00" 0.2907
"2003/05/17; 00:00:00" 0.30032
"2003/05/18; 00:00:00" 0.30449
"2003/05/19; 00:00:00" 0.32156
"2003/05/20; 00:00:00" 0.33179
"2003/05/21; 00:00:00" 0.38066
"2003/05/22; 00:00:00" 0.44684
"2003/05/23; 00:00:00" 0.44409
"2003/05/24; 00:00:00" 0.44237
"2003/05/25; 00:00:00" 0.45551
"2003/05/26; 00:00:00" 0.45429
"2003/05/27; 00:00:00" 0.44905
"2003/05/28; 00:00:00" 0.40024
"2003/05/29; 00:00:00" 0.34127
"2003/05/30; 00:00:00" 0.30087
"2003/05/31; 00:00:00" 0.29865
"2003/06/01; 00:00:00" 0.30628
"2003/06/02; 00:00:00" 0.30777
"2003/06/03; 00:00:00" 0.33154
"2003/06/04; 00:00:00" 0.32587
"2003/06/05; 00:00:00" 0.2843
"2003/06/06; 00:00:00" 0.24937
"2003/06/07; 00:00:00" 0.24594
"2003/06/08; 00:00:00" 0.25413
"2003/06/09; 00:00:00" 0.30818
"2003/06/10; 00:00:00" 0.30823
"2003/06/11; 00:00:00" 0.31037
"2003/06/12; 00:00:00" 0.31174
"2003/06/13; 00:00:00" 0.3027
"2003/06/14; 00:00:00" 0.26246
"2003/06/15; 00:00:00" 0.24024
"2003/06/16; 00:00:00" 0.23207
"2003/06/17; 00:00:00" 0.26636
"2003/06/18; 00:00:00" 0.27451
"2003/06/19; 00:00:00" 0.24594
"2003/06/20; 00:00:00" 0.22601
"2003/06/21; 00:00:00" 0.23573
"2003/06/22; 00:00:00" 0.21673
"2003/06/23; 00:00:00" 0.2036
"2003/06/24; 00:00:00" 0.18943
"2003/06/25; 00:00:00" 0.17924
"2003/06/26; 00:00:00" 0.1774
"2003/06/27; 00:00:00" 0.17685
"2003/06/28; 00:00:00" 0.17671
"2003/06/29; 00:00:00" 0.17663
"2003/06/30; 00:00:00" 0.17669
"2003/07/01; 00:00:00" 0.17663
"2003/07/02; 00:00:00" 0.17667
"2003/07/03; 00:00:00" 0.17665
"2003/07/04; 00:00:00" 0.17679
"2003/07/05; 00:00:00" 0.17746
"2003/07/06; 00:00:00" 0.17807
"2003/07/07; 00:00:00" 0.17813
"2003/07/08; 00:00:00" 0.1782
"2003/07/09; 00:00:00" 0.17805
"2003/07/10; 00:00:00" 0.17701
"2003/07/11; 00:00:00" 0.17665
"2003/07/12; 00:00:00" 0.17719
"2003/07/13; 00:00:00" 0.17787
"2003/07/14; 00:00:00" 0.17879
"2003/07/15; 00:00:00" 0.18062
"2003/07/16; 00:00:00" 0.18114
"2003/07/17; 00:00:00" 0.18174
"2003/07/18; 00:00:00" 0.1831
"2003/07/19; 00:00:00" 0.18471
"2003/07/20; 00:00:00" 0.18635
"2003/07/21; 00:00:00" 0.18778
"2003/07/22; 00:00:00" 0.18435
"2003/07/23; 00:00:00" 0.18067
"2003/07/24; 00:00:00" 0.1796
"2003/07/25; 00:00:00" 0.17995
"2003/07/26; 00:00:00" 0.18005
"2003/07/27; 00:00:00" 0.18062
"2003/07/28; 00:00:00" 0.17853
"2003/07/29; 00:00:00" 0.17769
"2003/07/30; 00:00:00" 0.17736
"2003/07/31; 00:00:00" 0.17718
"2003/08/01; 00:00:00" 0.1772
"2003/08/02; 00:00:00" 0.1773
"2003/08/03; 00:00:00" 0.178
"2003/08/04; 00:00:00" 0.17902
"2003/08/05; 00:00:00" 0.17968
"2003/08/06; 00:00:00" 0.18146
"2003/08/07; 00:00:00" 0.18426
"2003/08/08; 00:00:00" 0.18711
"2003/08/09; 00:00:00" 0.19098
"2003/08/10; 00:00:00" 0.19735
"2003/08/11; 00:00:00" 0.20192
"2003/08/12; 00:00:00" 0.20764
"2003/08/13; 00:00:00" 0.21491
"2003/08/14; 00:00:00" 0.22436
"2003/08/15; 00:00:00" 0.23708
"2003/08/16; 00:00:00" 0.25506
"2003/08/17; 00:00:00" 0.28967
"2003/08/18; 00:00:00" 0.25707
"2003/08/19; 00:00:00" 0.23671
"2003/08/20; 00:00:00" 0.22289
"2003/08/21; 00:00:00" 0.21291
"2003/08/22; 00:00:00" 0.20553
"2003/08/23; 00:00:00" 0.2113
"2003/08/24; 00:00:00" 0.22426
"2003/08/25; 00:00:00" 0.2425
"2003/08/26; 00:00:00" 0.25048
"2003/08/27; 00:00:00" 0.26764
"2003/08/28; 00:00:00" 0.26801
"2003/08/29; 00:00:00" 0.25712
"2003/08/30; 00:00:00" 0.222
"2003/08/31; 00:00:00" 0.22306
"2003/09/01; 00:00:00" 0.21778
"2003/09/02; 00:00:00" 0.21309
"2003/09/03; 00:00:00" 0.20903
"2003/09/04; 00:00:00" 0.20549
"2003/09/05; 00:00:00" 0.20067
"2003/09/06; 00:00:00" 0.19916
"2003/09/07; 00:00:00" 0.20469
"2003/09/08; 00:00:00" 0.21567
"2003/09/09; 00:00:00" 0.2004
"2003/09/10; 00:00:00" 0.18879
"2003/09/11; 00:00:00" 0.18377
"2003/09/12; 00:00:00" 0.18776
"2003/09/13; 00:00:00" 0.19813
"2003/09/14; 00:00:00" 0.21219
"2003/09/15; 00:00:00" 0.22366
"2003/09/16; 00:00:00" 0.22189
"2003/09/17; 00:00:00" 0.21996
"2003/09/18; 00:00:00" 0.22501
"2003/09/19; 00:00:00" 0.2596
"2003/09/20; 00:00:00" 0.31209
"2003/09/21; 00:00:00" 0.31209
"2003/09/22; 00:00:00" 0.31209
"2003/09/23; 00:00:00" 0.31209
"2003/09/24; 00:00:00" 0.31209
"2003/09/25; 00:00:00" 0.31209
"2003/09/26; 00:00:00" 0.31209
"2003/09/27; 00:00:00" 0.31209
"2003/09/28; 00:00:00" 0.31209
"2003/09/29; 00:00:00" 0.31209
"2003/09/30; 00:00:00" 0.31209
"2003/10/01; 00:00:00" 0.31209
"2003/10/02; 00:00:00" 0.31209
"2003/10/03; 00:00:00" 0.31209
"2003/10/04; 00:00:00" 0.2572
"2003/10/05; 00:00:00" 0.20449
"2003/10/06; 00:00:00" 0.18617
"2003/10/07; 00:00:00" 0.17941
"2003/10/08; 00:00:00" 0.17701
"2003/10/09; 00:00:00" 0.17688
"2003/10/10; 00:00:00" 0.17859
"2003/10/11; 00:00:00" 0.21552
"2003/10/12; 00:00:00" 0.29822
"2003/10/13; 00:00:00" 0.32432
"2003/10/14; 00:00:00" 0.3251
"2003/10/15; 00:00:00" 0.26893
"2003/10/16; 00:00:00" 0.20958
"2003/10/17; 00:00:00" 0.18171
"2003/10/18; 00:00:00" 0.17804
"2003/10/19; 00:00:00" 0.17679
"2003/10/20; 00:00:00" 0.17683
"2003/10/21; 00:00:00" 0.1775
"2003/10/22; 00:00:00" 0.17813
"2003/10/23; 00:00:00" 0.17921
"2003/10/24; 00:00:00" 0.17881
"2003/10/25; 00:00:00" 0.17867
"2003/10/26; 00:00:00" 0.17925
"2003/10/27; 00:00:00" 0.17995
"2003/10/28; 00:00:00" 0.18056
"2003/10/29; 00:00:00" 0.18177
"2003/10/30; 00:00:00" 0.18284
"2003/10/31; 00:00:00" 0.18299
"2003/11/01; 00:00:00" 0.18315
"2003/11/02; 00:00:00" 0.18075
"2003/11/03; 00:00:00" 0.17817
"2003/11/04; 00:00:00" 0.17722
"2003/11/05; 00:00:00" 0.17693
"2003/11/06; 00:00:00" 0.17696
"2003/11/07; 00:00:00" 0.17699
"2003/11/08; 00:00:00" 0.17703
"2003/11/09; 00:00:00" 0.17767
"2003/11/10; 00:00:00" 0.17907
"2003/11/11; 00:00:00" 0.1808
"2003/11/12; 00:00:00" 0.1842
"2003/11/13; 00:00:00" 0.18723
"2003/11/14; 00:00:00" 0.19146
"2003/11/15; 00:00:00" 0.19496
"2003/11/16; 00:00:00" 0.19784
"2003/11/17; 00:00:00" 0.19135
"2003/11/18; 00:00:00" 0.18286
"2003/11/19; 00:00:00" 0.17888
"2003/11/20; 00:00:00" 0.17799
"2003/11/21; 00:00:00" 0.17764
"2003/11/22; 00:00:00" 0.17789
"2003/11/23; 00:00:00" 0.17923
"2003/11/24; 00:00:00" 0.18161
"2003/11/25; 00:00:00" 0.18302
"2003/11/26; 00:00:00" 0.18497
"2003/11/27; 00:00:00" 0.1885
"2003/11/28; 00:00:00" 0.19164
"2003/11/29; 00:00:00" 0.18909
"2003/11/30; 00:00:00" 0.18603
"2003/12/01; 00:00:00" 0.18243
"2003/12/02; 00:00:00" 0.17799
"2003/12/03; 00:00:00" 0.17666
"2003/12/04; 00:00:00" 0.17666
"2003/12/05; 00:00:00" 0.17742
"2003/12/06; 00:00:00" 0.17875
"2003/12/07; 00:00:00" 0.17961
"2003/12/08; 00:00:00" 0.18098
"2003/12/09; 00:00:00" 0.18194
"2003/12/10; 00:00:00" 0.18451
"2003/12/11; 00:00:00" 0.18666
"2003/12/12; 00:00:00" 0.18935
"2003/12/13; 00:00:00" 0.1886
"2003/12/14; 00:00:00" 0.18033
"2003/12/15; 00:00:00" 0.17967
"2003/12/16; 00:00:00" 0.37193
"2003/12/17; 00:00:00" 0.37118
"2003/12/18; 00:00:00" 0.32181
"2003/12/19; 00:00:00" 0.25968
"2003/12/20; 00:00:00" 0.19893
"2003/12/21; 00:00:00" 0.1793
"2003/12/22; 00:00:00" 0.17766
"2003/12/23; 00:00:00" 0.17792
"2003/12/24; 00:00:00" 0.1798
"2003/12/25; 00:00:00" 0.19709
"2003/12/26; 00:00:00" 0.24379
"2003/12/27; 00:00:00" 0.23312
"2003/12/28; 00:00:00" 0.21717
"2003/12/29; 00:00:00" 0.19497
"2003/12/30; 00:00:00" 0.18928
"2003/12/31; 00:00:00" 0.1841
"2004/01/01; 00:00:00" 0.1805
"2004/01/02; 00:00:00" 0.17827
"2004/01/03; 00:00:00" 0.17688
"2004/01/04; 00:00:00" 0.1768
"2004/01/05; 00:00:00" 0.17766
"2004/01/06; 00:00:00" 0.17842
"2004/01/07; 00:00:00" 0.17882
"2004/01/08; 00:00:00" 0.17903
"2004/01/09; 00:00:00" 0.17905
"2004/01/10; 00:00:00" 0.17714
"2004/01/11; 00:00:00" 0.17707
"2004/01/12; 00:00:00" 0.26387
"2004/01/13; 00:00:00" 0.53092
"2004/01/14; 00:00:00" 0.78818
"2004/01/15; 00:00:00" 1.0282
"2004/01/16; 00:00:00" 1.2698
"2004/01/17; 00:00:00" 1.5142
"2004/01/18; 00:00:00" 1.7506
"2004/01/19; 00:00:00" 1.7207
"2004/01/20; 00:00:00" 1.6246
"2004/01/21; 00:00:00" 1.5255
"2004/01/22; 00:00:00" 1.4249
"2004/01/23; 00:00:00" 1.3245
"2004/01/24; 00:00:00" 1.2291
"2004/01/25; 00:00:00" 1.0855
"2004/01/26; 00:00:00" 0.94978
"2004/01/27; 00:00:00" 0.86163
"2004/01/28; 00:00:00" 0.774
"2004/01/29; 00:00:00" 0.72426
"2004/01/30; 00:00:00" 0.66972
"2004/01/31; 00:00:00" 0.61623
"2004/02/01; 00:00:00" 0.59775
"2004/02/02; 00:00:00" 0.59886
"2004/02/03; 00:00:00" 0.71596
"2004/02/04; 00:00:00" 0.86563
"2004/02/05; 00:00:00" 0.90098
"2004/02/06; 00:00:00" 0.85766
"2004/02/07; 00:00:00" 0.80915
"2004/02/08; 00:00:00" 0.75897
"2004/02/09; 00:00:00" 0.72824
"2004/02/10; 00:00:00" 0.71276
"2004/02/11; 00:00:00" 0.72612
"2004/02/12; 00:00:00" 0.75683
"2004/02/13; 00:00:00" 0.74794
"2004/02/14; 00:00:00" 0.73137
"2004/02/15; 00:00:00" 0.70253
"2004/02/16; 00:00:00" 0.66588
"2004/02/17; 00:00:00" 0.62871
"2004/02/18; 00:00:00" 0.59334
"2004/02/19; 00:00:00" 0.55791
"2004/02/20; 00:00:00" 0.5149
"2004/02/21; 00:00:00" 0.47532
"2004/02/22; 00:00:00" 0.41622
"2004/02/23; 00:00:00" 0.37293
"2004/02/24; 00:00:00" 0.33651
"2004/02/25; 00:00:00" 0.32356
"2004/02/26; 00:00:00" 0.31055
"2004/02/27; 00:00:00" 0.31699
"2004/02/28; 00:00:00" 0.30092
"2004/02/29; 00:00:00" 0.27357
"2004/03/01; 00:00:00" 0.24699
"2004/03/02; 00:00:00" 0.24164
"2004/03/03; 00:00:00" 0.22579
"2004/03/04; 00:00:00" 0.2116
"2004/03/05; 00:00:00" 0.18486
"2004/03/06; 00:00:00" 0.18054
"2004/03/07; 00:00:00" 0.17903
"2004/03/08; 00:00:00" 0.17842
"2004/03/09; 00:00:00" 0.17836
"2004/03/10; 00:00:00" 0.1785
"2004/03/11; 00:00:00" 0.17936
"2004/03/12; 00:00:00" 0.17969
"2004/03/13; 00:00:00" 0.18004
"2004/03/14; 00:00:00" 0.17861
"2004/03/15; 00:00:00" 0.17858
"2004/03/16; 00:00:00" 0.17975
"2004/03/17; 00:00:00" 0.1829
"2004/03/18; 00:00:00" 0.19858
"2004/03/19; 00:00:00" 0.23967
"2004/03/20; 00:00:00" 0.25585
"2004/03/21; 00:00:00" 0.30466
"2004/03/22; 00:00:00" 0.33602
"2004/03/23; 00:00:00" 0.4401
"2004/03/24; 00:00:00" 0.5124
"2004/03/25; 00:00:00" 0.5421
"2004/03/26; 00:00:00" 0.53436
"2004/03/27; 00:00:00" 0.50744
"2004/03/28; 00:00:00" 0.4862
"2004/03/29; 00:00:00" 0.47557
"2004/03/30; 00:00:00" 0.44978
"2004/03/31; 00:00:00" 0.39088
"2004/04/01; 00:00:00" 0.33732
"2004/04/02; 00:00:00" 0.28605
"2004/04/03; 00:00:00" 0.26364
"2004/04/04; 00:00:00" 0.25495
"2004/04/05; 00:00:00" 0.25564
"2004/04/06; 00:00:00" 0.27975
"2004/04/07; 00:00:00" 0.29821
"2004/04/08; 00:00:00" 0.30919
"2004/04/09; 00:00:00" 0.39905
"2004/04/10; 00:00:00" 0.4921
"2004/04/11; 00:00:00" 0.52027
"2004/04/12; 00:00:00" 0.50654
"2004/04/13; 00:00:00" 0.47154
"2004/04/14; 00:00:00" 0.43466
"2004/04/15; 00:00:00" 0.3818
"2004/04/16; 00:00:00" 0.34448
"2004/04/17; 00:00:00" 0.30087
"2004/04/18; 00:00:00" 0.26741
"2004/04/19; 00:00:00" 0.23608
"2004/04/20; 00:00:00" 0.21756
"2004/04/21; 00:00:00" 0.20678
"2004/04/22; 00:00:00" 0.1935
"2004/04/23; 00:00:00" 0.1874
"2004/04/24; 00:00:00" 0.2018
"2004/04/25; 00:00:00" 0.19457
"2004/04/26; 00:00:00" 0.18538
"2004/04/27; 00:00:00" 0.18125
"2004/04/28; 00:00:00" 0.18154
"2004/04/29; 00:00:00" 0.1877
"2004/04/30; 00:00:00" 0.19503
"2004/05/01; 00:00:00" 0.1886
"2004/05/02; 00:00:00" 0.19153
"2004/05/03; 00:00:00" 0.22368
"2004/05/04; 00:00:00" 0.23241
"2004/05/05; 00:00:00" 0.24147
"2004/05/06; 00:00:00" 0.22192
"2004/05/07; 00:00:00" 0.286
"2004/05/08; 00:00:00" 0.35325
"2004/05/09; 00:00:00" 0.5418
"2004/05/10; 00:00:00" 0.769
"2004/05/11; 00:00:00" 0.87282
"2004/05/12; 00:00:00" 0.83713
"2004/05/13; 00:00:00" 0.79703
"2004/05/14; 00:00:00" 0.73866
"2004/05/15; 00:00:00" 0.65903
"2004/05/16; 00:00:00" 0.5843
"2004/05/17; 00:00:00" 0.53354
"2004/05/18; 00:00:00" 0.48001
"2004/05/19; 00:00:00" 0.41496
"2004/05/20; 00:00:00" 0.34783
"2004/05/21; 00:00:00" 0.29127
"2004/05/22; 00:00:00" 0.26742
"2004/05/23; 00:00:00" 0.2424
"2004/05/24; 00:00:00" 0.23905
"2004/05/25; 00:00:00" 0.26663
"2004/05/26; 00:00:00" 0.29384
"2004/05/27; 00:00:00" 0.28768
"2004/05/28; 00:00:00" 0.26934
"2004/05/29; 00:00:00" 0.24939
"2004/05/30; 00:00:00" 0.22619
"2004/05/31; 00:00:00" 0.2141
"2004/06/01; 00:00:00" 0.24541
"2004/06/02; 00:00:00" 0.24081
"2004/06/03; 00:00:00" 0.24799
"2004/06/04; 00:00:00" 0.24866
"2004/06/05; 00:00:00" 0.26646
"2004/06/06; 00:00:00" 0.35857
"2004/06/07; 00:00:00" 0.52857
"2004/06/08; 00:00:00" 0.58566
"2004/06/09; 00:00:00" 0.63988
"2004/06/10; 00:00:00" 0.61133
"2004/06/11; 00:00:00" 0.5854
"2004/06/12; 00:00:00" 0.57563
"2004/06/13; 00:00:00" 0.59232
"2004/06/14; 00:00:00" 0.58938
"2004/06/15; 00:00:00" 0.56321
"2004/06/16; 00:00:00" 0.53597
"2004/06/17; 00:00:00" 0.51837
"2004/06/18; 00:00:00" 0.49482
"2004/06/19; 00:00:00" 0.48159
"2004/06/20; 00:00:00" 0.46298
"2004/06/21; 00:00:00" 0.4375
"2004/06/22; 00:00:00" 0.40577
"2004/06/23; 00:00:00" 0.36956
"2004/06/24; 00:00:00" 0.37779
"2004/06/25; 00:00:00" 0.36038
"2004/06/26; 00:00:00" 0.32485
"2004/06/27; 00:00:00" 0.28783
"2004/06/28; 00:00:00" 0.26004
"2004/06/29; 00:00:00" 0.23357
"2004/06/30; 00:00:00" 0.21361
"2004/07/01; 00:00:00" 0.1946
"2004/07/02; 00:00:00" 0.18335
"2004/07/03; 00:00:00" 0.18298
"2004/07/04; 00:00:00" 0.18298
"2004/07/05; 00:00:00" 0.19374
"2004/07/06; 00:00:00" 0.21187
"2004/07/07; 00:00:00" 0.19538
"2004/07/08; 00:00:00" 0.18257
"2004/07/09; 00:00:00" 0.17955
"2004/07/10; 00:00:00" 0.18752
"2004/07/11; 00:00:00" 0.2644
"2004/07/12; 00:00:00" 0.28408
"2004/07/13; 00:00:00" 0.29297
"2004/07/14; 00:00:00" 0.29713
"2004/07/15; 00:00:00" 0.29209
"2004/07/16; 00:00:00" 0.29078
"2004/07/17; 00:00:00" 0.27519
"2004/07/18; 00:00:00" 0.29766
"2004/07/19; 00:00:00" 0.31
"2004/07/20; 00:00:00" 0.32229
"2004/07/21; 00:00:00" 0.34054
"2004/07/22; 00:00:00" 0.30387
"2004/07/23; 00:00:00" 0.26967
"2004/07/24; 00:00:00" 0.22768
"2004/07/25; 00:00:00" 0.21768
"2004/07/26; 00:00:00" 0.23997
"2004/07/27; 00:00:00" 0.25486
"2004/07/28; 00:00:00" 0.24893
"2004/07/29; 00:00:00" 0.25706
"2004/07/30; 00:00:00" 0.23805
"2004/07/31; 00:00:00" 0.20042
"2004/08/01; 00:00:00" 0.18048
"2004/08/02; 00:00:00" 0.17781
"2004/08/03; 00:00:00" 0.1769
"2004/08/04; 00:00:00" 0.17605
"2004/08/05; 00:00:00" 0.17574
"2004/08/06; 00:00:00" 0.17575
"2004/08/07; 00:00:00" 0.17596
"2004/08/08; 00:00:00" 0.17637
"2004/08/09; 00:00:00" 0.17636
"2004/08/10; 00:00:00" 0.17584
"2004/08/11; 00:00:00" 0.17578
"2004/08/12; 00:00:00" 0.17578
"2004/08/13; 00:00:00" 0.17683
"2004/08/14; 00:00:00" 0.17711
"2004/08/15; 00:00:00" 0.17669
"2004/08/16; 00:00:00" 0.17784
"2004/08/17; 00:00:00" 0.18066
"2004/08/18; 00:00:00" 0.18207
"2004/08/19; 00:00:00" 0.1909
"2004/08/20; 00:00:00" 0.18705
"2004/08/21; 00:00:00" 0.19291
"2004/08/22; 00:00:00" 0.19445
"2004/08/23; 00:00:00" 0.18643
"2004/08/24; 00:00:00" 0.19129
"2004/08/25; 00:00:00" 0.19445
"2004/08/26; 00:00:00" 0.19967
"2004/08/27; 00:00:00" 0.25433
"2004/08/28; 00:00:00" 0.31542
"2004/08/29; 00:00:00" 0.36374
"2004/08/30; 00:00:00" 0.4046
"2004/08/31; 00:00:00" 0.47299
"2004/09/01; 00:00:00" 0.49129
"2004/09/02; 00:00:00" 0.4647
"2004/09/03; 00:00:00" 0.42699
"2004/09/04; 00:00:00" 0.37223
"2004/09/05; 00:00:00" 0.30928
"2004/09/06; 00:00:00" 0.26084
"2004/09/07; 00:00:00" 0.22575
"2004/09/08; 00:00:00" 0.18853
"2004/09/09; 00:00:00" 0.1781
"2004/09/10; 00:00:00" 0.17614
"2004/09/11; 00:00:00" 0.17559
"2004/09/12; 00:00:00" 0.17564
"2004/09/13; 00:00:00" 0.17561
"2004/09/14; 00:00:00" 0.1761
"2004/09/15; 00:00:00" 0.17641
"2004/09/16; 00:00:00" 0.17689
"2004/09/17; 00:00:00" 0.17748
"2004/09/18; 00:00:00" 0.17838
"2004/09/19; 00:00:00" 0.1785
"2004/09/20; 00:00:00" 0.17825
"2004/09/21; 00:00:00" 0.17866
"2004/09/22; 00:00:00" 0.17974
"2004/09/23; 00:00:00" 0.17762
"2004/09/24; 00:00:00" 0.17553
"2004/09/25; 00:00:00" 0.17705
"2004/09/26; 00:00:00" 0.17857
"2004/09/27; 00:00:00" 0.18156
"2004/09/28; 00:00:00" 0.19564
"2004/09/29; 00:00:00" 0.22721
"2004/09/30; 00:00:00" 0.2291
"2004/10/01; 00:00:00" 0.20854
"2004/10/02; 00:00:00" 0.18326
"2004/10/03; 00:00:00" 0.17811
"2004/10/04; 00:00:00" 0.17703
"2004/10/05; 00:00:00" 0.17629
"2004/10/06; 00:00:00" 0.17654
"2004/10/07; 00:00:00" 0.17568
"2004/10/08; 00:00:00" 0.17564
"2004/10/09; 00:00:00" 0.17639
"2004/10/10; 00:00:00" 0.17714
"2004/10/11; 00:00:00" 0.17717
"2004/10/12; 00:00:00" 0.17668
"2004/10/13; 00:00:00" 0.17571
"2004/10/14; 00:00:00" 0.17564
"2004/10/15; 00:00:00" 0.17693
"2004/10/16; 00:00:00" 0.17717
"2004/10/17; 00:00:00" 0.17622
"2004/10/18; 00:00:00" 0.1761
"2004/10/19; 00:00:00" 0.17737
"2004/10/20; 00:00:00" 0.18355
"2004/10/21; 00:00:00" 0.21867
"2004/10/22; 00:00:00" 0.28511
"2004/10/23; 00:00:00" 0.31865
"2004/10/24; 00:00:00" 0.33023
"2004/10/25; 00:00:00" 0.30434
"2004/10/26; 00:00:00" 0.26341
"2004/10/27; 00:00:00" 0.21748
"2004/10/28; 00:00:00" 0.18585
"2004/10/29; 00:00:00" 0.25595
"2004/10/30; 00:00:00" 0.34548
"2004/10/31; 00:00:00" 0.48867
"2004/11/01; 00:00:00" 0.51915
"2004/11/02; 00:00:00" 0.54653
"2004/11/03; 00:00:00" 0.54701
"2004/11/04; 00:00:00" 0.48486
"2004/11/05; 00:00:00" 0.41236
"2004/11/06; 00:00:00" 0.3509
"2004/11/07; 00:00:00" 0.31981
"2004/11/08; 00:00:00" 0.30196
"2004/11/09; 00:00:00" 0.28207
"2004/11/10; 00:00:00" 0.25643
"2004/11/11; 00:00:00" 0.25638
"2004/11/12; 00:00:00" 0.23324
"2004/11/13; 00:00:00" 0.22589
"2004/11/14; 00:00:00" 0.22279
"2004/11/15; 00:00:00" 0.2105
"2004/11/16; 00:00:00" 0.191
"2004/11/17; 00:00:00" 0.18528
"2004/11/18; 00:00:00" 0.18559
"2004/11/19; 00:00:00" 0.33898
"2004/11/20; 00:00:00" 0.54865
"2004/11/21; 00:00:00" 0.61558
"2004/11/22; 00:00:00" 0.59139
"2004/11/23; 00:00:00" 0.55254
"2004/11/24; 00:00:00" 0.54823
"2004/11/25; 00:00:00" 0.53947
"2004/11/26; 00:00:00" 0.5082
"2004/11/27; 00:00:00" 0.47831
"2004/11/28; 00:00:00" 0.45589
"2004/11/29; 00:00:00" 0.406
"2004/11/30; 00:00:00" 0.35239
"2004/12/01; 00:00:00" 0.28845
"2004/12/02; 00:00:00" 0.25204
"2004/12/03; 00:00:00" 0.23345
"2004/12/04; 00:00:00" 0.21399
"2004/12/05; 00:00:00" 0.1857
"2004/12/06; 00:00:00" 0.18037
"2004/12/07; 00:00:00" 0.18024
"2004/12/08; 00:00:00" 0.17777
"2004/12/09; 00:00:00" 0.17682
"2004/12/10; 00:00:00" 0.17563
"2004/12/11; 00:00:00" 0.17524
"2004/12/12; 00:00:00" 0.17519
"2004/12/13; 00:00:00" 0.17547
"2004/12/14; 00:00:00" 0.17589
"2004/12/15; 00:00:00" 0.17643
"2004/12/16; 00:00:00" 0.17717
"2004/12/17; 00:00:00" 0.17779
"2004/12/18; 00:00:00" 0.17668
"2004/12/19; 00:00:00" 0.17551
"2004/12/20; 00:00:00" 0.17549
"2004/12/21; 00:00:00" 0.1958
"2004/12/22; 00:00:00" 0.331
"2004/12/23; 00:00:00" 0.39843
"2004/12/24; 00:00:00" 0.37355
"2004/12/25; 00:00:00" 0.34265
"2004/12/26; 00:00:00" 0.40022
"2004/12/27; 00:00:00" 0.5245
"2004/12/28; 00:00:00" 0.6273
"2004/12/29; 00:00:00" 0.64828
"2004/12/30; 00:00:00" 0.61959
"2004/12/31; 00:00:00" 0.5643
"2005/01/01; 00:00:00" 0.50981
"2005/01/02; 00:00:00" 0.47045
"2005/01/03; 00:00:00" 0.45435
"2005/01/04; 00:00:00" 0.4624
"2005/01/05; 00:00:00" 0.47051
"2005/01/06; 00:00:00" 0.50102
"2005/01/07; 00:00:00" 0.53009
"2005/01/08; 00:00:00" 0.53472
"2005/01/09; 00:00:00" 0.54265
"2005/01/10; 00:00:00" 0.55084
"2005/01/11; 00:00:00" 0.5371
"2005/01/12; 00:00:00" 0.49968
"2005/01/13; 00:00:00" 0.46025
"2005/01/14; 00:00:00" 0.40649
"2005/01/15; 00:00:00" 0.37133
"2005/01/16; 00:00:00" 0.33021
"2005/01/17; 00:00:00" 0.3063
"2005/01/18; 00:00:00" 0.28981
"2005/01/19; 00:00:00" 0.33882
"2005/01/20; 00:00:00" 0.38452
"2005/01/21; 00:00:00" 0.53823
"2005/01/22; 00:00:00" 0.72417
"2005/01/23; 00:00:00" 0.84974
"2005/01/24; 00:00:00" 0.96086
"2005/01/25; 00:00:00" 1.0102
"2005/01/26; 00:00:00" 0.92393
"2005/01/27; 00:00:00" 0.80204
"2005/01/28; 00:00:00" 0.72168
"2005/01/29; 00:00:00" 0.63476
"2005/01/30; 00:00:00" 0.56299
"2005/01/31; 00:00:00" 0.5074
"2005/02/01; 00:00:00" 0.47179
"2005/02/02; 00:00:00" 0.47015
"2005/02/03; 00:00:00" 0.46888
"2005/02/04; 00:00:00" 0.48069
"2005/02/05; 00:00:00" 0.4935
"2005/02/06; 00:00:00" 0.47421
"2005/02/07; 00:00:00" 0.45757
"2005/02/08; 00:00:00" 0.42471
"2005/02/09; 00:00:00" 0.36336
"2005/02/10; 00:00:00" 0.30271
"2005/02/11; 00:00:00" 0.30478
"2005/02/12; 00:00:00" 0.44843
"2005/02/13; 00:00:00" 0.60261
"2005/02/14; 00:00:00" 0.85233
"2005/02/15; 00:00:00" 1.1251
"2005/02/16; 00:00:00" 1.3997
"2005/02/17; 00:00:00" 1.3176
"2005/02/18; 00:00:00" 1.2364
"2005/02/19; 00:00:00" 1.1553
"2005/02/20; 00:00:00" 0.99286
"2005/02/21; 00:00:00" 0.86209
"2005/02/22; 00:00:00" 0.78059
"2005/02/23; 00:00:00" 0.72129
"2005/02/24; 00:00:00" 0.67702
"2005/02/25; 00:00:00" 0.63293
"2005/02/26; 00:00:00" 0.58909
"2005/02/27; 00:00:00" 0.53945
"2005/02/28; 00:00:00" 0.4939
"2005/03/01; 00:00:00" 0.4548
"2005/03/02; 00:00:00" 0.39422
"2005/03/03; 00:00:00" 0.33844
"2005/03/04; 00:00:00" 0.30645
"2005/03/05; 00:00:00" 0.28724
"2005/03/06; 00:00:00" 0.25885
"2005/03/07; 00:00:00" 0.24767
"2005/03/08; 00:00:00" 0.23932
"2005/03/09; 00:00:00" 0.22701
"2005/03/10; 00:00:00" 0.21541
"2005/03/11; 00:00:00" 0.23
"2005/03/12; 00:00:00" 0.27964
"2005/03/13; 00:00:00" 0.38642
"2005/03/14; 00:00:00" 0.47166
"2005/03/15; 00:00:00" 0.53477
"2005/03/16; 00:00:00" 0.55205
"2005/03/17; 00:00:00" 0.53011
"2005/03/18; 00:00:00" 0.55107
"2005/03/19; 00:00:00" 0.63041
"2005/03/20; 00:00:00" 0.72757
"2005/03/21; 00:00:00" 0.79504
"2005/03/22; 00:00:00" 0.79447
"2005/03/23; 00:00:00" 0.76135
"2005/03/24; 00:00:00" 0.72839
"2005/03/25; 00:00:00" 0.682
"2005/03/26; 00:00:00" 0.6481
"2005/03/27; 00:00:00" 0.63279
"2005/03/28; 00:00:00" 0.64899
"2005/03/29; 00:00:00" 0.6916
"2005/03/30; 00:00:00" 0.71387
"2005/03/31; 00:00:00" 0.70878
"2005/04/01; 00:00:00" 0.70481
"2005/04/02; 00:00:00" 0.71172
"2005/04/03; 00:00:00" 0.71526
"2005/04/04; 00:00:00" 0.67155
"2005/04/05; 00:00:00" 0.62881
"2005/04/06; 00:00:00" 0.58311
"2005/04/07; 00:00:00" 0.53849
"2005/04/08; 00:00:00" 0.50415
"2005/04/09; 00:00:00" 0.50471
"2005/04/10; 00:00:00" 0.5275
"2005/04/11; 00:00:00" 0.6017
"2005/04/12; 00:00:00" 0.66087
"2005/04/13; 00:00:00" 0.66044
"2005/04/14; 00:00:00" 0.6337
"2005/04/15; 00:00:00" 0.59773
"2005/04/16; 00:00:00" 0.55829
"2005/04/17; 00:00:00" 0.5233
"2005/04/18; 00:00:00" 0.49561
"2005/04/19; 00:00:00" 0.48417
"2005/04/20; 00:00:00" 0.55001
"2005/04/21; 00:00:00" 0.7127
"2005/04/22; 00:00:00" 0.83441
"2005/04/23; 00:00:00" 0.90641
"2005/04/24; 00:00:00" 0.9264
"2005/04/25; 00:00:00" 0.88556
"2005/04/26; 00:00:00" 0.8271
"2005/04/27; 00:00:00" 0.79409
"2005/04/28; 00:00:00" 0.81346
"2005/04/29; 00:00:00" 0.83226
"2005/04/30; 00:00:00" 0.80778
"2005/05/01; 00:00:00" 0.76332
"2005/05/02; 00:00:00" 0.71887
"2005/05/03; 00:00:00" 0.67131
"2005/05/04; 00:00:00" 0.6312
"2005/05/05; 00:00:00" 0.60158
"2005/05/06; 00:00:00" 0.58993
"2005/05/07; 00:00:00" 0.60839
"2005/05/08; 00:00:00" 0.64578
"2005/05/09; 00:00:00" 0.69806
"2005/05/10; 00:00:00" 0.75457
"2005/05/11; 00:00:00" 0.78532
"2005/05/12; 00:00:00" 0.78663
"2005/05/13; 00:00:00" 0.7468
"2005/05/14; 00:00:00" 0.69196
"2005/05/15; 00:00:00" 0.63987
"2005/05/16; 00:00:00" 0.62909
"2005/05/17; 00:00:00" 0.62997
"2005/05/18; 00:00:00" 0.61369
"2005/05/19; 00:00:00" 0.5915
"2005/05/20; 00:00:00" 0.58387
"2005/05/21; 00:00:00" 0.58781
"2005/05/22; 00:00:00" 0.55463
"2005/05/23; 00:00:00" 0.53791
"2005/05/24; 00:00:00" 0.52079
"2005/05/25; 00:00:00" 0.51317
"2005/05/26; 00:00:00" 0.52383
"2005/05/27; 00:00:00" 0.56541
"2005/05/28; 00:00:00" 0.56964
"2005/05/29; 00:00:00" 0.52447
"2005/05/30; 00:00:00" 0.49744
"2005/05/31; 00:00:00" 0.49465
"2005/06/01; 00:00:00" 0.47732
"2005/06/02; 00:00:00" 0.45447
"2005/06/03; 00:00:00" 0.44109
"2005/06/04; 00:00:00" 0.41628
"2005/06/05; 00:00:00" 0.41186
"2005/06/06; 00:00:00" 0.43333
"2005/06/07; 00:00:00" 0.43735
"2005/06/08; 00:00:00" 0.40686
"2005/06/09; 00:00:00" 0.38408
"2005/06/10; 00:00:00" 0.35828
"2005/06/11; 00:00:00" 0.34766
"2005/06/12; 00:00:00" 0.33559
"2005/06/13; 00:00:00" 0.31452
"2005/06/14; 00:00:00" 0.30013
"2005/06/15; 00:00:00" 0.25154
"2005/06/16; 00:00:00" 0.22584
"2005/06/17; 00:00:00" 0.23015
"2005/06/18; 00:00:00" 0.22114
"2005/06/19; 00:00:00" 0.22535
"2005/06/20; 00:00:00" 0.22584
"2005/06/21; 00:00:00" 0.19418
"2005/06/22; 00:00:00" 0.18234
"2005/06/23; 00:00:00" 0.1789
"2005/06/24; 00:00:00" 0.1778
"2005/06/25; 00:00:00" 0.17751
"2005/06/26; 00:00:00" 0.17721
"2005/06/27; 00:00:00" 0.17723
"2005/06/28; 00:00:00" 0.17724
"2005/06/29; 00:00:00" 0.17836
"2005/06/30; 00:00:00" 0.18007
"2005/07/01; 00:00:00" 0.26198
"2005/07/02; 00:00:00" 0.31437
"2005/07/03; 00:00:00" 0.28097
"2005/07/04; 00:00:00" 0.26876
"2005/07/05; 00:00:00" 0.2594
"2005/07/06; 00:00:00" 0.24184
"2005/07/07; 00:00:00" 0.22347
"2005/07/08; 00:00:00" 0.21659
"2005/07/09; 00:00:00" 0.24562
"2005/07/10; 00:00:00" 0.2768
"2005/07/11; 00:00:00" 0.2747
"2005/07/12; 00:00:00" 0.26602
"2005/07/13; 00:00:00" 0.24246
"2005/07/14; 00:00:00" 0.22114
"2005/07/15; 00:00:00" 0.2101
"2005/07/16; 00:00:00" 0.19585
"2005/07/17; 00:00:00" 0.18268
"2005/07/18; 00:00:00" 0.1792
"2005/07/19; 00:00:00" 0.17791
"2005/07/20; 00:00:00" 0.17701
"2005/07/21; 00:00:00" 0.17679
"2005/07/22; 00:00:00" 0.17686
"2005/07/23; 00:00:00" 0.17685
"2005/07/24; 00:00:00" 0.17699
"2005/07/25; 00:00:00" 0.17699
"2005/07/26; 00:00:00" 0.17709
"2005/07/27; 00:00:00" 0.17721
"2005/07/28; 00:00:00" 0.17728
"2005/07/29; 00:00:00" 0.17886
"2005/07/30; 00:00:00" 0.1831
"2005/07/31; 00:00:00" 0.18916
"2005/08/01; 00:00:00" 0.18366
"2005/08/02; 00:00:00" 0.1826
"2005/08/03; 00:00:00" 0.18059
"2005/08/04; 00:00:00" 0.17843
"2005/08/05; 00:00:00" 0.17717
"2005/08/06; 00:00:00" 0.17724
"2005/08/07; 00:00:00" 0.18732
"2005/08/08; 00:00:00" 0.26791
"2005/08/09; 00:00:00" 0.24753
"2005/08/10; 00:00:00" 0.21383
"2005/08/11; 00:00:00" 0.1865
"2005/08/12; 00:00:00" 0.18307
"2005/08/13; 00:00:00" 0.18174
"2005/08/14; 00:00:00" 0.18282
"2005/08/15; 00:00:00" 0.20748
"2005/08/16; 00:00:00" 0.23542
"2005/08/17; 00:00:00" 0.2411
"2005/08/18; 00:00:00" 0.19804
"2005/08/19; 00:00:00" 0.18546
"2005/08/20; 00:00:00" 0.21541
"2005/08/21; 00:00:00" 0.21887
"2005/08/22; 00:00:00" 0.19163
"2005/08/23; 00:00:00" 0.18646
"2005/08/24; 00:00:00" 0.21056
"2005/08/25; 00:00:00" 0.35381
"2005/08/26; 00:00:00" 0.56824
"2005/08/27; 00:00:00" 0.71287
"2005/08/28; 00:00:00" 0.74215
"2005/08/29; 00:00:00" 0.70717
"2005/08/30; 00:00:00" 0.67222
"2005/08/31; 00:00:00" 0.63851
"2005/09/01; 00:00:00" 0.60413
"2005/09/02; 00:00:00" 0.58021
"2005/09/03; 00:00:00" 0.55195
"2005/09/04; 00:00:00" 0.52385
"2005/09/05; 00:00:00" 0.49737
"2005/09/06; 00:00:00" 0.46958
"2005/09/07; 00:00:00" 0.4094
"2005/09/08; 00:00:00" 0.33526
"2005/09/09; 00:00:00" 0.2847
"2005/09/10; 00:00:00" 0.25249
"2005/09/11; 00:00:00" 0.24449
"2005/09/12; 00:00:00" 0.23527
"2005/09/13; 00:00:00" 0.25967
"2005/09/14; 00:00:00" 0.33635
"2005/09/15; 00:00:00" 0.38918
"2005/09/16; 00:00:00" 0.3985
"2005/09/17; 00:00:00" 0.37605
"2005/09/18; 00:00:00" 0.31066
"2005/09/19; 00:00:00" 0.28055
"2005/09/20; 00:00:00" 0.2505
"2005/09/21; 00:00:00" 0.25114
"2005/09/22; 00:00:00" 0.22206
"2005/09/23; 00:00:00" 0.18396
"2005/09/24; 00:00:00" 0.17905
"2005/09/25; 00:00:00" 0.17746
"2005/09/26; 00:00:00" 0.1775
"2005/09/27; 00:00:00" 0.17809
"2005/09/28; 00:00:00" 0.17877
"2005/09/29; 00:00:00" 0.17962
"2005/09/30; 00:00:00" 0.17996
"2005/10/01; 00:00:00" 0.18022
"2005/10/02; 00:00:00" 0.17918
"2005/10/03; 00:00:00" 0.17896
"2005/10/04; 00:00:00" 0.17809
"2005/10/05; 00:00:00" 0.17743
"2005/10/06; 00:00:00" 0.17846
"2005/10/07; 00:00:00" 0.19421
"2005/10/08; 00:00:00" 0.26422
"2005/10/09; 00:00:00" 0.28383
"2005/10/10; 00:00:00" 0.24594
"2005/10/11; 00:00:00" 0.20206
"2005/10/12; 00:00:00" 0.18202
"2005/10/13; 00:00:00" 0.17878
"2005/10/14; 00:00:00" 0.17754
"2005/10/15; 00:00:00" 0.17781
"2005/10/16; 00:00:00" 0.17886
"2005/10/17; 00:00:00" 0.18055
"2005/10/18; 00:00:00" 0.18193
"2005/10/19; 00:00:00" 0.18337
"2005/10/20; 00:00:00" 0.18528
"2005/10/21; 00:00:00" 0.18719
"2005/10/22; 00:00:00" 0.18764
"2005/10/23; 00:00:00" 0.18452
"2005/10/24; 00:00:00" 0.18118
"2005/10/25; 00:00:00" 0.18025
"2005/10/26; 00:00:00" 0.17916
"2005/10/27; 00:00:00" 0.17922
"2005/10/28; 00:00:00" 0.18003
"2005/10/29; 00:00:00" 0.18216
"2005/10/30; 00:00:00" 0.18566
"2005/10/31; 00:00:00" 0.18883
"2005/11/01; 00:00:00" 0.1903
"2005/11/02; 00:00:00" 0.19075
"2005/11/03; 00:00:00" 0.1923
"2005/11/04; 00:00:00" 0.19365
"2005/11/05; 00:00:00" 0.19203
"2005/11/06; 00:00:00" 0.1896
"2005/11/07; 00:00:00" 0.18613
"2005/11/08; 00:00:00" 0.18358
"2005/11/09; 00:00:00" 0.18303
"2005/11/10; 00:00:00" 0.18485
"2005/11/11; 00:00:00" 0.18774
"2005/11/12; 00:00:00" 0.19145
"2005/11/13; 00:00:00" 0.1973
"2005/11/14; 00:00:00" 0.20246
"2005/11/15; 00:00:00" 0.20447
"2005/11/16; 00:00:00" 0.19848
"2005/11/17; 00:00:00" 0.19474
"2005/11/18; 00:00:00" 0.19795
"2005/11/19; 00:00:00" 0.19868
"2005/11/20; 00:00:00" 0.2001
"2005/11/21; 00:00:00" 0.20279
"2005/11/22; 00:00:00" 0.20335
"2005/11/23; 00:00:00" 0.20777
"2005/11/24; 00:00:00" 0.21306
"2005/11/25; 00:00:00" 0.20321
"2005/11/26; 00:00:00" 0.19659
"2005/11/27; 00:00:00" 0.19678
"2005/11/28; 00:00:00" 0.1972
"2005/11/29; 00:00:00" 0.19744
"2005/11/30; 00:00:00" 0.19766
"2005/12/01; 00:00:00" 0.19506
"2005/12/02; 00:00:00" 0.19925
"2005/12/03; 00:00:00" 0.20001
"2005/12/04; 00:00:00" 0.1971
"2005/12/05; 00:00:00" 0.18944
"2005/12/06; 00:00:00" 0.17963
"2005/12/07; 00:00:00" 0.17998
"2005/12/08; 00:00:00" 0.23966
"2005/12/09; 00:00:00" 0.27713
"2005/12/10; 00:00:00" 0.24415
"2005/12/11; 00:00:00" 0.19308
"2005/12/12; 00:00:00" 0.18002
"2005/12/13; 00:00:00" 0.17816
"2005/12/14; 00:00:00" 0.17829
"2005/12/15; 00:00:00" 0.17922
"2005/12/16; 00:00:00" 0.17955
"2005/12/17; 00:00:00" 0.17859
"2005/12/18; 00:00:00" 0.17826
"2005/12/19; 00:00:00" 0.17943
"2005/12/20; 00:00:00" 0.18483
"2005/12/21; 00:00:00" 0.22217
"2005/12/22; 00:00:00" 0.21588
"2005/12/23; 00:00:00" 0.18818
"2005/12/24; 00:00:00" 0.18208
"2005/12/25; 00:00:00" 0.18047
"2005/12/26; 00:00:00" 0.18048
"2005/12/27; 00:00:00" 0.18031
"2005/12/28; 00:00:00" 0.17985
"2005/12/29; 00:00:00" 0.17919
"2005/12/30; 00:00:00" 0.17843
"2005/12/31; 00:00:00" 0.1782
"2006/01/01; 00:00:00" 0.17866
"2006/01/02; 00:00:00" 0.17882
"2006/01/03; 00:00:00" 0.18075
"2006/01/04; 00:00:00" 0.26825
"2006/01/05; 00:00:00" 0.41829
"2006/01/06; 00:00:00" 0.38554
"2006/01/07; 00:00:00" 0.29209
"2006/01/08; 00:00:00" 0.22745
"2006/01/09; 00:00:00" 0.18294
"2006/01/10; 00:00:00" 0.1794
"2006/01/11; 00:00:00" 0.1783
"2006/01/12; 00:00:00" 0.1786
"2006/01/13; 00:00:00" 0.17963
"2006/01/14; 00:00:00" 0.18099
"2006/01/15; 00:00:00" 0.18243
"2006/01/16; 00:00:00" 0.18439
"2006/01/17; 00:00:00" 0.18703
"2006/01/18; 00:00:00" 0.18797
"2006/01/19; 00:00:00" 0.18678
"2006/01/20; 00:00:00" 0.18319
"2006/01/21; 00:00:00" 0.17883
"2006/01/22; 00:00:00" 0.18005
"2006/01/23; 00:00:00" 0.19916
"2006/01/24; 00:00:00" 0.23649
"2006/01/25; 00:00:00" 0.22162
"2006/01/26; 00:00:00" 0.19751
"2006/01/27; 00:00:00" 0.18096
"2006/01/28; 00:00:00" 0.17872
"2006/01/29; 00:00:00" 0.17874
"2006/01/30; 00:00:00" 0.17989
"2006/01/31; 00:00:00" 0.18119
"2006/02/01; 00:00:00" 0.1826
"2006/02/02; 00:00:00" 0.1848
"2006/02/03; 00:00:00" 0.18923
"2006/02/04; 00:00:00" 0.19239
"2006/02/05; 00:00:00" 0.19456
"2006/02/06; 00:00:00" 0.19662
"2006/02/07; 00:00:00" 0.19392
"2006/02/08; 00:00:00" 0.19143
"2006/02/09; 00:00:00" 0.18412
"2006/02/10; 00:00:00" 0.18056
"2006/02/11; 00:00:00" 0.179
"2006/02/12; 00:00:00" 0.17864
"2006/02/13; 00:00:00" 0.17877
"2006/02/14; 00:00:00" 0.1798
"2006/02/15; 00:00:00" 0.18216
"2006/02/16; 00:00:00" 0.18184
"2006/02/17; 00:00:00" 0.1788
"2006/02/18; 00:00:00" 0.32272
"2006/02/19; 00:00:00" 0.69883
"2006/02/20; 00:00:00" 0.94353
"2006/02/21; 00:00:00" 1.0334
"2006/02/22; 00:00:00" 0.98539
"2006/02/23; 00:00:00" 0.86087
"2006/02/24; 00:00:00" 0.75585
"2006/02/25; 00:00:00" 0.65518
"2006/02/26; 00:00:00" 0.56874
"2006/02/27; 00:00:00" 0.50277
"2006/02/28; 00:00:00" 0.41367
"2006/03/01; 00:00:00" 0.35032
"2006/03/02; 00:00:00" 0.296
"2006/03/03; 00:00:00" 0.24395
"2006/03/04; 00:00:00" 0.20862
"2006/03/05; 00:00:00" 0.18541
"2006/03/06; 00:00:00" 0.18396
"2006/03/07; 00:00:00" 0.27545
"2006/03/08; 00:00:00" 0.39744
"2006/03/09; 00:00:00" 0.45211
"2006/03/10; 00:00:00" 0.5236
"2006/03/11; 00:00:00" 0.76253
"2006/03/12; 00:00:00" 1.144
"2006/03/13; 00:00:00" 1.4203
"2006/03/14; 00:00:00" 1.5004
"2006/03/15; 00:00:00" 1.406
"2006/03/16; 00:00:00" 1.2077
"2006/03/17; 00:00:00" 0.98674
"2006/03/18; 00:00:00" 0.8179
"2006/03/19; 00:00:00" 0.71897
"2006/03/20; 00:00:00" 0.64307
"2006/03/21; 00:00:00" 0.58561
"2006/03/22; 00:00:00" 0.52673
"2006/03/23; 00:00:00" 0.48505
"2006/03/24; 00:00:00" 0.46328
"2006/03/25; 00:00:00" 0.48541
"2006/03/26; 00:00:00" 0.5526
"2006/03/27; 00:00:00" 0.63474
"2006/03/28; 00:00:00" 0.74672
"2006/03/29; 00:00:00" 0.89153
"2006/03/30; 00:00:00" 1.017
"2006/03/31; 00:00:00" 1.1014
"2006/04/01; 00:00:00" 1.2344
"2006/04/02; 00:00:00" 1.41
"2006/04/03; 00:00:00" 1.4935
"2006/04/04; 00:00:00" 1.4964
"2006/04/05; 00:00:00" 1.4431
"2006/04/06; 00:00:00" 1.3534
"2006/04/07; 00:00:00" 1.2646
"2006/04/08; 00:00:00" 1.1564
"2006/04/09; 00:00:00" 1.062
"2006/04/10; 00:00:00" 0.99689
"2006/04/11; 00:00:00" 0.93839
"2006/04/12; 00:00:00" 0.88894
"2006/04/13; 00:00:00" 0.91188
"2006/04/14; 00:00:00" 1.016
"2006/04/15; 00:00:00" 1.0789
"2006/04/16; 00:00:00" 1.0696
"2006/04/17; 00:00:00" 1.0356
"2006/04/18; 00:00:00" 1.0185
"2006/04/19; 00:00:00" 1.0171
"2006/04/20; 00:00:00" 1.003
"2006/04/21; 00:00:00" 0.97665
"2006/04/22; 00:00:00" 0.9309
"2006/04/23; 00:00:00" 0.87852
"2006/04/24; 00:00:00" 0.83144
"2006/04/25; 00:00:00" 0.79014
"2006/04/26; 00:00:00" 0.76075
"2006/04/27; 00:00:00" 0.73252
"2006/04/28; 00:00:00" 0.70906
"2006/04/29; 00:00:00" 0.69658
"2006/04/30; 00:00:00" 0.70678
"2006/05/01; 00:00:00" 0.72856
"2006/05/02; 00:00:00" 0.73544
"2006/05/03; 00:00:00" 0.74448
"2006/05/04; 00:00:00" 0.72211
"2006/05/05; 00:00:00" 0.67493
"2006/05/06; 00:00:00" 0.61761
"2006/05/07; 00:00:00" 0.56389
"2006/05/08; 00:00:00" 0.54435
"2006/05/09; 00:00:00" 0.52438
"2006/05/10; 00:00:00" 0.50376
"2006/05/11; 00:00:00" 0.48238
"2006/05/12; 00:00:00" 0.50129
"2006/05/13; 00:00:00" 0.5594
"2006/05/14; 00:00:00" 0.58054
"2006/05/15; 00:00:00" 0.58842
"2006/05/16; 00:00:00" 0.57806
"2006/05/17; 00:00:00" 0.55577
"2006/05/18; 00:00:00" 0.57691
"2006/05/19; 00:00:00" 0.62847
"2006/05/20; 00:00:00" 0.6348
"2006/05/21; 00:00:00" 0.64083
"2006/05/22; 00:00:00" 0.66235
"2006/05/23; 00:00:00" 0.71199
"2006/05/24; 00:00:00" 0.71206
"2006/05/25; 00:00:00" 0.70037
"2006/05/26; 00:00:00" 0.69521
"2006/05/27; 00:00:00" 0.71398
"2006/05/28; 00:00:00" 0.79196
"2006/05/29; 00:00:00" 0.89532
"2006/05/30; 00:00:00" 0.95577
"2006/05/31; 00:00:00" 0.94167
"2006/06/01; 00:00:00" 0.92251
"2006/06/02; 00:00:00" 0.96306
"2006/06/03; 00:00:00" 1.0161
"2006/06/04; 00:00:00" 1.031
"2006/06/05; 00:00:00" 1.0106
"2006/06/06; 00:00:00" 0.96029
"2006/06/07; 00:00:00" 0.88984
"2006/06/08; 00:00:00" 0.82641
"2006/06/09; 00:00:00" 0.77531
"2006/06/10; 00:00:00" 0.72103
"2006/06/11; 00:00:00" 0.66767
"2006/06/12; 00:00:00" 0.62113
"2006/06/13; 00:00:00" 0.56884
"2006/06/14; 00:00:00" 0.52327
"2006/06/15; 00:00:00" 0.48601
"2006/06/16; 00:00:00" 0.45325
"2006/06/17; 00:00:00" 0.4152
"2006/06/18; 00:00:00" 0.3896
"2006/06/19; 00:00:00" 0.38012
"2006/06/20; 00:00:00" 0.39869
"2006/06/21; 00:00:00" 0.3974
"2006/06/22; 00:00:00" 0.38644
"2006/06/23; 00:00:00" 0.37056
"2006/06/24; 00:00:00" 0.36632
"2006/06/25; 00:00:00" 0.34233
"2006/06/26; 00:00:00" 0.35417
"2006/06/27; 00:00:00" 0.34793
"2006/06/28; 00:00:00" 0.35813
"2006/06/29; 00:00:00" 0.36273
"2006/06/30; 00:00:00" 0.32956
"2006/07/01; 00:00:00" 0.32276
"2006/07/02; 00:00:00" 0.3482
"2006/07/03; 00:00:00" 0.34294
"2006/07/04; 00:00:00" 0.30919
"2006/07/05; 00:00:00" 0.26721
"2006/07/06; 00:00:00" 0.2508
"2006/07/07; 00:00:00" 0.2297
"2006/07/08; 00:00:00" 0.20931
"2006/07/09; 00:00:00" 0.2501
"2006/07/10; 00:00:00" 0.27919
"2006/07/11; 00:00:00" 0.28487
"2006/07/12; 00:00:00" 0.2586
"2006/07/13; 00:00:00" 0.21265
"2006/07/14; 00:00:00" 0.18613
"2006/07/15; 00:00:00" 0.18246
"2006/07/16; 00:00:00" 0.18157
"2006/07/17; 00:00:00" 0.18076
"2006/07/18; 00:00:00" 0.18018
"2006/07/19; 00:00:00" 0.17993
"2006/07/20; 00:00:00" 0.18041
"2006/07/21; 00:00:00" 0.18102
"2006/07/22; 00:00:00" 0.18184
"2006/07/23; 00:00:00" 0.18247
"2006/07/24; 00:00:00" 0.18273
"2006/07/25; 00:00:00" 0.18323
"2006/07/26; 00:00:00" 0.18298
"2006/07/27; 00:00:00" 0.18277
"2006/07/28; 00:00:00" 0.18354
"2006/07/29; 00:00:00" 0.18436
"2006/07/30; 00:00:00" 0.18384
"2006/07/31; 00:00:00" 0.18311
"2006/08/01; 00:00:00" 0.18234
"2006/08/02; 00:00:00" 0.18289
"2006/08/03; 00:00:00" 0.18226
"2006/08/04; 00:00:00" 0.18223
"2006/08/05; 00:00:00" 0.18122
"2006/08/06; 00:00:00" 0.18156
"2006/08/07; 00:00:00" 0.18142
"2006/08/08; 00:00:00" 0.18029
"2006/08/09; 00:00:00" 0.18036
"2006/08/10; 00:00:00" 0.1825
"2006/08/11; 00:00:00" 0.18845
"2006/08/12; 00:00:00" 0.19134
"2006/08/13; 00:00:00" 0.18764
"2006/08/14; 00:00:00" 0.19262
"2006/08/15; 00:00:00" 0.1986
"2006/08/16; 00:00:00" 0.24192
"2006/08/17; 00:00:00" 0.33482
"2006/08/18; 00:00:00" 0.3999
"2006/08/19; 00:00:00" 0.39209
"2006/08/20; 00:00:00" 0.4196
"2006/08/21; 00:00:00" 0.38841
"2006/08/22; 00:00:00" 0.3543
"2006/08/23; 00:00:00" 0.31737
"2006/08/24; 00:00:00" 0.26656
"2006/08/25; 00:00:00" 0.25729
"2006/08/26; 00:00:00" 0.25142
"2006/08/27; 00:00:00" 0.25991
"2006/08/28; 00:00:00" 0.29408
"2006/08/29; 00:00:00" 0.3368
"2006/08/30; 00:00:00" 0.33049
"2006/08/31; 00:00:00" 0.46264
"2006/09/01; 00:00:00" 0.55624
"2006/09/02; 00:00:00" 0.6005
"2006/09/03; 00:00:00" 0.59942
"2006/09/04; 00:00:00" 0.58531
"2006/09/05; 00:00:00" 0.53415
"2006/09/06; 00:00:00" 0.46664
"2006/09/07; 00:00:00" 0.37891
"2006/09/08; 00:00:00" 0.31795
"2006/09/09; 00:00:00" 0.25985
"2006/09/10; 00:00:00" 0.22501
"2006/09/11; 00:00:00" 0.1977
"2006/09/12; 00:00:00" 0.18728
"2006/09/13; 00:00:00" 0.1847
"2006/09/14; 00:00:00" 0.18244
"2006/09/15; 00:00:00" 0.18118
"2006/09/16; 00:00:00" 0.18055
"2006/09/17; 00:00:00" 0.18047
"2006/09/18; 00:00:00" 0.18058
"2006/09/19; 00:00:00" 0.18087
"2006/09/20; 00:00:00" 0.18312
"2006/09/21; 00:00:00" 0.36035
"2006/09/22; 00:00:00" 0.55658
"2006/09/23; 00:00:00" 0.60394
"2006/09/24; 00:00:00" 0.55804
"2006/09/25; 00:00:00" 0.47874
"2006/09/26; 00:00:00" 0.39089
"2006/09/27; 00:00:00" 0.30763
"2006/09/28; 00:00:00" 0.296
"2006/09/29; 00:00:00" 0.37084
"2006/09/30; 00:00:00" 0.44912
"2006/10/01; 00:00:00" 0.45198
"2006/10/02; 00:00:00" 0.39869
"2006/10/03; 00:00:00" 0.34278
"2006/10/04; 00:00:00" 0.33465
"2006/10/05; 00:00:00" 0.52809
"2006/10/06; 00:00:00" 0.77468
"2006/10/07; 00:00:00" 0.93389
"2006/10/08; 00:00:00" 0.98572
"2006/10/09; 00:00:00" 0.89494
"2006/10/10; 00:00:00" 0.77537
"2006/10/11; 00:00:00" 0.6944
"2006/10/12; 00:00:00" 0.6106
"2006/10/13; 00:00:00" 0.53446
"2006/10/14; 00:00:00" 0.46585
"2006/10/15; 00:00:00" 0.38543
"2006/10/16; 00:00:00" 0.33458
"2006/10/17; 00:00:00" 0.28431
"2006/10/18; 00:00:00" 0.24416
"2006/10/19; 00:00:00" 0.20499
"2006/10/20; 00:00:00" 0.18612
"2006/10/21; 00:00:00" 0.18349
"2006/10/22; 00:00:00" 0.18271
"2006/10/23; 00:00:00" 0.18216
"2006/10/24; 00:00:00" 0.18319
"2006/10/25; 00:00:00" 0.18374
"2006/10/26; 00:00:00" 0.18466
"2006/10/27; 00:00:00" 0.38067
"2006/10/28; 00:00:00" 0.44788
"2006/10/29; 00:00:00" 0.31295
"2006/10/30; 00:00:00" 0.22834
"2006/10/31; 00:00:00" 0.18867
"2006/11/01; 00:00:00" 0.18325
"2006/11/02; 00:00:00" 0.18167
"2006/11/03; 00:00:00" 0.1809
"2006/11/04; 00:00:00" 0.18091
"2006/11/05; 00:00:00" 0.1812
"2006/11/06; 00:00:00" 0.18175
"2006/11/07; 00:00:00" 0.18238
"2006/11/08; 00:00:00" 0.18296
"2006/11/09; 00:00:00" 0.18348
"2006/11/10; 00:00:00" 0.18387
"2006/11/11; 00:00:00" 0.18429
"2006/11/12; 00:00:00" 0.18338
"2006/11/13; 00:00:00" 0.18273
"2006/11/14; 00:00:00" 0.18256
"2006/11/15; 00:00:00" 0.18162
"2006/11/16; 00:00:00" 0.18098
"2006/11/17; 00:00:00" 0.18151
"2006/11/18; 00:00:00" 0.18219
"2006/11/19; 00:00:00" 0.18232
"2006/11/20; 00:00:00" 0.18321
"2006/11/21; 00:00:00" 0.18367
"2006/11/22; 00:00:00" 0.18704
"2006/11/23; 00:00:00" 0.21083
"2006/11/24; 00:00:00" 0.27943
"2006/11/25; 00:00:00" 0.40719
"2006/11/26; 00:00:00" 0.52352
"2006/11/27; 00:00:00" 0.54014
"2006/11/28; 00:00:00" 0.49922
"2006/11/29; 00:00:00" 0.44203
"2006/11/30; 00:00:00" 0.33386
"2006/12/01; 00:00:00" 0.26019
"2006/12/02; 00:00:00" 0.21136
"2006/12/03; 00:00:00" 0.18633
"2006/12/04; 00:00:00" 0.18383
"2006/12/05; 00:00:00" 0.18339
"2006/12/06; 00:00:00" 0.1839
"2006/12/07; 00:00:00" 0.24277
"2006/12/08; 00:00:00" 0.37813
"2006/12/09; 00:00:00" 0.44746
"2006/12/10; 00:00:00" 0.49581
"2006/12/11; 00:00:00" 0.56117
"2006/12/12; 00:00:00" 0.57569
"2006/12/13; 00:00:00" 0.60987
"2006/12/14; 00:00:00" 0.62195
"2006/12/15; 00:00:00" 0.59688
"2006/12/16; 00:00:00" 0.55023
"2006/12/17; 00:00:00" 0.49475
"2006/12/18; 00:00:00" 0.43845
"2006/12/19; 00:00:00" 0.35438
"2006/12/20; 00:00:00" 0.30246
"2006/12/21; 00:00:00" 0.26269
"2006/12/22; 00:00:00" 0.24027
"2006/12/23; 00:00:00" 0.21031
"2006/12/24; 00:00:00" 0.18661
"2006/12/25; 00:00:00" 0.18365
"2006/12/26; 00:00:00" 0.18243
"2006/12/27; 00:00:00" 0.1817
"2006/12/28; 00:00:00" 0.18138
"2006/12/29; 00:00:00" 0.18138
"2006/12/30; 00:00:00" 0.18176
"2006/12/31; 00:00:00" 0.18193
"2007/01/01; 00:00:00" 0.18194
"2007/01/02; 00:00:00" 0.18152
"2007/01/03; 00:00:00" 0.1836
"2007/01/04; 00:00:00" 0.36014
"2007/01/05; 00:00:00" 0.50137
"2007/01/06; 00:00:00" 0.59791
"2007/01/07; 00:00:00" 0.62962
"2007/01/08; 00:00:00" 0.6523
"2007/01/09; 00:00:00" 0.69064
"2007/01/10; 00:00:00" 0.73066
"2007/01/11; 00:00:00" 0.74984
"2007/01/12; 00:00:00" 0.77859
"2007/01/13; 00:00:00" 0.80047
"2007/01/14; 00:00:00" 0.80446
"2007/01/15; 00:00:00" 0.77427
"2007/01/16; 00:00:00" 0.74422
"2007/01/17; 00:00:00" 0.68434
"2007/01/18; 00:00:00" 0.6495
"2007/01/19; 00:00:00" 0.76583
"2007/01/20; 00:00:00" 0.87713
"2007/01/21; 00:00:00" 1.0824
"2007/01/22; 00:00:00" 1.0847
"2007/01/23; 00:00:00" 1.087
"2007/01/24; 00:00:00" 1.0894
"2007/01/25; 00:00:00" 0.9738
"2007/01/26; 00:00:00" 0.85016
"2007/01/27; 00:00:00" 0.75588
"2007/01/28; 00:00:00" 0.67502
"2007/01/29; 00:00:00" 0.61638
"2007/01/30; 00:00:00" 0.58171
"2007/01/31; 00:00:00" 0.55358
"2007/02/01; 00:00:00" 0.54252
"2007/02/02; 00:00:00" 0.54898
"2007/02/03; 00:00:00" 0.53777
"2007/02/04; 00:00:00" 0.49854
"2007/02/05; 00:00:00" 0.46417
"2007/02/06; 00:00:00" 0.42302
"2007/02/07; 00:00:00" 0.37555
"2007/02/08; 00:00:00" 0.34409
"2007/02/09; 00:00:00" 0.34117
"2007/02/10; 00:00:00" 0.38233
"2007/02/11; 00:00:00" 0.49081
"2007/02/12; 00:00:00" 0.58017
"2007/02/13; 00:00:00" 0.66151
"2007/02/14; 00:00:00" 0.85423
"2007/02/15; 00:00:00" 0.971
"2007/02/16; 00:00:00" 1.0883
"2007/02/17; 00:00:00" 1.2059
"2007/02/18; 00:00:00" 1.1799
"2007/02/19; 00:00:00" 1.1054
"2007/02/20; 00:00:00" 0.99015
"2007/02/21; 00:00:00" 0.88257
"2007/02/22; 00:00:00" 0.77573
"2007/02/23; 00:00:00" 0.70813
"2007/02/24; 00:00:00" 0.63572
"2007/02/25; 00:00:00" 0.59803
"2007/02/26; 00:00:00" 0.59253
"2007/02/27; 00:00:00" 0.63727
"2007/02/28; 00:00:00" 0.70581
"2007/03/01; 00:00:00" 0.78698
"2007/03/02; 00:00:00" 0.91946
"2007/03/03; 00:00:00" 1.1469
"2007/03/04; 00:00:00" 1.3756
"2007/03/05; 00:00:00" 1.524
"2007/03/06; 00:00:00" 1.595
"2007/03/07; 00:00:00" 1.504
"2007/03/08; 00:00:00" 1.4122
"2007/03/09; 00:00:00" 1.2882
"2007/03/10; 00:00:00" 1.1727
"2007/03/11; 00:00:00" 1.0514
"2007/03/12; 00:00:00" 0.94194
"2007/03/13; 00:00:00" 0.86011
"2007/03/14; 00:00:00" 0.79264
"2007/03/15; 00:00:00" 0.73542
"2007/03/16; 00:00:00" 0.68263
"2007/03/17; 00:00:00" 0.64265
"2007/03/18; 00:00:00" 0.60906
"2007/03/19; 00:00:00" 0.58419
"2007/03/20; 00:00:00" 0.56049
"2007/03/21; 00:00:00" 0.55604
"2007/03/22; 00:00:00" 0.56457
"2007/03/23; 00:00:00" 0.58893
"2007/03/24; 00:00:00" 0.62443
"2007/03/25; 00:00:00" 0.69289
"2007/03/26; 00:00:00" 0.78888
"2007/03/27; 00:00:00" 0.86112
"2007/03/28; 00:00:00" 0.87237
"2007/03/29; 00:00:00" 0.82997
"2007/03/30; 00:00:00" 0.78188
"2007/03/31; 00:00:00" 0.73405
"2007/04/01; 00:00:00" 0.69436
"2007/04/02; 00:00:00" 0.69378
"2007/04/03; 00:00:00" 0.70359
"2007/04/04; 00:00:00" 0.6702
"2007/04/05; 00:00:00" 0.62054
"2007/04/06; 00:00:00" 0.57045
"2007/04/07; 00:00:00" 0.53011
"2007/04/08; 00:00:00" 0.49643
"2007/04/09; 00:00:00" 0.47028
"2007/04/10; 00:00:00" 0.43823
"2007/04/11; 00:00:00" 0.39991
"2007/04/12; 00:00:00" 0.36195
"2007/04/13; 00:00:00" 0.324
"2007/04/14; 00:00:00" 0.29344
"2007/04/15; 00:00:00" 0.26725
"2007/04/16; 00:00:00" 0.24592
"2007/04/17; 00:00:00" 0.23785
"2007/04/18; 00:00:00" 0.21311
"2007/04/19; 00:00:00" 0.19815
"2007/04/20; 00:00:00" 0.18903
"2007/04/21; 00:00:00" 0.18686
"2007/04/22; 00:00:00" 0.18551
"2007/04/23; 00:00:00" 0.18505
"2007/04/24; 00:00:00" 0.18463
"2007/04/25; 00:00:00" 0.18423
"2007/04/26; 00:00:00" 0.18355
"2007/04/27; 00:00:00" 0.18306
"2007/04/28; 00:00:00" 0.1827
"2007/04/29; 00:00:00" 0.1825
"2007/04/30; 00:00:00" 0.18256
"2007/05/01; 00:00:00" 0.18265
"2007/05/02; 00:00:00" 0.18279
"2007/05/03; 00:00:00" 0.18292
"2007/05/04; 00:00:00" 0.18308
"2007/05/05; 00:00:00" 0.18326
"2007/05/06; 00:00:00" 0.18373
"2007/05/07; 00:00:00" 0.18362
"2007/05/08; 00:00:00" 0.18263
"2007/05/09; 00:00:00" 0.18341
"2007/05/10; 00:00:00" 0.18783
"2007/05/11; 00:00:00" 0.21893
"2007/05/12; 00:00:00" 0.2968
"2007/05/13; 00:00:00" 0.36381
"2007/05/14; 00:00:00" 0.32656
"2007/05/15; 00:00:00" 0.28834
"2007/05/16; 00:00:00" 0.25109
"2007/05/17; 00:00:00" 0.24329
"2007/05/18; 00:00:00" 0.27058
"2007/05/19; 00:00:00" 0.32798
"2007/05/20; 00:00:00" 0.35404
"2007/05/21; 00:00:00" 0.41733
"2007/05/22; 00:00:00" 0.47364
"2007/05/23; 00:00:00" 0.46643
"2007/05/24; 00:00:00" 0.42326
"2007/05/25; 00:00:00" 0.36921
"2007/05/26; 00:00:00" 0.34086
"2007/05/27; 00:00:00" 0.34152
"2007/05/28; 00:00:00" 0.33678
"2007/05/29; 00:00:00" 0.3304
"2007/05/30; 00:00:00" 0.32925
"2007/05/31; 00:00:00" 0.3741
"2007/06/01; 00:00:00" 0.5519
"2007/06/02; 00:00:00" 0.66593
"2007/06/03; 00:00:00" 0.64766
"2007/06/04; 00:00:00" 0.61046
"2007/06/05; 00:00:00" 0.59216
"2007/06/06; 00:00:00" 0.58434
"2007/06/07; 00:00:00" 0.55583
"2007/06/08; 00:00:00" 0.51308
"2007/06/09; 00:00:00" 0.47966
"2007/06/10; 00:00:00" 0.44602
"2007/06/11; 00:00:00" 0.43369
"2007/06/12; 00:00:00" 0.46836
"2007/06/13; 00:00:00" 0.48356
"2007/06/14; 00:00:00" 0.47002
"2007/06/15; 00:00:00" 0.48461
"2007/06/16; 00:00:00" 0.47986
"2007/06/17; 00:00:00" 0.46823
"2007/06/18; 00:00:00" 0.4853
"2007/06/19; 00:00:00" 0.53077
"2007/06/20; 00:00:00" 0.56374
"2007/06/21; 00:00:00" 0.54327
"2007/06/22; 00:00:00" 0.57294
"2007/06/23; 00:00:00" 0.62607
"2007/06/24; 00:00:00" 0.66012
"2007/06/25; 00:00:00" 0.71268
"2007/06/26; 00:00:00" 0.74008
"2007/06/27; 00:00:00" 0.71326
"2007/06/28; 00:00:00" 0.68165
"2007/06/29; 00:00:00" 0.65221
"2007/06/30; 00:00:00" 0.63161
"2007/07/01; 00:00:00" 0.61996
"2007/07/02; 00:00:00" 0.59634
"2007/07/03; 00:00:00" 0.5629
"2007/07/04; 00:00:00" 0.54456
"2007/07/05; 00:00:00" 0.57056
"2007/07/06; 00:00:00" 0.66849
"2007/07/07; 00:00:00" 0.73871
"2007/07/08; 00:00:00" 0.78609
"2007/07/09; 00:00:00" 0.80528
"2007/07/10; 00:00:00" 0.79192
"2007/07/11; 00:00:00" 0.76583
"2007/07/12; 00:00:00" 0.7563
"2007/07/13; 00:00:00" 0.74437
"2007/07/14; 00:00:00" 0.7436
"2007/07/15; 00:00:00" 0.73644
"2007/07/16; 00:00:00" 0.71982
"2007/07/17; 00:00:00" 0.68234
"2007/07/18; 00:00:00" 0.63036
"2007/07/19; 00:00:00" 0.58426
"2007/07/20; 00:00:00" 0.55347
"2007/07/21; 00:00:00" 0.54463
"2007/07/22; 00:00:00" 0.52747
"2007/07/23; 00:00:00" 0.51506
"2007/07/24; 00:00:00" 0.50241
"2007/07/25; 00:00:00" 0.52844
"2007/07/26; 00:00:00" 0.58244
"2007/07/27; 00:00:00" 0.60326
"2007/07/28; 00:00:00" 0.60118
"2007/07/29; 00:00:00" 0.60433
"2007/07/30; 00:00:00" 0.59724
"2007/07/31; 00:00:00" 0.56965
"2007/08/01; 00:00:00" 0.54097
"2007/08/02; 00:00:00" 0.52555
"2007/08/03; 00:00:00" 0.50981
"2007/08/04; 00:00:00" 0.49397
"2007/08/05; 00:00:00" 0.45515
"2007/08/06; 00:00:00" 0.42219
"2007/08/07; 00:00:00" 0.4348
"2007/08/08; 00:00:00" 0.41846
"2007/08/09; 00:00:00" 0.41473
"2007/08/10; 00:00:00" 0.55112
"2007/08/11; 00:00:00" 0.76336
"2007/08/12; 00:00:00" 0.9368
"2007/08/13; 00:00:00" 1.0977
"2007/08/14; 00:00:00" 1.056
"2007/08/15; 00:00:00" 1.0144
"2007/08/16; 00:00:00" 0.97287
"2007/08/17; 00:00:00" 0.93137
"2007/08/18; 00:00:00" 0.86901
"2007/08/19; 00:00:00" 0.82057
"2007/08/20; 00:00:00" 0.76886
"2007/08/21; 00:00:00" 0.72066
"2007/08/22; 00:00:00" 0.7273
"2007/08/23; 00:00:00" 0.84791
"2007/08/24; 00:00:00" 0.93007
"2007/08/25; 00:00:00" 1.0126
"2007/08/26; 00:00:00" 0.89022
"2007/08/27; 00:00:00" 0.77738
"2007/08/28; 00:00:00" 0.69332
"2007/08/29; 00:00:00" 0.61905
"2007/08/30; 00:00:00" 0.53991
"2007/08/31; 00:00:00" 0.47637
"2007/09/01; 00:00:00" 0.4421
"2007/09/02; 00:00:00" 0.46822
"2007/09/03; 00:00:00" 0.55834
"2007/09/04; 00:00:00" 0.62622
"2007/09/05; 00:00:00" 0.60977
"2007/09/06; 00:00:00" 0.57534
"2007/09/07; 00:00:00" 0.53283
"2007/09/08; 00:00:00" 0.50954
"2007/09/09; 00:00:00" 0.48855
"2007/09/10; 00:00:00" 0.47132
"2007/09/11; 00:00:00" 0.45927
"2007/09/12; 00:00:00" 0.42167
"2007/09/13; 00:00:00" 0.39602
"2007/09/14; 00:00:00" 0.37842
"2007/09/15; 00:00:00" 0.3391
"2007/09/16; 00:00:00" 0.30665
"2007/09/17; 00:00:00" 0.27557
"2007/09/18; 00:00:00" 0.25393
"2007/09/19; 00:00:00" 0.26557
"2007/09/20; 00:00:00" 0.24137
"2007/09/21; 00:00:00" 0.24458
"2007/09/22; 00:00:00" 0.28487
"2007/09/23; 00:00:00" 0.29368
"2007/09/24; 00:00:00" 0.26432
"2007/09/25; 00:00:00" 0.23062
"2007/09/26; 00:00:00" 0.2066
"2007/09/27; 00:00:00" 0.19054
"2007/09/28; 00:00:00" 0.19426
"2007/09/29; 00:00:00" 0.28755
"2007/09/30; 00:00:00" 0.46477
"2007/10/01; 00:00:00" 0.53204
"2007/10/02; 00:00:00" 0.53926
"2007/10/03; 00:00:00" 0.51655
"2007/10/04; 00:00:00" 0.46895
"2007/10/05; 00:00:00" 0.41561
"2007/10/06; 00:00:00" 0.35245
"2007/10/07; 00:00:00" 0.29239
"2007/10/08; 00:00:00" 0.26692
"2007/10/09; 00:00:00" 0.26215
"2007/10/10; 00:00:00" 0.23832
"2007/10/11; 00:00:00" 0.21034
"2007/10/12; 00:00:00" 0.19294
"2007/10/13; 00:00:00" 0.1885
"2007/10/14; 00:00:00" 0.18611
"2007/10/15; 00:00:00" 0.18531
"2007/10/16; 00:00:00" 0.18459
"2007/10/17; 00:00:00" 0.18421
"2007/10/18; 00:00:00" 0.18411
"2007/10/19; 00:00:00" 0.18415
"2007/10/20; 00:00:00" 0.1843
"2007/10/21; 00:00:00" 0.1848
"2007/10/22; 00:00:00" 0.185
"2007/10/23; 00:00:00" 0.18505
"2007/10/24; 00:00:00" 0.18519
"2007/10/25; 00:00:00" 0.1856
"2007/10/26; 00:00:00" 0.18631
"2007/10/27; 00:00:00" 0.18722
"2007/10/28; 00:00:00" 0.18868
"2007/10/29; 00:00:00" 0.1897
"2007/10/30; 00:00:00" 0.18803
"2007/10/31; 00:00:00" 0.18515
"2007/11/01; 00:00:00" 0.18549
"2007/11/02; 00:00:00" 0.18671
"2007/11/03; 00:00:00" 0.1884
"2007/11/04; 00:00:00" 0.18969
"2007/11/05; 00:00:00" 0.19019
"2007/11/06; 00:00:00" 0.19073
"2007/11/07; 00:00:00" 0.19017
"2007/11/08; 00:00:00" 0.19004
"2007/11/09; 00:00:00" 0.18764
"2007/11/10; 00:00:00" 0.18444
"2007/11/11; 00:00:00" 0.20752
"2007/11/12; 00:00:00" 0.45822
"2007/11/13; 00:00:00" 0.56974
"2007/11/14; 00:00:00" 0.64712
"2007/11/15; 00:00:00" 0.72341
"2007/11/16; 00:00:00" 0.72003
"2007/11/17; 00:00:00" 0.66712
"2007/11/18; 00:00:00" 0.60005
"2007/11/19; 00:00:00" 0.53881
"2007/11/20; 00:00:00" 0.46168
"2007/11/21; 00:00:00" 0.37073
"2007/11/22; 00:00:00" 0.30592
"2007/11/23; 00:00:00" 0.26495
"2007/11/24; 00:00:00" 0.24018
"2007/11/25; 00:00:00" 0.23581
"2007/11/26; 00:00:00" 0.31529
"2007/11/27; 00:00:00" 0.41426
"2007/11/28; 00:00:00" 0.4608
"2007/11/29; 00:00:00" 0.45993
"2007/11/30; 00:00:00" 0.4475
"2007/12/01; 00:00:00" 0.44358
"2007/12/02; 00:00:00" 0.45473
"2007/12/03; 00:00:00" 0.49494
"2007/12/04; 00:00:00" 0.59894
"2007/12/05; 00:00:00" 0.80394
"2007/12/06; 00:00:00" 0.95165
"2007/12/07; 00:00:00" 1.0396
"2007/12/08; 00:00:00" 1.0901
"2007/12/09; 00:00:00" 1.1922
"2007/12/10; 00:00:00" 1.2864
"2007/12/11; 00:00:00" 1.3534
"2007/12/12; 00:00:00" 1.4047
"2007/12/13; 00:00:00" 1.4156
"2007/12/14; 00:00:00" 1.3913
"2007/12/15; 00:00:00" 1.3292
"2007/12/16; 00:00:00" 1.2066
"2007/12/17; 00:00:00" 1.0579
"2007/12/18; 00:00:00" 0.90317
"2007/12/19; 00:00:00" 0.78944
"2007/12/20; 00:00:00" 0.71005
"2007/12/21; 00:00:00" 0.64433
"2007/12/22; 00:00:00" 0.5911
"2007/12/23; 00:00:00" 0.53644
"2007/12/24; 00:00:00" 0.48662
"2007/12/25; 00:00:00" 0.44513
"2007/12/26; 00:00:00" 0.37836
"2007/12/27; 00:00:00" 0.33899
"2007/12/28; 00:00:00" 0.30318
"2007/12/29; 00:00:00" 0.27356
"2007/12/30; 00:00:00" 0.24955
"2007/12/31; 00:00:00" 0.23604
"2008/01/01; 00:00:00" 0.22127
"2008/01/02; 00:00:00" 0.21253
"2008/01/03; 00:00:00" 0.20706
"2008/01/04; 00:00:00" 0.20223
"2008/01/05; 00:00:00" 0.19106
"2008/01/06; 00:00:00" 0.18806
"2008/01/07; 00:00:00" 0.18814
"2008/01/08; 00:00:00" 0.31116
"2008/01/09; 00:00:00" 0.46818
"2008/01/10; 00:00:00" 0.60569
"2008/01/11; 00:00:00" 0.72914
"2008/01/12; 00:00:00" 0.71038
"2008/01/13; 00:00:00" 0.65917
"2008/01/14; 00:00:00" 0.62981
"2008/01/15; 00:00:00" 0.59997
"2008/01/16; 00:00:00" 0.59218
"2008/01/17; 00:00:00" 0.58442
"2008/01/18; 00:00:00" 0.57659
"2008/01/19; 00:00:00" 0.5687
"2008/01/20; 00:00:00" 0.65129
"2008/01/21; 00:00:00" 0.73786
"2008/01/22; 00:00:00" 0.81875
"2008/01/23; 00:00:00" 0.83769
"2008/01/24; 00:00:00" 0.82978
"2008/01/25; 00:00:00" 0.8219
"2008/01/26; 00:00:00" 0.80215
"2008/01/27; 00:00:00" 0.74105
"2008/01/28; 00:00:00" 0.67881
"2008/01/29; 00:00:00" 0.63001
"2008/01/30; 00:00:00" 0.57557
"2008/01/31; 00:00:00" 0.52557
"2008/02/01; 00:00:00" 0.50375
"2008/02/02; 00:00:00" 0.48112
"2008/02/03; 00:00:00" 0.50277
"2008/02/04; 00:00:00" 0.61379
"2008/02/05; 00:00:00" 0.66662
"2008/02/06; 00:00:00" 0.66354
"2008/02/07; 00:00:00" 0.66029
"2008/02/08; 00:00:00" 0.75301
"2008/02/09; 00:00:00" 0.827
"2008/02/10; 00:00:00" 0.80774
"2008/02/11; 00:00:00" 0.74336
"2008/02/12; 00:00:00" 0.67476
"2008/02/13; 00:00:00" 0.60568
"2008/02/14; 00:00:00" 0.53528
"2008/02/15; 00:00:00" 0.48767
"2008/02/16; 00:00:00" 0.42216
"2008/02/17; 00:00:00" 0.37313
"2008/02/18; 00:00:00" 0.33153
"2008/02/19; 00:00:00" 0.29834
"2008/02/20; 00:00:00" 0.26103
"2008/02/21; 00:00:00" 0.24025
"2008/02/22; 00:00:00" 0.22348
"2008/02/23; 00:00:00" 0.20888
"2008/02/24; 00:00:00" 0.1962
"2008/02/25; 00:00:00" 0.19099
"2008/02/26; 00:00:00" 0.19047
"2008/02/27; 00:00:00" 0.19067
"2008/02/28; 00:00:00" 0.19087
"2008/02/29; 00:00:00" 0.19106
"2008/03/01; 00:00:00" 0.19126
"2008/03/02; 00:00:00" 0.33538
"2008/03/03; 00:00:00" 0.65253
"2008/03/04; 00:00:00" 0.87683
"2008/03/05; 00:00:00" 0.93588
"2008/03/06; 00:00:00" 0.91083
"2008/03/07; 00:00:00" 0.8706
"2008/03/08; 00:00:00" 0.80301
"2008/03/09; 00:00:00" 0.73084
"2008/03/10; 00:00:00" 0.66753
"2008/03/11; 00:00:00" 0.63199
"2008/03/12; 00:00:00" 0.59543
"2008/03/13; 00:00:00" 0.68905
"2008/03/14; 00:00:00" 0.7795
"2008/03/15; 00:00:00" 0.86692
"2008/03/16; 00:00:00" 0.96117
"2008/03/17; 00:00:00" 1.0099
"2008/03/18; 00:00:00" 1.0588
"2008/03/19; 00:00:00" 1.0504
"2008/03/20; 00:00:00" 1.0056
"2008/03/21; 00:00:00" 0.95275
"2008/03/22; 00:00:00" 0.93662
"2008/03/23; 00:00:00" 0.97729
"2008/03/24; 00:00:00" 1.0822
"2008/03/25; 00:00:00" 1.1403
"2008/03/26; 00:00:00" 1.1027
"2008/03/27; 00:00:00" 1.0109
"2008/03/28; 00:00:00" 0.91906
"2008/03/29; 00:00:00" 0.86971
"2008/03/30; 00:00:00" 0.8459
"2008/03/31; 00:00:00" 0.84913
"2008/04/01; 00:00:00" 0.83868
"2008/04/02; 00:00:00" 0.80851
"2008/04/03; 00:00:00" 0.77792
"2008/04/04; 00:00:00" 0.74478
"2008/04/05; 00:00:00" 0.7106
"2008/04/06; 00:00:00" 0.71018
"2008/04/07; 00:00:00" 0.7228
"2008/04/08; 00:00:00" 0.74128
"2008/04/09; 00:00:00" 0.75968
"2008/04/10; 00:00:00" 0.77401
"2008/04/11; 00:00:00" 0.75886
"2008/04/12; 00:00:00" 0.76685
"2008/04/13; 00:00:00" 0.80914
"2008/04/14; 00:00:00" 0.9065
"2008/04/15; 00:00:00" 1.0306
"2008/04/16; 00:00:00" 1.0848
"2008/04/17; 00:00:00" 1.0748
"2008/04/18; 00:00:00" 1.0256
"2008/04/19; 00:00:00" 0.97201
"2008/04/20; 00:00:00" 0.92064
"2008/04/21; 00:00:00" 0.86433
"2008/04/22; 00:00:00" 0.82345
"2008/04/23; 00:00:00" 0.78459
"2008/04/24; 00:00:00" 0.75277
"2008/04/25; 00:00:00" 0.79768
"2008/04/26; 00:00:00" 0.90567
"2008/04/27; 00:00:00" 0.98768
"2008/04/28; 00:00:00" 0.97443
"2008/04/29; 00:00:00" 0.92116
"2008/04/30; 00:00:00" 0.84935
"2008/05/01; 00:00:00" 0.78618
"2008/05/02; 00:00:00" 0.74483
"2008/05/03; 00:00:00" 0.72795
"2008/05/04; 00:00:00" 0.70161
"2008/05/05; 00:00:00" 0.66796
"2008/05/06; 00:00:00" 0.62903
"2008/05/07; 00:00:00" 0.58987
"2008/05/08; 00:00:00" 0.55251
"2008/05/09; 00:00:00" 0.52293
"2008/05/10; 00:00:00" 0.49866
"2008/05/11; 00:00:00" 0.47368
"2008/05/12; 00:00:00" 0.45565
"2008/05/13; 00:00:00" 0.4377
"2008/05/14; 00:00:00" 0.42016
"2008/05/15; 00:00:00" 0.40573
"2008/05/16; 00:00:00" 0.42167
"2008/05/17; 00:00:00" 0.42889
"2008/05/18; 00:00:00" 0.4445
"2008/05/19; 00:00:00" 0.42885
"2008/05/20; 00:00:00" 0.41908
"2008/05/21; 00:00:00" 0.43833
"2008/05/22; 00:00:00" 0.44657
"2008/05/23; 00:00:00" 0.44118
"2008/05/24; 00:00:00" 0.40701
"2008/05/25; 00:00:00" 0.3885
"2008/05/26; 00:00:00" 0.36679
"2008/05/27; 00:00:00" 0.34639
"2008/05/28; 00:00:00" 0.33167
"2008/05/29; 00:00:00" 0.33382
"2008/05/30; 00:00:00" 0.32221
"2008/05/31; 00:00:00" 0.34364
"2008/06/01; 00:00:00" 0.43514
"2008/06/02; 00:00:00" 0.49092
"2008/06/03; 00:00:00" 0.53744
"2008/06/04; 00:00:00" 0.58095
"2008/06/05; 00:00:00" 0.57782
"2008/06/06; 00:00:00" 0.56149
"2008/06/07; 00:00:00" 0.54471
"2008/06/08; 00:00:00" 0.57788
"2008/06/09; 00:00:00" 0.61371
"2008/06/10; 00:00:00" 0.59063
"2008/06/11; 00:00:00" 0.56664
"2008/06/12; 00:00:00" 0.54192
"2008/06/13; 00:00:00" 0.52686
"2008/06/14; 00:00:00" 0.5128
"2008/06/15; 00:00:00" 0.52532
"2008/06/16; 00:00:00" 0.54194
"2008/06/17; 00:00:00" 0.53961
"2008/06/18; 00:00:00" 0.53418
"2008/06/19; 00:00:00" 0.51148
"2008/06/20; 00:00:00" 0.47979
"2008/06/21; 00:00:00" 0.46515
"2008/06/22; 00:00:00" 0.4482
"2008/06/23; 00:00:00" 0.44409
"2008/06/24; 00:00:00" 0.39036
"2008/06/25; 00:00:00" 0.34502
"2008/06/26; 00:00:00" 0.34212
"2008/06/27; 00:00:00" 0.3769
"2008/06/28; 00:00:00" 0.39763
"2008/06/29; 00:00:00" 0.35166
"2008/06/30; 00:00:00" 0.30389
"2008/07/01; 00:00:00" 0.28298
"2008/07/02; 00:00:00" 0.26577
"2008/07/03; 00:00:00" 0.26643
"2008/07/04; 00:00:00" 0.28292
"2008/07/05; 00:00:00" 0.28438
"2008/07/06; 00:00:00" 0.27825
"2008/07/07; 00:00:00" 0.27827
"2008/07/08; 00:00:00" 0.28896
"2008/07/09; 00:00:00" 0.28826
"2008/07/10; 00:00:00" 0.28477
"2008/07/11; 00:00:00" 0.28848
"2008/07/12; 00:00:00" 0.28902
"2008/07/13; 00:00:00" 0.25993
"2008/07/14; 00:00:00" 0.23935
"2008/07/15; 00:00:00" 0.22775
"2008/07/16; 00:00:00" 0.23067
"2008/07/17; 00:00:00" 0.27753
"2008/07/18; 00:00:00" 0.35866
"2008/07/19; 00:00:00" 0.46652
"2008/07/20; 00:00:00" 0.48828
"2008/07/21; 00:00:00" 0.50897
"2008/07/22; 00:00:00" 0.52472
"2008/07/23; 00:00:00" 0.51838
"2008/07/24; 00:00:00" 0.46529
"2008/07/25; 00:00:00" 0.41799
"2008/07/26; 00:00:00" 0.39525
"2008/07/27; 00:00:00" 0.39379
"2008/07/28; 00:00:00" 0.37248
"2008/07/29; 00:00:00" 0.34025
"2008/07/30; 00:00:00" 0.33351
"2008/07/31; 00:00:00" 0.29771
"2008/08/01; 00:00:00" 0.27822
"2008/08/02; 00:00:00" 0.26244
"2008/08/03; 00:00:00" 0.23517
"2008/08/04; 00:00:00" 0.26303
"2008/08/05; 00:00:00" 0.28616
"2008/08/06; 00:00:00" 0.24172
"2008/08/07; 00:00:00" 0.22336
"2008/08/08; 00:00:00" 0.20483
"2008/08/09; 00:00:00" 0.19558
"2008/08/10; 00:00:00" 0.19342
"2008/08/11; 00:00:00" 0.19674
"2008/08/12; 00:00:00" 0.19409
"2008/08/13; 00:00:00" 0.19315
"2008/08/14; 00:00:00" 0.19752
"2008/08/15; 00:00:00" 0.20116
"2008/08/16; 00:00:00" 0.29621
"2008/08/17; 00:00:00" 0.35792
"2008/08/18; 00:00:00" 0.34949
"2008/08/19; 00:00:00" 0.36647
"2008/08/20; 00:00:00" 0.4449
"2008/08/21; 00:00:00" 0.4639
"2008/08/22; 00:00:00" 0.45614
"2008/08/23; 00:00:00" 0.45068
"2008/08/24; 00:00:00" 0.46716
"2008/08/25; 00:00:00" 0.45255
"2008/08/26; 00:00:00" 0.40316
"2008/08/27; 00:00:00" 0.35806
"2008/08/28; 00:00:00" 0.31046
"2008/08/29; 00:00:00" 0.2788
"2008/08/30; 00:00:00" 0.2484
"2008/08/31; 00:00:00" 0.21864
"2008/09/01; 00:00:00" 0.19265
"2008/09/02; 00:00:00" 0.18942
"2008/09/03; 00:00:00" 0.18842
"2008/09/04; 00:00:00" 0.18904
"2008/09/05; 00:00:00" 0.19032
"2008/09/06; 00:00:00" 0.19095
"2008/09/07; 00:00:00" 0.19124
"2008/09/08; 00:00:00" 0.20372
"2008/09/09; 00:00:00" 0.21562
"2008/09/10; 00:00:00" 0.22025
"2008/09/11; 00:00:00" 0.2322
"2008/09/12; 00:00:00" 0.25715
"2008/09/13; 00:00:00" 0.26946
"2008/09/14; 00:00:00" 0.26878
"2008/09/15; 00:00:00" 0.30761
"2008/09/16; 00:00:00" 0.39052
"2008/09/17; 00:00:00" 0.48943
"2008/09/18; 00:00:00" 0.56551
"2008/09/19; 00:00:00" 0.56811
"2008/09/20; 00:00:00" 0.51826
"2008/09/21; 00:00:00" 0.45745
"2008/09/22; 00:00:00" 0.38763
"2008/09/23; 00:00:00" 0.33937
"2008/09/24; 00:00:00" 0.31644
"2008/09/25; 00:00:00" 0.28939
"2008/09/26; 00:00:00" 0.24958
"2008/09/27; 00:00:00" 0.22121
"2008/09/28; 00:00:00" 0.19297
"2008/09/29; 00:00:00" 0.18953
"2008/09/30; 00:00:00" 0.18883
"2008/10/01; 00:00:00" 0.18861
"2008/10/02; 00:00:00" 0.18949
"2008/10/03; 00:00:00" 0.1913
"2008/10/04; 00:00:00" 0.19375
"2008/10/05; 00:00:00" 0.19322
"2008/10/06; 00:00:00" 0.19372
"2008/10/07; 00:00:00" 0.20958
"2008/10/08; 00:00:00" 0.252
"2008/10/09; 00:00:00" 0.26222
"2008/10/10; 00:00:00" 0.20916
"2008/10/11; 00:00:00" 0.19103
"2008/10/12; 00:00:00" 0.18838
"2008/10/13; 00:00:00" 0.18774
"2008/10/14; 00:00:00" 0.18767
"2008/10/15; 00:00:00" 0.18781
"2008/10/16; 00:00:00" 0.18821
"2008/10/17; 00:00:00" 0.18846
"2008/10/18; 00:00:00" 0.18877
"2008/10/19; 00:00:00" 0.18837
"2008/10/20; 00:00:00" 0.18772
"2008/10/21; 00:00:00" 0.1892
"2008/10/22; 00:00:00" 0.18936
"2008/10/23; 00:00:00" 0.18809
"2008/10/24; 00:00:00" 0.18779
"2008/10/25; 00:00:00" 0.18778
"2008/10/26; 00:00:00" 0.18927
"2008/10/27; 00:00:00" 0.19161
"2008/10/28; 00:00:00" 0.19211
"2008/10/29; 00:00:00" 0.19063
"2008/10/30; 00:00:00" 0.18995
"2008/10/31; 00:00:00" 0.1903
"2008/11/01; 00:00:00" 0.1951
"2008/11/02; 00:00:00" 0.3738
"2008/11/03; 00:00:00" 0.49814
"2008/11/04; 00:00:00" 0.4962
"2008/11/05; 00:00:00" 0.47004
"2008/11/06; 00:00:00" 0.44394
"2008/11/07; 00:00:00" 0.38875
"2008/11/08; 00:00:00" 0.33861
"2008/11/09; 00:00:00" 0.30079
"2008/11/10; 00:00:00" 0.27795
"2008/11/11; 00:00:00" 0.25266
"2008/11/12; 00:00:00" 0.25329
"2008/11/13; 00:00:00" 0.22687
"2008/11/14; 00:00:00" 0.20549
"2008/11/15; 00:00:00" 0.19407
"2008/11/16; 00:00:00" 0.18998
"2008/11/17; 00:00:00" 0.18869
"2008/11/18; 00:00:00" 0.18815
"2008/11/19; 00:00:00" 0.18803
"2008/11/20; 00:00:00" 0.18813
"2008/11/21; 00:00:00" 0.18808
"2008/11/22; 00:00:00" 0.18877
"2008/11/23; 00:00:00" 0.19158
"2008/11/24; 00:00:00" 0.22021
"2008/11/25; 00:00:00" 0.35822
"2008/11/26; 00:00:00" 0.4094
"2008/11/27; 00:00:00" 0.383
"2008/11/28; 00:00:00" 0.35712
"2008/11/29; 00:00:00" 0.33046
"2008/11/30; 00:00:00" 0.30478
"2008/12/01; 00:00:00" 0.28523
"2008/12/02; 00:00:00" 0.26122
"2008/12/03; 00:00:00" 0.23858
"2008/12/04; 00:00:00" 0.23917
"2008/12/05; 00:00:00" 0.24948
"2008/12/06; 00:00:00" 0.32624
"2008/12/07; 00:00:00" 0.48335
"2008/12/08; 00:00:00" 0.65116
"2008/12/09; 00:00:00" 0.75837
"2008/12/10; 00:00:00" 0.76206
"2008/12/11; 00:00:00" 0.70577
"2008/12/12; 00:00:00" 0.63084
"2008/12/13; 00:00:00" 0.55973
"2008/12/14; 00:00:00" 0.48986
"2008/12/15; 00:00:00" 0.43717
"2008/12/16; 00:00:00" 0.37525
"2008/12/17; 00:00:00" 0.32631
"2008/12/18; 00:00:00" 0.2952
"2008/12/19; 00:00:00" 0.26531
"2008/12/20; 00:00:00" 0.25127
"2008/12/21; 00:00:00" 0.27112
"2008/12/22; 00:00:00" 0.33623
"2008/12/23; 00:00:00" 0.45268
"2008/12/24; 00:00:00" 0.57411
"2008/12/25; 00:00:00" 0.67229
"2008/12/26; 00:00:00" 0.67169
"2008/12/27; 00:00:00" 0.62248
"2008/12/28; 00:00:00" 0.56219
"2008/12/29; 00:00:00" 0.49476
"2008/12/30; 00:00:00" 0.41976
"2008/12/31; 00:00:00" 0.34639
"2009/01/01; 00:00:00" 0.28707
"2009/01/02; 00:00:00" 0.24567
"2009/01/03; 00:00:00" 0.21239
"2009/01/04; 00:00:00" 0.19313
"2009/01/05; 00:00:00" 0.19111
"2009/01/06; 00:00:00" 0.19019
"2009/01/07; 00:00:00" 0.18893
"2009/01/08; 00:00:00" 0.18852
"2009/01/09; 00:00:00" 0.18883
"2009/01/10; 00:00:00" 0.18962
"2009/01/11; 00:00:00" 0.19088
"2009/01/12; 00:00:00" 0.19158
"2009/01/13; 00:00:00" 0.19242
"2009/01/14; 00:00:00" 0.19205
"2009/01/15; 00:00:00" 0.19195
"2009/01/16; 00:00:00" 0.19184
"2009/01/17; 00:00:00" 0.19238
"2009/01/18; 00:00:00" 0.19244
"2009/01/19; 00:00:00" 0.19057
"2009/01/20; 00:00:00" 0.18945
"2009/01/21; 00:00:00" 0.18904
"2009/01/22; 00:00:00" 0.25623
"2009/01/23; 00:00:00" 0.35608
"2009/01/24; 00:00:00" 0.42836
"2009/01/25; 00:00:00" 0.60147
"2009/01/26; 00:00:00" 0.80221
"2009/01/27; 00:00:00" 0.79951
"2009/01/28; 00:00:00" 0.72185
"2009/01/29; 00:00:00" 0.60666
"2009/01/30; 00:00:00" 0.50133
"2009/01/31; 00:00:00" 0.39121
"2009/02/01; 00:00:00" 0.30728
"2009/02/02; 00:00:00" 0.25437
"2009/02/03; 00:00:00" 0.21342
"2009/02/04; 00:00:00" 0.19318
"2009/02/05; 00:00:00" 0.19021
"2009/02/06; 00:00:00" 0.18926
"2009/02/07; 00:00:00" 0.18891
"2009/02/08; 00:00:00" 0.18889
"2009/02/09; 00:00:00" 0.18886
"2009/02/10; 00:00:00" 0.19825
"2009/02/11; 00:00:00" 0.34344
"2009/02/12; 00:00:00" 0.5483
"2009/02/13; 00:00:00" 0.6807
"2009/02/14; 00:00:00" 0.71898
"2009/02/15; 00:00:00" 0.66928
"2009/02/16; 00:00:00" 0.59315
"2009/02/17; 00:00:00" 0.53066
"2009/02/18; 00:00:00" 0.55512
"2009/02/19; 00:00:00" 0.61113
"2009/02/20; 00:00:00" 0.65427
"2009/02/21; 00:00:00" 0.64451
"2009/02/22; 00:00:00" 0.59461
"2009/02/23; 00:00:00" 0.55114
"2009/02/24; 00:00:00" 0.55238
"2009/02/25; 00:00:00" 0.59353
"2009/02/26; 00:00:00" 0.63693
"2009/02/27; 00:00:00" 0.64452
"2009/02/28; 00:00:00" 0.65191
"2009/03/01; 00:00:00" 0.63636
"2009/03/02; 00:00:00" 0.63367
"2009/03/03; 00:00:00" 0.65519
"2009/03/04; 00:00:00" 0.66491
"2009/03/05; 00:00:00" 0.65821
"2009/03/06; 00:00:00" 0.67912
"2009/03/07; 00:00:00" 0.7546
"2009/03/08; 00:00:00" 0.84703
"2009/03/09; 00:00:00" 0.94712
"2009/03/10; 00:00:00" 0.98256
"2009/03/11; 00:00:00" 1.0181
"2009/03/12; 00:00:00" 1.0536
"2009/03/13; 00:00:00" 1.0892
"2009/03/14; 00:00:00" 1.1248
"2009/03/15; 00:00:00" 1.1126
"2009/03/16; 00:00:00" 1.0492
"2009/03/17; 00:00:00" 0.98587
"2009/03/18; 00:00:00" 0.92269
"2009/03/19; 00:00:00" 0.85972
"2009/03/20; 00:00:00" 0.79707
"2009/03/21; 00:00:00" 0.73483
"2009/03/22; 00:00:00" 0.68488
"2009/03/23; 00:00:00" 0.64824
"2009/03/24; 00:00:00" 0.61545
"2009/03/25; 00:00:00" 0.59401
"2009/03/26; 00:00:00" 0.59198
"2009/03/27; 00:00:00" 0.62616
"2009/03/28; 00:00:00" 0.71656
"2009/03/29; 00:00:00" 0.80531
"2009/03/30; 00:00:00" 0.8679
"2009/03/31; 00:00:00" 0.90467
"2009/04/01; 00:00:00" 0.94153
"2009/04/02; 00:00:00" 0.89887
"2009/04/03; 00:00:00" 0.81935
"2009/04/04; 00:00:00" 0.75308
"2009/04/05; 00:00:00" 0.69418
"2009/04/06; 00:00:00" 0.66523
"2009/04/07; 00:00:00" 0.65948
"2009/04/08; 00:00:00" 0.65383
"2009/04/09; 00:00:00" 0.65039
"2009/04/10; 00:00:00" 0.64166
"2009/04/11; 00:00:00" 0.62367
"2009/04/12; 00:00:00" 0.60943
"2009/04/13; 00:00:00" 0.59708
"2009/04/14; 00:00:00" 0.58934
"2009/04/15; 00:00:00" 0.57739
"2009/04/16; 00:00:00" 0.56524
"2009/04/17; 00:00:00" 0.56953
"2009/04/18; 00:00:00" 0.57394
"2009/04/19; 00:00:00" 0.61987
"2009/04/20; 00:00:00" 0.63797
"2009/04/21; 00:00:00" 0.65574
"2009/04/22; 00:00:00" 0.64764
"2009/04/23; 00:00:00" 0.60726
"2009/04/24; 00:00:00" 0.55247
"2009/04/25; 00:00:00" 0.49747
"2009/04/26; 00:00:00" 0.45382
"2009/04/27; 00:00:00" 0.41827
"2009/04/28; 00:00:00" 0.3951
"2009/04/29; 00:00:00" 0.3687
"2009/04/30; 00:00:00" 0.36214
"2009/05/01; 00:00:00" 0.34963
"2009/05/02; 00:00:00" 0.34887
"2009/05/03; 00:00:00" 0.34262
"2009/05/04; 00:00:00" 0.31945
"2009/05/05; 00:00:00" 0.30658
"2009/05/06; 00:00:00" 0.29846
"2009/05/07; 00:00:00" 0.28705
"2009/05/08; 00:00:00" 0.28039
"2009/05/09; 00:00:00" 0.28108
"2009/05/10; 00:00:00" 0.26338
"2009/05/11; 00:00:00" 0.25551
"2009/05/12; 00:00:00" 0.29505
"2009/05/13; 00:00:00" 0.33686
"2009/05/14; 00:00:00" 0.41366
"2009/05/15; 00:00:00" 0.47426
"2009/05/16; 00:00:00" 0.50664
"2009/05/17; 00:00:00" 0.55244
"2009/05/18; 00:00:00" 0.57004
"2009/05/19; 00:00:00" 0.58722
"2009/05/20; 00:00:00" 0.54569
"2009/05/21; 00:00:00" 0.50097
"2009/05/22; 00:00:00" 0.46961
"2009/05/23; 00:00:00" 0.42829
"2009/05/24; 00:00:00" 0.39482
"2009/05/25; 00:00:00" 0.38409
"2009/05/26; 00:00:00" 0.37321
"2009/05/27; 00:00:00" 0.35296
"2009/05/28; 00:00:00" 0.32081
"2009/05/29; 00:00:00" 0.31666
"2009/05/30; 00:00:00" 0.36725
"2009/05/31; 00:00:00" 0.42314
"2009/06/01; 00:00:00" 0.43726
"2009/06/02; 00:00:00" 0.38984
"2009/06/03; 00:00:00" 0.34167
"2009/06/04; 00:00:00" 0.3066
"2009/06/05; 00:00:00" 0.27446
"2009/06/06; 00:00:00" 0.25137
"2009/06/07; 00:00:00" 0.24756
"2009/06/08; 00:00:00" 0.27177
"2009/06/09; 00:00:00" 0.27385
"2009/06/10; 00:00:00" 0.27973
"2009/06/11; 00:00:00" 0.30413
"2009/06/12; 00:00:00" 0.32878
"2009/06/13; 00:00:00" 0.33096
"2009/06/14; 00:00:00" 0.31131
"2009/06/15; 00:00:00" 0.27183
"2009/06/16; 00:00:00" 0.25574
"2009/06/17; 00:00:00" 0.30986
"2009/06/18; 00:00:00" 0.38392
"2009/06/19; 00:00:00" 0.37991
"2009/06/20; 00:00:00" 0.39093
"2009/06/21; 00:00:00" 0.37962
"2009/06/22; 00:00:00" 0.3463
"2009/06/23; 00:00:00" 0.34157
"2009/06/24; 00:00:00" 0.39585
"2009/06/25; 00:00:00" 0.41868
"2009/06/26; 00:00:00" 0.41434
"2009/06/27; 00:00:00" 0.4434
"2009/06/28; 00:00:00" 0.47154
"2009/06/29; 00:00:00" 0.46775
"2009/06/30; 00:00:00" 0.47727
"2009/07/01; 00:00:00" 0.45879
"2009/07/02; 00:00:00" 0.42602
"2009/07/03; 00:00:00" 0.39102
"2009/07/04; 00:00:00" 0.40569
"2009/07/05; 00:00:00" 0.34563
"2009/07/06; 00:00:00" 0.36689
"2009/07/07; 00:00:00" 0.38771
"2009/07/08; 00:00:00" 0.41231
"2009/07/09; 00:00:00" 0.43788
"2009/07/10; 00:00:00" 0.45283
"2009/07/11; 00:00:00" 0.42545
"2009/07/12; 00:00:00" 0.40884
"2009/07/13; 00:00:00" 0.39222
"2009/07/14; 00:00:00" 0.35221
"2009/07/15; 00:00:00" 0.31122
"2009/07/16; 00:00:00" 0.33205
"2009/07/17; 00:00:00" 0.37813
"2009/07/18; 00:00:00" 0.47484
"2009/07/19; 00:00:00" 0.53096
"2009/07/20; 00:00:00" 0.52863
"2009/07/21; 00:00:00" 0.58209
"2009/07/22; 00:00:00" 0.66626
"2009/07/23; 00:00:00" 0.70059
"2009/07/24; 00:00:00" 0.6656
"2009/07/25; 00:00:00" 0.62888
"2009/07/26; 00:00:00" 0.59834
"2009/07/27; 00:00:00" 0.5581
"2009/07/28; 00:00:00" 0.51553
"2009/07/29; 00:00:00" 0.4772
"2009/07/30; 00:00:00" 0.44929
"2009/07/31; 00:00:00" 0.42155
"2009/08/01; 00:00:00" 0.41558
"2009/08/02; 00:00:00" 0.40326
"2009/08/03; 00:00:00" 0.35739
"2009/08/04; 00:00:00" 0.34293
"2009/08/05; 00:00:00" 0.32833
"2009/08/06; 00:00:00" 0.31364
"2009/08/07; 00:00:00" 0.29894
"2009/08/08; 00:00:00" 0.28953
"2009/08/09; 00:00:00" 0.27756
"2009/08/10; 00:00:00" 0.26323
"2009/08/11; 00:00:00" 0.25435
"2009/08/12; 00:00:00" 0.29304
"2009/08/13; 00:00:00" 0.33304
"2009/08/14; 00:00:00" 0.37224
"2009/08/15; 00:00:00" 0.35008
"2009/08/16; 00:00:00" 0.32461
"2009/08/17; 00:00:00" 0.2882
"2009/08/18; 00:00:00" 0.24274
"2009/08/19; 00:00:00" 0.20845
"2009/08/20; 00:00:00" 0.19696
"2009/08/21; 00:00:00" 0.19413
"2009/08/22; 00:00:00" 0.19315
"2009/08/23; 00:00:00" 0.19218
"2009/08/24; 00:00:00" 0.19154
"2009/08/25; 00:00:00" 0.19111
"2009/08/26; 00:00:00" 0.19096
"2009/08/27; 00:00:00" 0.19127
"2009/08/28; 00:00:00" 0.19184
"2009/08/29; 00:00:00" 0.19223
"2009/08/30; 00:00:00" 0.19232
"2009/08/31; 00:00:00" 0.19271
"2009/09/01; 00:00:00" 0.19358
"2009/09/02; 00:00:00" 0.19465
"2009/09/03; 00:00:00" 0.19534
"2009/09/04; 00:00:00" 0.19539
"2009/09/05; 00:00:00" 0.19517
"2009/09/06; 00:00:00" 0.19447
"2009/09/07; 00:00:00" 0.19211
"2009/09/08; 00:00:00" 0.19146
"2009/09/09; 00:00:00" 0.19159
"2009/09/10; 00:00:00" 0.19212
"2009/09/11; 00:00:00" 0.19326
"2009/09/12; 00:00:00" 0.19502
"2009/09/13; 00:00:00" 0.19716
"2009/09/14; 00:00:00" 0.19882
"2009/09/15; 00:00:00" 0.20086
"2009/09/16; 00:00:00" 0.20099
"2009/09/17; 00:00:00" 0.20111
"2009/09/18; 00:00:00" 0.20305
"2009/09/19; 00:00:00" 0.20614
"2009/09/20; 00:00:00" 0.21133
"2009/09/21; 00:00:00" 0.21658
"2009/09/22; 00:00:00" 0.22224
"2009/09/23; 00:00:00" 0.22165
"2009/09/24; 00:00:00" 0.22858
"2009/09/25; 00:00:00" 0.23036
"2009/09/26; 00:00:00" 0.23768
"2009/09/27; 00:00:00" 0.24842
"2009/09/28; 00:00:00" 0.25871
"2009/09/29; 00:00:00" 0.27189
"2009/09/30; 00:00:00" 0.27843
"2009/10/01; 00:00:00" 0.28604
"2009/10/02; 00:00:00" 0.2878
"2009/10/03; 00:00:00" 0.32708
"2009/10/04; 00:00:00" 0.32709
"2009/10/05; 00:00:00" 0.3271
"2009/10/06; 00:00:00" 0.32711
"2009/10/07; 00:00:00" 0.28666
"2009/10/08; 00:00:00" 0.22481
"2009/10/09; 00:00:00" 0.20559
"2009/10/10; 00:00:00" 0.21891
"2009/10/11; 00:00:00" 0.21393
"2009/10/12; 00:00:00" 0.20912
"2009/10/13; 00:00:00" 0.20033
"2009/10/14; 00:00:00" 0.19804
"2009/10/15; 00:00:00" 0.19624
"2009/10/16; 00:00:00" 0.19602
"2009/10/17; 00:00:00" 0.19806
"2009/10/18; 00:00:00" 0.20081
"2009/10/19; 00:00:00" 0.20425
"2009/10/20; 00:00:00" 0.20602
"2009/10/21; 00:00:00" 0.20443
"2009/10/22; 00:00:00" 0.20375
"2009/10/23; 00:00:00" 0.20516
"2009/10/24; 00:00:00" 0.20905
"2009/10/25; 00:00:00" 0.21264
"2009/10/26; 00:00:00" 0.21271
"2009/10/27; 00:00:00" 0.21271
"2009/10/28; 00:00:00" 0.20971
"2009/10/29; 00:00:00" 0.21028
"2009/10/30; 00:00:00" 0.21383
"2009/10/31; 00:00:00" 0.22035
"2009/11/01; 00:00:00" 0.22825
"2009/11/02; 00:00:00" 0.22284
"2009/11/03; 00:00:00" 0.21014
"2009/11/04; 00:00:00" 0.20154
"2009/11/05; 00:00:00" 0.1967
"2009/11/06; 00:00:00" 0.19335
"2009/11/07; 00:00:00" 0.19179
"2009/11/08; 00:00:00" 0.19329
"2009/11/09; 00:00:00" 0.19412
"2009/11/10; 00:00:00" 0.1936
"2009/11/11; 00:00:00" 0.19683
"2009/11/12; 00:00:00" 0.21733
"2009/11/13; 00:00:00" 0.27137
"2009/11/14; 00:00:00" 0.24684
"2009/11/15; 00:00:00" 0.19807
"2009/11/16; 00:00:00" 0.19324
"2009/11/17; 00:00:00" 0.19198
"2009/11/18; 00:00:00" 0.19185
"2009/11/19; 00:00:00" 0.19297
"2009/11/20; 00:00:00" 0.21152
"2009/11/21; 00:00:00" 0.25727
"2009/11/22; 00:00:00" 0.23012
"2009/11/23; 00:00:00" 0.21784
"2009/11/24; 00:00:00" 0.28584
"2009/11/25; 00:00:00" 0.31477
"2009/11/26; 00:00:00" 0.36609
"2009/11/27; 00:00:00" 0.41445
"2009/11/28; 00:00:00" 0.49838
"2009/11/29; 00:00:00" 0.53165
"2009/11/30; 00:00:00" 0.54665
"2009/12/01; 00:00:00" 0.52292
"2009/12/02; 00:00:00" 0.51167
"2009/12/03; 00:00:00" 0.49204
"2009/12/04; 00:00:00" 0.47275
"2009/12/05; 00:00:00" 0.469
"2009/12/06; 00:00:00" 0.46236
"2009/12/07; 00:00:00" 0.45065
"2009/12/08; 00:00:00" 0.46479
"2009/12/09; 00:00:00" 0.49318
"2009/12/10; 00:00:00" 0.53163
"2009/12/11; 00:00:00" 0.65919
"2009/12/12; 00:00:00" 0.80204
"2009/12/13; 00:00:00" 0.84616
"2009/12/14; 00:00:00" 0.80836
"2009/12/15; 00:00:00" 0.77077
"2009/12/16; 00:00:00" 0.71059
"2009/12/17; 00:00:00" 0.64806
"2009/12/18; 00:00:00" 0.57668
"2009/12/19; 00:00:00" 0.50722
"2009/12/20; 00:00:00" 0.44606
"2009/12/21; 00:00:00" 0.35767
"2009/12/22; 00:00:00" 0.29586
"2009/12/23; 00:00:00" 0.28878
"2009/12/24; 00:00:00" 0.28179
"2009/12/25; 00:00:00" 0.43838
"2009/12/26; 00:00:00" 0.58163
"2009/12/27; 00:00:00" 0.75706
"2009/12/28; 00:00:00" 0.87818
"2009/12/29; 00:00:00" 0.87387
"2009/12/30; 00:00:00" 0.81238
"2009/12/31; 00:00:00" 0.79809
"2010/01/01; 00:00:00" 0.88673
"2010/01/02; 00:00:00" 1.0223
"2010/01/03; 00:00:00" 1.1494
"2010/01/04; 00:00:00" 1.1775
"2010/01/05; 00:00:00" 1.0794
"2010/01/06; 00:00:00" 0.98169
"2010/01/07; 00:00:00" 0.85984
"2010/01/08; 00:00:00" 0.73919
"2010/01/09; 00:00:00" 0.66366
"2010/01/10; 00:00:00" 0.60378
"2010/01/11; 00:00:00" 0.5508
"2010/01/12; 00:00:00" 0.509
"2010/01/13; 00:00:00" 0.46403
"2010/01/14; 00:00:00" 0.4165
"2010/01/15; 00:00:00" 0.36601
"2010/01/16; 00:00:00" 0.33618
"2010/01/17; 00:00:00" 0.32066
"2010/01/18; 00:00:00" 0.32282
"2010/01/19; 00:00:00" 0.37879
"2010/01/20; 00:00:00" 0.55314
"2010/01/21; 00:00:00" 0.60532
"2010/01/22; 00:00:00" 0.6554
"2010/01/23; 00:00:00" 0.60901
"2010/01/24; 00:00:00" 0.56079
"2010/01/25; 00:00:00" 0.51217
"2010/01/26; 00:00:00" 0.47237
"2010/01/27; 00:00:00" 0.4119
"2010/01/28; 00:00:00" 0.37706
"2010/01/29; 00:00:00" 0.3647
"2010/01/30; 00:00:00" 0.35549
"2010/01/31; 00:00:00" 0.32812
"2010/02/01; 00:00:00" 0.31394
"2010/02/02; 00:00:00" 0.30717
"2010/02/03; 00:00:00" 0.31525
"2010/02/04; 00:00:00" 0.36295
"2010/02/05; 00:00:00" 0.40816
"2010/02/06; 00:00:00" 0.64702
"2010/02/07; 00:00:00" 0.7588
"2010/02/08; 00:00:00" 0.76712
"2010/02/09; 00:00:00" 0.77544
"2010/02/10; 00:00:00" 0.75219
"2010/02/11; 00:00:00" 0.69906
"2010/02/12; 00:00:00" 0.6317
"2010/02/13; 00:00:00" 0.56065
"2010/02/14; 00:00:00" 0.49033
"2010/02/15; 00:00:00" 0.45142
"2010/02/16; 00:00:00" 0.3854
"2010/02/17; 00:00:00" 0.33353
"2010/02/18; 00:00:00" 0.29777
"2010/02/19; 00:00:00" 0.27845
"2010/02/20; 00:00:00" 0.27189
"2010/02/21; 00:00:00" 0.29367
"2010/02/22; 00:00:00" 0.34011
"2010/02/23; 00:00:00" 0.53986
"2010/02/24; 00:00:00" 0.66633
"2010/02/25; 00:00:00" 0.78445
"2010/02/26; 00:00:00" 0.8983
"2010/02/27; 00:00:00" 1.0297
"2010/02/28; 00:00:00" 1.1619
"2010/03/01; 00:00:00" 1.2936
"2010/03/02; 00:00:00" 1.2536
"2010/03/03; 00:00:00" 1.2137
"2010/03/04; 00:00:00" 1.1739
"2010/03/05; 00:00:00" 1.1336
"2010/03/06; 00:00:00" 0.99942
"2010/03/07; 00:00:00" 0.87735
"2010/03/08; 00:00:00" 0.77906
"2010/03/09; 00:00:00" 0.69593
"2010/03/10; 00:00:00" 0.63057
"2010/03/11; 00:00:00" 0.57791
"2010/03/12; 00:00:00" 0.52863
"2010/03/13; 00:00:00" 0.48464
"2010/03/14; 00:00:00" 0.43728
"2010/03/15; 00:00:00" 0.4045
"2010/03/16; 00:00:00" 0.40236
"2010/03/17; 00:00:00" 0.42487
"2010/03/18; 00:00:00" 0.44865
"2010/03/19; 00:00:00" 0.46381
"2010/03/20; 00:00:00" 0.47623
"2010/03/21; 00:00:00" 0.4783
"2010/03/22; 00:00:00" 0.50659
"2010/03/23; 00:00:00" 0.5647
"2010/03/24; 00:00:00" 0.61888
"2010/03/25; 00:00:00" 0.6254
"2010/03/26; 00:00:00" 0.62865
"2010/03/27; 00:00:00" 0.61078
"2010/03/28; 00:00:00" 0.59222
"2010/03/29; 00:00:00" 0.59652
"2010/03/30; 00:00:00" 0.64845
"2010/03/31; 00:00:00" 0.67354
"2010/04/01; 00:00:00" 0.68946
"2010/04/02; 00:00:00" 0.70526
"2010/04/03; 00:00:00" 0.67553
"2010/04/04; 00:00:00" 0.64397
"2010/04/05; 00:00:00" 0.61348
"2010/04/06; 00:00:00" 0.59848
"2010/04/07; 00:00:00" 0.58331
"2010/04/08; 00:00:00" 0.54814
"2010/04/09; 00:00:00" 0.51101
"2010/04/10; 00:00:00" 0.47161
"2010/04/11; 00:00:00" 0.42668
"2010/04/12; 00:00:00" 0.39338
"2010/04/13; 00:00:00" 0.35534
"2010/04/14; 00:00:00" 0.33065
"2010/04/15; 00:00:00" 0.3057
"2010/04/16; 00:00:00" 0.29794
"2010/04/17; 00:00:00" 0.29024
"2010/04/18; 00:00:00" 0.26666
"2010/04/19; 00:00:00" 0.23571
"2010/04/20; 00:00:00" 0.21086
"2010/04/21; 00:00:00" 0.19761
"2010/04/22; 00:00:00" 0.19536
"2010/04/23; 00:00:00" 0.19419
"2010/04/24; 00:00:00" 0.19368
"2010/04/25; 00:00:00" 0.1936
"2010/04/26; 00:00:00" 0.1937
"2010/04/27; 00:00:00" 0.19393
"2010/04/28; 00:00:00" 0.19399
"2010/04/29; 00:00:00" 0.19416
"2010/04/30; 00:00:00" 0.19428
"2010/05/01; 00:00:00" 0.19431
"2010/05/02; 00:00:00" 0.19432
"2010/05/03; 00:00:00" 0.19414
"2010/05/04; 00:00:00" 0.19387
"2010/05/05; 00:00:00" 0.19371
"2010/05/06; 00:00:00" 0.19483
"2010/05/07; 00:00:00" 0.21507
"2010/05/08; 00:00:00" 0.34463
"2010/05/09; 00:00:00" 0.38129
"2010/05/10; 00:00:00" 0.42277
"2010/05/11; 00:00:00" 0.40643
"2010/05/12; 00:00:00" 0.37503
"2010/05/13; 00:00:00" 0.35212
"2010/05/14; 00:00:00" 0.38512
"2010/05/15; 00:00:00" 0.42877
"2010/05/16; 00:00:00" 0.45199
"2010/05/17; 00:00:00" 0.49766
"2010/05/18; 00:00:00" 0.51022
"2010/05/19; 00:00:00" 0.48205
"2010/05/20; 00:00:00" 0.4522
"2010/05/21; 00:00:00" 0.41808
"2010/05/22; 00:00:00" 0.41671
"2010/05/23; 00:00:00" 0.41183
"2010/05/24; 00:00:00" 0.36724
"2010/05/25; 00:00:00" 0.3105
"2010/05/26; 00:00:00" 0.2604
"2010/05/27; 00:00:00" 0.24097
"2010/05/28; 00:00:00" 0.25783
"2010/05/29; 00:00:00" 0.31778
"2010/05/30; 00:00:00" 0.33666
"2010/05/31; 00:00:00" 0.36905
"2010/06/01; 00:00:00" 0.3845
"2010/06/02; 00:00:00" 0.42664
"2010/06/03; 00:00:00" 0.49666
"2010/06/04; 00:00:00" 0.56188
"2010/06/05; 00:00:00" 0.58029
"2010/06/06; 00:00:00" 0.55519
"2010/06/07; 00:00:00" 0.54105
"2010/06/08; 00:00:00" 0.55403
"2010/06/09; 00:00:00" 0.55243
"2010/06/10; 00:00:00" 0.52955
"2010/06/11; 00:00:00" 0.53355
"2010/06/12; 00:00:00" 0.579
"2010/06/13; 00:00:00" 0.60493
"2010/06/14; 00:00:00" 0.60185
"2010/06/15; 00:00:00" 0.56298
"2010/06/16; 00:00:00" 0.51356
"2010/06/17; 00:00:00" 0.48173
"2010/06/18; 00:00:00" 0.47101
"2010/06/19; 00:00:00" 0.47216
"2010/06/20; 00:00:00" 0.47197
"2010/06/21; 00:00:00" 0.51807
"2010/06/22; 00:00:00" 0.5989
"2010/06/23; 00:00:00" 0.6492
"2010/06/24; 00:00:00" 0.66204
"2010/06/25; 00:00:00" 0.645
"2010/06/26; 00:00:00" 0.60702
"2010/06/27; 00:00:00" 0.56273
"2010/06/28; 00:00:00" 0.51357
"2010/06/29; 00:00:00" 0.46735
"2010/06/30; 00:00:00" 0.40216
"2010/07/01; 00:00:00" 0.34205
"2010/07/02; 00:00:00" 0.30029
"2010/07/03; 00:00:00" 0.27508
"2010/07/04; 00:00:00" 0.27708
"2010/07/05; 00:00:00" 0.2673
"2010/07/06; 00:00:00" 0.25104
"2010/07/07; 00:00:00" 0.26791
"2010/07/08; 00:00:00" 0.27439
"2010/07/09; 00:00:00" 0.25044
"2010/07/10; 00:00:00" 0.22126
"2010/07/11; 00:00:00" 0.20101
"2010/07/12; 00:00:00" 0.19795
"2010/07/13; 00:00:00" 0.19709
"2010/07/14; 00:00:00" 0.19601
"2010/07/15; 00:00:00" 0.19598
"2010/07/16; 00:00:00" 0.19593
"2010/07/17; 00:00:00" 0.19613
"2010/07/18; 00:00:00" 0.19643
"2010/07/19; 00:00:00" 0.1959
"2010/07/20; 00:00:00" 0.19554
"2010/07/21; 00:00:00" 0.1953
"2010/07/22; 00:00:00" 0.1951
"2010/07/23; 00:00:00" 0.19512
"2010/07/24; 00:00:00" 0.19466
"2010/07/25; 00:00:00" 0.19463
"2010/07/26; 00:00:00" 0.19585
"2010/07/27; 00:00:00" 0.26533
"2010/07/28; 00:00:00" 0.36432
"2010/07/29; 00:00:00" 0.3645
"2010/07/30; 00:00:00" 0.37161
"2010/07/31; 00:00:00" 0.38759
"2010/08/01; 00:00:00" 0.39269
"2010/08/02; 00:00:00" 0.43639
"2010/08/03; 00:00:00" 0.47236
"2010/08/04; 00:00:00" 0.48639
"2010/08/05; 00:00:00" 0.5
"2010/08/06; 00:00:00" 0.49912
"2010/08/07; 00:00:00" 0.49827
"2010/08/08; 00:00:00" 0.5101
"2010/08/09; 00:00:00" 0.55311
"2010/08/10; 00:00:00" 0.57925
"2010/08/11; 00:00:00" 0.59419
"2010/08/12; 00:00:00" 0.57285
"2010/08/13; 00:00:00" 0.55067
"2010/08/14; 00:00:00" 0.51568
"2010/08/15; 00:00:00" 0.50594
"2010/08/16; 00:00:00" 0.55628
"2010/08/17; 00:00:00" 0.60986
"2010/08/18; 00:00:00" 0.6609
"2010/08/19; 00:00:00" 0.6801
"2010/08/20; 00:00:00" 0.69895
"2010/08/21; 00:00:00" 0.72012
"2010/08/22; 00:00:00" 0.67819
"2010/08/23; 00:00:00" 0.64693
"2010/08/24; 00:00:00" 0.60457
"2010/08/25; 00:00:00" 0.54334
"2010/08/26; 00:00:00" 0.52262
"2010/08/27; 00:00:00" 0.53211
"2010/08/28; 00:00:00" 0.56465
"2010/08/29; 00:00:00" 0.59981
"2010/08/30; 00:00:00" 0.62549
"2010/08/31; 00:00:00" 0.6644
"2010/09/01; 00:00:00" 0.68144
"2010/09/02; 00:00:00" 0.69816
"2010/09/03; 00:00:00" 0.7167
"2010/09/04; 00:00:00" 0.73367
"2010/09/05; 00:00:00" 0.6953
"2010/09/06; 00:00:00" 0.64747
"2010/09/07; 00:00:00" 0.59795
"2010/09/08; 00:00:00" 0.54871
"2010/09/09; 00:00:00" 0.53272
"2010/09/10; 00:00:00" 0.51643
"2010/09/11; 00:00:00" 0.50237
"2010/09/12; 00:00:00" 0.47812
"2010/09/13; 00:00:00" 0.45607
"2010/09/14; 00:00:00" 0.4303
"2010/09/15; 00:00:00" 0.41178
"2010/09/16; 00:00:00" 0.42776
"2010/09/17; 00:00:00" 0.45201
"2010/09/18; 00:00:00" 0.4497
"2010/09/19; 00:00:00" 0.40081
"2010/09/20; 00:00:00" 0.3406
"2010/09/21; 00:00:00" 0.29885
"2010/09/22; 00:00:00" 0.27631
"2010/09/23; 00:00:00" 0.25287
"2010/09/24; 00:00:00" 0.22486
"2010/09/25; 00:00:00" 0.21766
"2010/09/26; 00:00:00" 0.22351
"2010/09/27; 00:00:00" 0.22045
"2010/09/28; 00:00:00" 0.23157
"2010/09/29; 00:00:00" 0.35174
"2010/09/30; 00:00:00" 0.48581
"2010/10/01; 00:00:00" 0.48348
"2010/10/02; 00:00:00" 0.45068
"2010/10/03; 00:00:00" 0.41605
"2010/10/04; 00:00:00" 0.38891
"2010/10/05; 00:00:00" 0.36768
"2010/10/06; 00:00:00" 0.32847
"2010/10/07; 00:00:00" 0.29085
"2010/10/08; 00:00:00" 0.25536
"2010/10/09; 00:00:00" 0.21919
"2010/10/10; 00:00:00" 0.20013
"2010/10/11; 00:00:00" 0.19788
"2010/10/12; 00:00:00" 0.1969
"2010/10/13; 00:00:00" 0.196
"2010/10/14; 00:00:00" 0.19552
"2010/10/15; 00:00:00" 0.19583
"2010/10/16; 00:00:00" 0.19603
"2010/10/17; 00:00:00" 0.19597
"2010/10/18; 00:00:00" 0.19631
"2010/10/19; 00:00:00" 0.19618
"2010/10/20; 00:00:00" 0.19568
"2010/10/21; 00:00:00" 0.19564
"2010/10/22; 00:00:00" 0.19565
"2010/10/23; 00:00:00" 0.19566
"2010/10/24; 00:00:00" 0.19578
"2010/10/25; 00:00:00" 0.19601
"2010/10/26; 00:00:00" 0.19632
"2010/10/27; 00:00:00" 0.19591
"2010/10/28; 00:00:00" 0.19649
"2010/10/29; 00:00:00" 0.19787
"2010/10/30; 00:00:00" 0.19856
"2010/10/31; 00:00:00" 0.19782
"2010/11/01; 00:00:00" 0.19691
"2010/11/02; 00:00:00" 0.19628
"2010/11/03; 00:00:00" 0.196
"2010/11/04; 00:00:00" 0.19585
"2010/11/05; 00:00:00" 0.1958
"2010/11/06; 00:00:00" 0.19579
"2010/11/07; 00:00:00" 0.19615
"2010/11/08; 00:00:00" 0.19749
"2010/11/09; 00:00:00" 0.20366
"2010/11/10; 00:00:00" 0.2554
"2010/11/11; 00:00:00" 0.39129
"2010/11/12; 00:00:00" 0.46525
"2010/11/13; 00:00:00" 0.51245
"2010/11/14; 00:00:00" 0.68733
"2010/11/15; 00:00:00" 0.88692
"2010/11/16; 00:00:00" 0.97
"2010/11/17; 00:00:00" 0.90059
"2010/11/18; 00:00:00" 0.83158
"2010/11/19; 00:00:00" 0.83825
"2010/11/20; 00:00:00" 0.81622
"2010/11/21; 00:00:00" 0.75235
"2010/11/22; 00:00:00" 0.68558
"2010/11/23; 00:00:00" 0.62683
"2010/11/24; 00:00:00" 0.56392
"2010/11/25; 00:00:00" 0.52435
"2010/11/26; 00:00:00" 0.52413
"2010/11/27; 00:00:00" 0.52022
"2010/11/28; 00:00:00" 0.51074
"2010/11/29; 00:00:00" 0.50551
"2010/11/30; 00:00:00" 0.50026
"2010/12/01; 00:00:00" 0.4641
"2010/12/02; 00:00:00" 0.41493
"2010/12/03; 00:00:00" 0.36116
"2010/12/04; 00:00:00" 0.3157
"2010/12/05; 00:00:00" 0.2849
"2010/12/06; 00:00:00" 0.27118
"2010/12/07; 00:00:00" 0.2579
"2010/12/08; 00:00:00" 0.45841
"2010/12/09; 00:00:00" 0.56356
"2010/12/10; 00:00:00" 0.65486
"2010/12/11; 00:00:00" 1.0474
"2010/12/12; 00:00:00" 1.3306
"2010/12/13; 00:00:00" 1.498
"2010/12/14; 00:00:00" 1.5072
"2010/12/15; 00:00:00" 1.3776
"2010/12/16; 00:00:00" 1.2494
"2010/12/17; 00:00:00" 1.0765
"2010/12/18; 00:00:00" 0.92782
"2010/12/19; 00:00:00" 0.81712
"2010/12/20; 00:00:00" 0.74563
"2010/12/21; 00:00:00" 0.68906
"2010/12/22; 00:00:00" 0.66549
"2010/12/23; 00:00:00" 0.70684
"2010/12/24; 00:00:00" 0.86656
"2010/12/25; 00:00:00" 1.0677
"2010/12/26; 00:00:00" 1.2333
"2010/12/27; 00:00:00" 1.2555
"2010/12/28; 00:00:00" 1.1226
"2010/12/29; 00:00:00" 0.98015
"2010/12/30; 00:00:00" 0.86426
"2010/12/31; 00:00:00" 0.78609
"2011/01/01; 00:00:00" 0.72983
"2011/01/02; 00:00:00" 0.69841
"2011/01/03; 00:00:00" 0.6766
"2011/01/04; 00:00:00" 0.64961
"2011/01/05; 00:00:00" 0.61287
"2011/01/06; 00:00:00" 0.59347
"2011/01/07; 00:00:00" 0.61837
"2011/01/08; 00:00:00" 0.8192
"2011/01/09; 00:00:00" 1.301
"2011/01/10; 00:00:00" 1.7809
"2011/01/11; 00:00:00" 1.8444
"2011/01/12; 00:00:00" 1.9074
"2011/01/13; 00:00:00" 1.97
"2011/01/14; 00:00:00" 1.9063
"2011/01/15; 00:00:00" 2.0052
"2011/01/16; 00:00:00" 2.1285
"2011/01/17; 00:00:00" 2.0748
"2011/01/18; 00:00:00" 2.0215
"2011/01/19; 00:00:00" 1.8436
"2011/01/20; 00:00:00" 1.6614
"2011/01/21; 00:00:00" 1.5078
"2011/01/22; 00:00:00" 1.3283
"2011/01/23; 00:00:00" 1.1532
"2011/01/24; 00:00:00" 1.0215
"2011/01/25; 00:00:00" 0.92411
"2011/01/26; 00:00:00" 0.85911
"2011/01/27; 00:00:00" 0.82691
"2011/01/28; 00:00:00" 0.7948
"2011/01/29; 00:00:00" 0.76281
"2011/01/30; 00:00:00" 0.7347
"2011/01/31; 00:00:00" 0.68896
"2011/02/01; 00:00:00" 0.64442
"2011/02/02; 00:00:00" 0.59794
"2011/02/03; 00:00:00" 0.56345
"2011/02/04; 00:00:00" 0.53691
"2011/02/05; 00:00:00" 0.5224
"2011/02/06; 00:00:00" 0.50219
"2011/02/07; 00:00:00" 0.48365
"2011/02/08; 00:00:00" 0.48191
"2011/02/09; 00:00:00" 0.4904
"2011/02/10; 00:00:00" 0.48081
"2011/02/11; 00:00:00" 0.46979
"2011/02/12; 00:00:00" 0.48203
"2011/02/13; 00:00:00" 0.53375
"2011/02/14; 00:00:00" 0.58278
"2011/02/15; 00:00:00" 0.59886
"2011/02/16; 00:00:00" 0.60568
"2011/02/17; 00:00:00" 0.59839
"2011/02/18; 00:00:00" 0.57651
"2011/02/19; 00:00:00" 0.5399
"2011/02/20; 00:00:00" 0.4928
"2011/02/21; 00:00:00" 0.45507
"2011/02/22; 00:00:00" 0.40818
"2011/02/23; 00:00:00" 0.36657
"2011/02/24; 00:00:00" 0.34683
"2011/02/25; 00:00:00" 0.32681
"2011/02/26; 00:00:00" 0.30671
"2011/02/27; 00:00:00" 0.28875
"2011/02/28; 00:00:00" 0.30376
"2011/03/01; 00:00:00" 0.31894
"2011/03/02; 00:00:00" 0.33412
"2011/03/03; 00:00:00" 0.33699
"2011/03/04; 00:00:00" 0.32348
"2011/03/05; 00:00:00" 0.29341
"2011/03/06; 00:00:00" 0.27184
"2011/03/07; 00:00:00" 0.24197
"2011/03/08; 00:00:00" 0.22334
"2011/03/09; 00:00:00" 0.20909
"2011/03/10; 00:00:00" 0.20235
"2011/03/11; 00:00:00" 0.19995
"2011/03/12; 00:00:00" 0.19894
"2011/03/13; 00:00:00" 0.1983
"2011/03/14; 00:00:00" 0.19779
"2011/03/15; 00:00:00" 0.19757
"2011/03/16; 00:00:00" 0.19749
"2011/03/17; 00:00:00" 0.19738
"2011/03/18; 00:00:00" 0.19732
"2011/03/19; 00:00:00" 0.19732
"2011/03/20; 00:00:00" 0.19734
"2011/03/21; 00:00:00" 0.1977
"2011/03/22; 00:00:00" 0.19842
"2011/03/23; 00:00:00" 0.20069
"2011/03/24; 00:00:00" 0.20116
"2011/03/25; 00:00:00" 0.19968
"2011/03/26; 00:00:00" 0.19849
"2011/03/27; 00:00:00" 0.19762
"2011/03/28; 00:00:00" 0.19743
"2011/03/29; 00:00:00" 0.19754
"2011/03/30; 00:00:00" 0.19769
"2011/03/31; 00:00:00" 0.19788
"2011/04/01; 00:00:00" 0.19782
"2011/04/02; 00:00:00" 0.19788
"2011/04/03; 00:00:00" 0.19816
"2011/04/04; 00:00:00" 0.19796
"2011/04/05; 00:00:00" 0.19761
"2011/04/06; 00:00:00" 0.19771
"2011/04/07; 00:00:00" 0.19784
"2011/04/08; 00:00:00" 0.19758
"2011/04/09; 00:00:00" 0.19765
"2011/04/10; 00:00:00" 0.19759
"2011/04/11; 00:00:00" 0.19788
"2011/04/12; 00:00:00" 0.19826
"2011/04/13; 00:00:00" 0.19858
"2011/04/14; 00:00:00" 0.199
"2011/04/15; 00:00:00" 0.19965
"2011/04/16; 00:00:00" 0.19983
"2011/04/17; 00:00:00" 0.20029
"2011/04/18; 00:00:00" 0.20094
"2011/04/19; 00:00:00" 0.2017
"2011/04/20; 00:00:00" 0.20257
"2011/04/21; 00:00:00" 0.20322
"2011/04/22; 00:00:00" 0.20435
"2011/04/23; 00:00:00" 0.20668
"2011/04/24; 00:00:00" 0.20856
"2011/04/25; 00:00:00" 0.21024
"2011/04/26; 00:00:00" 0.21292
"2011/04/27; 00:00:00" 0.21609
"2011/04/28; 00:00:00" 0.21324
"2011/04/29; 00:00:00" 0.21078
"2011/04/30; 00:00:00" 0.21131
"2011/05/01; 00:00:00" 0.21223
"2011/05/02; 00:00:00" 0.21321
"2011/05/03; 00:00:00" 0.21781
"2011/05/04; 00:00:00" 0.22267
"2011/05/05; 00:00:00" 0.22355
"2011/05/06; 00:00:00" 0.22469
"2011/05/07; 00:00:00" 0.22533
"2011/05/08; 00:00:00" 0.23038
"2011/05/09; 00:00:00" 0.23353
"2011/05/10; 00:00:00" 0.2389
"2011/05/11; 00:00:00" 0.2489
"2011/05/12; 00:00:00" 0.26223
"2011/05/13; 00:00:00" 0.26693
"2011/05/14; 00:00:00" 0.27003
"2011/05/15; 00:00:00" 0.28863
"2011/05/16; 00:00:00" 0.26071
"2011/05/17; 00:00:00" 0.24282
"2011/05/18; 00:00:00" 0.23733
"2011/05/19; 00:00:00" 0.22681
"2011/05/20; 00:00:00" 0.21416
"2011/05/21; 00:00:00" 0.21118
"2011/05/22; 00:00:00" 0.2113
"2011/05/23; 00:00:00" 0.21366
"2011/05/24; 00:00:00" 0.21678
"2011/05/25; 00:00:00" 0.22113
"2011/05/26; 00:00:00" 0.21861
"2011/05/27; 00:00:00" 0.22535
"2011/05/28; 00:00:00" 0.24585
"2011/05/29; 00:00:00" 0.26837
"2011/05/30; 00:00:00" 0.30648
"2011/05/31; 00:00:00" 0.26907
"2011/06/01; 00:00:00" 0.24776
"2011/06/02; 00:00:00" 0.22478
"2011/06/03; 00:00:00" 0.224
"2011/06/04; 00:00:00" 0.21917
"2011/06/05; 00:00:00" 0.20852
"2011/06/06; 00:00:00" 0.20182
"2011/06/07; 00:00:00" 0.20095
"2011/06/08; 00:00:00" 0.201
"2011/06/09; 00:00:00" 0.19995
"2011/06/10; 00:00:00" 0.19907
"2011/06/11; 00:00:00" 0.1992
"2011/06/12; 00:00:00" 0.19984
"2011/06/13; 00:00:00" 0.20106
"2011/06/14; 00:00:00" 0.2037
"2011/06/15; 00:00:00" 0.20525
"2011/06/16; 00:00:00" 0.20667
"2011/06/17; 00:00:00" 0.20571
"2011/06/18; 00:00:00" 0.20642
"2011/06/19; 00:00:00" 0.20636
"2011/06/20; 00:00:00" 0.20602
"2011/06/21; 00:00:00" 0.20231
"2011/06/22; 00:00:00" 0.19932
"2011/06/23; 00:00:00" 0.1989
"2011/06/24; 00:00:00" 0.20224
"2011/06/25; 00:00:00" 0.21906
"2011/06/26; 00:00:00" 0.21865
"2011/06/27; 00:00:00" 0.2138
"2011/06/28; 00:00:00" 0.20369
"2011/06/29; 00:00:00" 0.20047
"2011/06/30; 00:00:00" 0.19876
"2011/07/01; 00:00:00" 0.19869
"2011/07/02; 00:00:00" 0.19911
"2011/07/03; 00:00:00" 0.199
"2011/07/04; 00:00:00" 0.19923
"2011/07/05; 00:00:00" 0.20987
"2011/07/06; 00:00:00" 0.20541
"2011/07/07; 00:00:00" 0.2005
"2011/07/08; 00:00:00" 0.19878
"2011/07/09; 00:00:00" 0.19896
"2011/07/10; 00:00:00" 0.20006
"2011/07/11; 00:00:00" 0.19995
"2011/07/12; 00:00:00" 0.19892
"2011/07/13; 00:00:00" 0.1987
"2011/07/14; 00:00:00" 0.1987
"2011/07/15; 00:00:00" 0.19875
"2011/07/16; 00:00:00" 0.19903
"2011/07/17; 00:00:00" 0.2037
"2011/07/18; 00:00:00" 0.30942
"2011/07/19; 00:00:00" 0.32419
"2011/07/20; 00:00:00" 0.29091
"2011/07/21; 00:00:00" 0.2791
"2011/07/22; 00:00:00" 0.29482
"2011/07/23; 00:00:00" 0.34286
"2011/07/24; 00:00:00" 0.41178
"2011/07/25; 00:00:00" 0.46646
"2011/07/26; 00:00:00" 0.455
"2011/07/27; 00:00:00" 0.42135
"2011/07/28; 00:00:00" 0.42502
"2011/07/29; 00:00:00" 0.42973
"2011/07/30; 00:00:00" 0.40955
"2011/07/31; 00:00:00" 0.35229
"2011/08/01; 00:00:00" 0.3236
"2011/08/02; 00:00:00" 0.30484
"2011/08/03; 00:00:00" 0.27333
"2011/08/04; 00:00:00" 0.2321
"2011/08/05; 00:00:00" 0.21272
"2011/08/06; 00:00:00" 0.20662
"2011/08/07; 00:00:00" 0.20516
"2011/08/08; 00:00:00" 0.22468
"2011/08/09; 00:00:00" 0.28424
"2011/08/10; 00:00:00" 0.32483
"2011/08/11; 00:00:00" 0.34619
"2011/08/12; 00:00:00" 0.32158
"2011/08/13; 00:00:00" 0.29487
"2011/08/14; 00:00:00" 0.27654
"2011/08/15; 00:00:00" 0.29546
"2011/08/16; 00:00:00" 0.26076
"2011/08/17; 00:00:00" 0.22664
"2011/08/18; 00:00:00" 0.22712
"2011/08/19; 00:00:00" 0.28751
"2011/08/20; 00:00:00" 0.35538
"2011/08/21; 00:00:00" 0.28045
"2011/08/22; 00:00:00" 0.23963
"2011/08/23; 00:00:00" 0.21733
"2011/08/24; 00:00:00" 0.20523
"2011/08/25; 00:00:00" 0.20074
"2011/08/26; 00:00:00" 0.19958
"2011/08/27; 00:00:00" 0.20044
"2011/08/28; 00:00:00" 0.20765
"2011/08/29; 00:00:00" 0.26009
"2011/08/30; 00:00:00" 0.24527
"2011/08/31; 00:00:00" 0.2122
"2011/09/01; 00:00:00" 0.20146
"2011/09/02; 00:00:00" 0.19954
"2011/09/03; 00:00:00" 0.19952
"2011/09/04; 00:00:00" 0.20051
"2011/09/05; 00:00:00" 0.20066
"2011/09/06; 00:00:00" 0.20167
"2011/09/07; 00:00:00" 0.20116
"2011/09/08; 00:00:00" 0.19948
"2011/09/09; 00:00:00" 0.19984
"2011/09/10; 00:00:00" 0.20209
"2011/09/11; 00:00:00" 0.2016
"2011/09/12; 00:00:00" 0.20122
"2011/09/13; 00:00:00" 0.20163
"2011/09/14; 00:00:00" 0.20208
"2011/09/15; 00:00:00" 0.20054
"2011/09/16; 00:00:00" 0.19946
"2011/09/17; 00:00:00" 0.20017
"2011/09/18; 00:00:00" 0.20132
"2011/09/19; 00:00:00" 0.20152
"2011/09/20; 00:00:00" 0.20218
"2011/09/21; 00:00:00" 0.20198
"2011/09/22; 00:00:00" 0.20052
"2011/09/23; 00:00:00" 0.1998
"2011/09/24; 00:00:00" 0.19977
"2011/09/25; 00:00:00" 0.20024
"2011/09/26; 00:00:00" 0.20089
"2011/09/27; 00:00:00" 0.20159
"2011/09/28; 00:00:00" 0.2028
"2011/09/29; 00:00:00" 0.2047
"2011/09/30; 00:00:00" 0.20643
"2011/10/01; 00:00:00" 0.20853
"2011/10/02; 00:00:00" 0.21302
"2011/10/03; 00:00:00" 0.21489
"2011/10/04; 00:00:00" 0.21667
"2011/10/05; 00:00:00" 0.21966
"2011/10/06; 00:00:00" 0.22018
"2011/10/07; 00:00:00" 0.22072
"2011/10/08; 00:00:00" 0.22127
"2011/10/09; 00:00:00" 0.22138
"2011/10/10; 00:00:00" 0.21538
"2011/10/11; 00:00:00" 0.20864
"2011/10/12; 00:00:00" 0.20467
"2011/10/13; 00:00:00" 0.1998
"2011/10/14; 00:00:00" 0.2166
"2011/10/15; 00:00:00" 0.37375
"2011/10/16; 00:00:00" 0.40715
"2011/10/17; 00:00:00" 0.38298
"2011/10/18; 00:00:00" 0.33319
"2011/10/19; 00:00:00" 0.26227
"2011/10/20; 00:00:00" 0.21435
"2011/10/21; 00:00:00" 0.20373
"2011/10/22; 00:00:00" 0.20256
"2011/10/23; 00:00:00" 0.20351
"2011/10/24; 00:00:00" 0.20212
"2011/10/25; 00:00:00" 0.20126
"2011/10/26; 00:00:00" 0.20005
"2011/10/27; 00:00:00" 0.20011
"2011/10/28; 00:00:00" 0.20113
"2011/10/29; 00:00:00" 0.20328
"2011/10/30; 00:00:00" 0.20529
"2011/10/31; 00:00:00" 0.2076
"2011/11/01; 00:00:00" 0.20999
"2011/11/02; 00:00:00" 0.21078
"2011/11/03; 00:00:00" 0.2136
"2011/11/04; 00:00:00" 0.21707
"2011/11/05; 00:00:00" 0.22241
"2011/11/06; 00:00:00" 0.2267
"2011/11/07; 00:00:00" 0.23023
"2011/11/08; 00:00:00" 0.23798
"2011/11/09; 00:00:00" 0.2445
"2011/11/10; 00:00:00" 0.25037
"2011/11/11; 00:00:00" 0.26303
"2011/11/12; 00:00:00" 0.27162
"2011/11/13; 00:00:00" 0.29825
"2011/11/14; 00:00:00" 0.30434
"2011/11/15; 00:00:00" 0.31141
"2011/11/16; 00:00:00" 0.32945
"2011/11/17; 00:00:00" 0.33607
"2011/11/18; 00:00:00" 0.33608
"2011/11/19; 00:00:00" 0.33609
"2011/11/20; 00:00:00" 0.3361
"2011/11/21; 00:00:00" 0.33612
"2011/11/22; 00:00:00" 0.33613
"2011/11/23; 00:00:00" 0.33614
"2011/11/24; 00:00:00" 0.33615
"2011/11/25; 00:00:00" 0.33616
"2011/11/26; 00:00:00" 0.33618
"2011/11/27; 00:00:00" 0.33619
"2011/11/28; 00:00:00" 0.3362
"2011/11/29; 00:00:00" 0.33621
"2011/11/30; 00:00:00" 0.33622
"2011/12/01; 00:00:00" 0.33624
"2011/12/02; 00:00:00" 0.33625
"2011/12/03; 00:00:00" 0.33626
"2011/12/04; 00:00:00" 0.33627
"2011/12/05; 00:00:00" 0.23144
"2011/12/06; 00:00:00" 0.20702
"2011/12/07; 00:00:00" 0.20116
"2011/12/08; 00:00:00" 0.20091
"2011/12/09; 00:00:00" 0.2267
"2011/12/10; 00:00:00" 0.36964
"2011/12/11; 00:00:00" 0.49134
"2011/12/12; 00:00:00" 0.52565
"2011/12/13; 00:00:00" 0.55824
"2011/12/14; 00:00:00" 0.58942
"2011/12/15; 00:00:00" 0.61958
"2011/12/16; 00:00:00" 0.649
"2011/12/17; 00:00:00" 0.67783
"2011/12/18; 00:00:00" 0.82766
"2011/12/19; 00:00:00" 1.0222
"2011/12/20; 00:00:00" 1.1224
"2011/12/21; 00:00:00" 1.048
"2011/12/22; 00:00:00" 0.97376
"2011/12/23; 00:00:00" 0.89981
"2011/12/24; 00:00:00" 0.82624
"2011/12/25; 00:00:00" 0.85168
"2011/12/26; 00:00:00" 0.92474
"2011/12/27; 00:00:00" 0.9834
"2011/12/28; 00:00:00" 0.96385
"2011/12/29; 00:00:00" 0.8744
"2011/12/30; 00:00:00" 0.77611
"2011/12/31; 00:00:00" 0.7324
"2012/01/01; 00:00:00" 0.73106
"2012/01/02; 00:00:00" 0.76963
"2012/01/03; 00:00:00" 0.90572
"2012/01/04; 00:00:00" 1.0431
"2012/01/05; 00:00:00" 1.1812
"2012/01/06; 00:00:00" 1.34
"2012/01/07; 00:00:00" 1.501
"2012/01/08; 00:00:00" 1.6591
"2012/01/09; 00:00:00" 1.7361
"2012/01/10; 00:00:00" 1.7071
"2012/01/11; 00:00:00" 1.5727
"2012/01/12; 00:00:00" 1.421
"2012/01/13; 00:00:00" 1.2657
"2012/01/14; 00:00:00" 1.1243
"2012/01/15; 00:00:00" 0.99896
"2012/01/16; 00:00:00" 0.90531
"2012/01/17; 00:00:00" 0.81224
"2012/01/18; 00:00:00" 0.74647
"2012/01/19; 00:00:00" 0.75272
"2012/01/20; 00:00:00" 0.75891
"2012/01/21; 00:00:00" 0.76511
"2012/01/22; 00:00:00" 0.88427
"2012/01/23; 00:00:00" 1.0527
"2012/01/24; 00:00:00" 1.222
"2012/01/25; 00:00:00" 1.392
"2012/01/26; 00:00:00" 1.4021
"2012/01/27; 00:00:00" 1.2996
"2012/01/28; 00:00:00" 1.1984
"2012/01/29; 00:00:00" 1.0617
"2012/01/30; 00:00:00" 0.97707
"2012/01/31; 00:00:00" 0.89272
"2012/02/01; 00:00:00" 0.80889
"2012/02/02; 00:00:00" 0.72562
"2012/02/03; 00:00:00" 0.66601
"2012/02/04; 00:00:00" 0.60665
"2012/02/05; 00:00:00" 0.56153
"2012/02/06; 00:00:00" 0.51211
"2012/02/07; 00:00:00" 0.46291
"2012/02/08; 00:00:00" 0.37323
"2012/02/09; 00:00:00" 0.27123
"2012/02/10; 00:00:00" 0.23099
"2012/02/11; 00:00:00" 0.21051
"2012/02/12; 00:00:00" 0.20534
"2012/02/13; 00:00:00" 0.2036
"2012/02/14; 00:00:00" 0.2027
"2012/02/15; 00:00:00" 0.20249
"2012/02/16; 00:00:00" 0.20366
"2012/02/17; 00:00:00" 0.20612
"2012/02/18; 00:00:00" 0.23613
"2012/02/19; 00:00:00" 0.2873
"2012/02/20; 00:00:00" 0.32241
"2012/02/21; 00:00:00" 0.34307
"2012/02/22; 00:00:00" 0.38085
"2012/02/23; 00:00:00" 0.37068
"2012/02/24; 00:00:00" 0.36028
"2012/02/25; 00:00:00" 0.30588
"2012/02/26; 00:00:00" 0.2645
"2012/02/27; 00:00:00" 0.2722
"2012/02/28; 00:00:00" 0.27773
"2012/02/29; 00:00:00" 0.3045
"2012/03/01; 00:00:00" 0.32215
"2012/03/02; 00:00:00" 0.33981
"2012/03/03; 00:00:00" 0.32324
"2012/03/04; 00:00:00" 0.29797
"2012/03/05; 00:00:00" 0.30392
"2012/03/06; 00:00:00" 0.31332
"2012/03/07; 00:00:00" 0.32279
"2012/03/08; 00:00:00" 0.33226
"2012/03/09; 00:00:00" 0.34171
"2012/03/10; 00:00:00" 0.3511
"2012/03/11; 00:00:00" 0.31928
"2012/03/12; 00:00:00" 0.29865
"2012/03/13; 00:00:00" 0.2778
"2012/03/14; 00:00:00" 0.25726
"2012/03/15; 00:00:00" 0.232
"2012/03/16; 00:00:00" 0.21314
"2012/03/17; 00:00:00" 0.20735
"2012/03/18; 00:00:00" 0.20594
"2012/03/19; 00:00:00" 0.20448
"2012/03/20; 00:00:00" 0.20446
"2012/03/21; 00:00:00" 0.20499
"2012/03/22; 00:00:00" 0.20583
"2012/03/23; 00:00:00" 0.2064
"2012/03/24; 00:00:00" 0.20688
"2012/03/25; 00:00:00" 0.20634
"2012/03/26; 00:00:00" 0.2047
"2012/03/27; 00:00:00" 0.20416
"2012/03/28; 00:00:00" 0.20352
"2012/03/29; 00:00:00" 0.20288
"2012/03/30; 00:00:00" 0.20227
"2012/03/31; 00:00:00" 0.20202
"2012/04/01; 00:00:00" 0.20189
"2012/04/02; 00:00:00" 0.20192
"2012/04/03; 00:00:00" 0.20195
"2012/04/04; 00:00:00" 0.20193
"2012/04/05; 00:00:00" 0.20192
"2012/04/06; 00:00:00" 0.20192
"2012/04/07; 00:00:00" 0.20193
"2012/04/08; 00:00:00" 0.20224
"2012/04/09; 00:00:00" 0.2038
"2012/04/10; 00:00:00" 0.20733
"2012/04/11; 00:00:00" 0.20811
"2012/04/12; 00:00:00" 0.20899
"2012/04/13; 00:00:00" 0.21063
"2012/04/14; 00:00:00" 0.21194
"2012/04/15; 00:00:00" 0.21441
"2012/04/16; 00:00:00" 0.21873
"2012/04/17; 00:00:00" 0.22367
"2012/04/18; 00:00:00" 0.21781
"2012/04/19; 00:00:00" 0.22237
"2012/04/20; 00:00:00" 0.28755
"2012/04/21; 00:00:00" 0.33263
"2012/04/22; 00:00:00" 0.31341
"2012/04/23; 00:00:00" 0.28571
"2012/04/24; 00:00:00" 0.26661
"2012/04/25; 00:00:00" 0.27178
"2012/04/26; 00:00:00" 0.29087
"2012/04/27; 00:00:00" 0.31201
"2012/04/28; 00:00:00" 0.36234
"2012/04/29; 00:00:00" 0.43273
"2012/04/30; 00:00:00" 0.40559
"2012/05/01; 00:00:00" 0.35858
"2012/05/02; 00:00:00" 0.32143
"2012/05/03; 00:00:00" 0.30146
"2012/05/04; 00:00:00" 0.36232
"2012/05/05; 00:00:00" 0.4509
"2012/05/06; 00:00:00" 0.46189
"2012/05/07; 00:00:00" 0.46426
"2012/05/08; 00:00:00" 0.4931
"2012/05/09; 00:00:00" 0.52673
"2012/05/10; 00:00:00" 0.52111
"2012/05/11; 00:00:00" 0.49988
"2012/05/12; 00:00:00" 0.4677
"2012/05/13; 00:00:00" 0.41526
"2012/05/14; 00:00:00" 0.40675
"2012/05/15; 00:00:00" 0.39998
"2012/05/16; 00:00:00" 0.41451
"2012/05/17; 00:00:00" 0.42355
"2012/05/18; 00:00:00" 0.41935
"2012/05/19; 00:00:00" 0.41946
"2012/05/20; 00:00:00" 0.39878
"2012/05/21; 00:00:00" 0.37734
"2012/05/22; 00:00:00" 0.34668
"2012/05/23; 00:00:00" 0.32206
"2012/05/24; 00:00:00" 0.36426
"2012/05/25; 00:00:00" 0.42037
"2012/05/26; 00:00:00" 0.43178
"2012/05/27; 00:00:00" 0.43185
"2012/05/28; 00:00:00" 0.41762
"2012/05/29; 00:00:00" 0.38437
"2012/05/30; 00:00:00" 0.33407
"2012/05/31; 00:00:00" 0.31205
"2012/06/01; 00:00:00" 0.29812
"2012/06/02; 00:00:00" 0.28117
"2012/06/03; 00:00:00" 0.28114
"2012/06/04; 00:00:00" 0.31528
"2012/06/05; 00:00:00" 0.33461
"2012/06/06; 00:00:00" 0.34592
"2012/06/07; 00:00:00" 0.36624
"2012/06/08; 00:00:00" 0.42227
"2012/06/09; 00:00:00" 0.46514
"2012/06/10; 00:00:00" 0.47574
"2012/06/11; 00:00:00" 0.49321
"2012/06/12; 00:00:00" 0.51014
"2012/06/13; 00:00:00" 0.55427
"2012/06/14; 00:00:00" 0.59594
"2012/06/15; 00:00:00" 0.62477
"2012/06/16; 00:00:00" 0.67223
"2012/06/17; 00:00:00" 0.71762
"2012/06/18; 00:00:00" 0.72172
"2012/06/19; 00:00:00" 0.67928
"2012/06/20; 00:00:00" 0.63795
"2012/06/21; 00:00:00" 0.6072
"2012/06/22; 00:00:00" 0.62396
"2012/06/23; 00:00:00" 0.62561
"2012/06/24; 00:00:00" 0.6025
"2012/06/25; 00:00:00" 0.58565
"2012/06/26; 00:00:00" 0.55335
"2012/06/27; 00:00:00" 0.5194
"2012/06/28; 00:00:00" 0.50282
"2012/06/29; 00:00:00" 0.48582
"2012/06/30; 00:00:00" 0.50073
"2012/07/01; 00:00:00" 0.52651
"2012/07/02; 00:00:00" 0.53134
"2012/07/03; 00:00:00" 0.53598
"2012/07/04; 00:00:00" 0.55257
"2012/07/05; 00:00:00" 0.55578
"2012/07/06; 00:00:00" 0.55887
"2012/07/07; 00:00:00" 0.56029
"2012/07/08; 00:00:00" 0.57041
"2012/07/09; 00:00:00" 0.5789
"2012/07/10; 00:00:00" 0.5793
"2012/07/11; 00:00:00" 0.5796
"2012/07/12; 00:00:00" 0.56101
"2012/07/13; 00:00:00" 0.54187
"2012/07/14; 00:00:00" 0.53229
"2012/07/15; 00:00:00" 0.56454
"2012/07/16; 00:00:00" 0.6204
"2012/07/17; 00:00:00" 0.67388
"2012/07/18; 00:00:00" 0.66077
"2012/07/19; 00:00:00" 0.62604
"2012/07/20; 00:00:00" 0.57409
"2012/07/21; 00:00:00" 0.51851
"2012/07/22; 00:00:00" 0.46029
"2012/07/23; 00:00:00" 0.39119
"2012/07/24; 00:00:00" 0.34917
"2012/07/25; 00:00:00" 0.30859
"2012/07/26; 00:00:00" 0.27724
"2012/07/27; 00:00:00" 0.24258
"2012/07/28; 00:00:00" 0.23267
"2012/07/29; 00:00:00" 0.25039
"2012/07/30; 00:00:00" 0.2298
"2012/07/31; 00:00:00" 0.2659
"2012/08/01; 00:00:00" 0.27216
"2012/08/02; 00:00:00" 0.24987
"2012/08/03; 00:00:00" 0.21063
"2012/08/04; 00:00:00" 0.20569
"2012/08/05; 00:00:00" 0.2041
"2012/08/06; 00:00:00" 0.20346
"2012/08/07; 00:00:00" 0.20355
"2012/08/08; 00:00:00" 0.20376
"2012/08/09; 00:00:00" 0.20359
"2012/08/10; 00:00:00" 0.20349
"2012/08/11; 00:00:00" 0.2035
"2012/08/12; 00:00:00" 0.20356
"2012/08/13; 00:00:00" 0.204
"2012/08/14; 00:00:00" 0.20434
"2012/08/15; 00:00:00" 0.20499
"2012/08/16; 00:00:00" 0.20576
"2012/08/17; 00:00:00" 0.20659
"2012/08/18; 00:00:00" 0.20829
"2012/08/19; 00:00:00" 0.209
"2012/08/20; 00:00:00" 0.20714
"2012/08/21; 00:00:00" 0.2058
"2012/08/22; 00:00:00" 0.20754
"2012/08/23; 00:00:00" 0.21014
"2012/08/24; 00:00:00" 0.21223
"2012/08/25; 00:00:00" 0.21034
"2012/08/26; 00:00:00" 0.20817
"2012/08/27; 00:00:00" 0.20694
"2012/08/28; 00:00:00" 0.20679
"2012/08/29; 00:00:00" 0.20663
"2012/08/30; 00:00:00" 0.20557
"2012/08/31; 00:00:00" 0.20481
"2012/09/01; 00:00:00" 0.20448
"2012/09/02; 00:00:00" 0.20459
"2012/09/03; 00:00:00" 0.20456
"2012/09/04; 00:00:00" 0.2039
"2012/09/05; 00:00:00" 0.23097
"2012/09/06; 00:00:00" 0.37654
"2012/09/07; 00:00:00" 0.33115
"2012/09/08; 00:00:00" 0.28518
"2012/09/09; 00:00:00" 0.22065
"2012/09/10; 00:00:00" 0.206
"2012/09/11; 00:00:00" 0.20479
"2012/09/12; 00:00:00" 0.20404
"2012/09/13; 00:00:00" 0.20391
"2012/09/14; 00:00:00" 0.2041
"2012/09/15; 00:00:00" 0.20393
"2012/09/16; 00:00:00" 0.20427
"2012/09/17; 00:00:00" 0.20611
"2012/09/18; 00:00:00" 0.20626
"2012/09/19; 00:00:00" 0.2049
"2012/09/20; 00:00:00" 0.20409
"2012/09/21; 00:00:00" 0.2043
"2012/09/22; 00:00:00" 0.20468
"2012/09/23; 00:00:00" 0.20453
"2012/09/24; 00:00:00" 0.20407
"2012/09/25; 00:00:00" 0.20416
"2012/09/26; 00:00:00" 0.20465
"2012/09/27; 00:00:00" 0.2066
"2012/09/28; 00:00:00" 0.21818
"2012/09/29; 00:00:00" 0.22795
"2012/09/30; 00:00:00" 0.22749
"2012/10/01; 00:00:00" 0.21653
"2012/10/02; 00:00:00" 0.20959
"2012/10/03; 00:00:00" 0.20685
"2012/10/04; 00:00:00" 0.21451
"2012/10/05; 00:00:00" 0.24966
"2012/10/06; 00:00:00" 0.2485
"2012/10/07; 00:00:00" 0.26814
"2012/10/08; 00:00:00" 0.24467
"2012/10/09; 00:00:00" 0.21192
"2012/10/10; 00:00:00" 0.20866
"2012/10/11; 00:00:00" 0.20801
"2012/10/12; 00:00:00" 0.20928
"2012/10/13; 00:00:00" 0.31547
"2012/10/14; 00:00:00" 0.5448
"2012/10/15; 00:00:00" 0.65023
"2012/10/16; 00:00:00" 0.69701
"2012/10/17; 00:00:00" 0.71806
"2012/10/18; 00:00:00" 0.69721
"2012/10/19; 00:00:00" 0.65017
"2012/10/20; 00:00:00" 0.61133
"2012/10/21; 00:00:00" 0.56131
"2012/10/22; 00:00:00" 0.49834
"2012/10/23; 00:00:00" 0.43489
"2012/10/24; 00:00:00" 0.36784
"2012/10/25; 00:00:00" 0.30428
"2012/10/26; 00:00:00" 0.27444
"2012/10/27; 00:00:00" 0.26326
"2012/10/28; 00:00:00" 0.24692
"2012/10/29; 00:00:00" 0.23725
"2012/10/30; 00:00:00" 0.22852
"2012/10/31; 00:00:00" 0.24914
"2012/11/01; 00:00:00" 0.2564
"2012/11/02; 00:00:00" 0.2639
"2012/11/03; 00:00:00" 0.26137
"2012/11/04; 00:00:00" 0.26652
"2012/11/05; 00:00:00" 0.34802
"2012/11/06; 00:00:00" 0.5222
"2012/11/07; 00:00:00" 0.63563
"2012/11/08; 00:00:00" 0.7024
"2012/11/09; 00:00:00" 0.72948
"2012/11/10; 00:00:00" 0.69466
"2012/11/11; 00:00:00" 0.64776
"2012/11/12; 00:00:00" 0.60798
"2012/11/13; 00:00:00" 0.59087
"2012/11/14; 00:00:00" 0.61833
"2012/11/15; 00:00:00" 0.64547
"2012/11/16; 00:00:00" 0.6496
"2012/11/17; 00:00:00" 0.61842
"2012/11/18; 00:00:00" 0.57118
"2012/11/19; 00:00:00" 0.52247
"2012/11/20; 00:00:00" 0.48208
"2012/11/21; 00:00:00" 0.43424
"2012/11/22; 00:00:00" 0.37948
"2012/11/23; 00:00:00" 0.32421
"2012/11/24; 00:00:00" 0.30031
"2012/11/25; 00:00:00" 0.27826
"2012/11/26; 00:00:00" 0.23435
"2012/11/27; 00:00:00" 0.21232
"2012/11/28; 00:00:00" 0.20771
"2012/11/29; 00:00:00" 0.20816
"2012/11/30; 00:00:00" 0.20863
"2012/12/01; 00:00:00" 0.25907
"2012/12/02; 00:00:00" 0.4997
"2012/12/03; 00:00:00" 0.53576
"2012/12/04; 00:00:00" 0.57001
"2012/12/05; 00:00:00" 0.5511
"2012/12/06; 00:00:00" 0.53136
"2012/12/07; 00:00:00" 0.51095
"2012/12/08; 00:00:00" 0.59115
"2012/12/09; 00:00:00" 0.61529
"2012/12/10; 00:00:00" 0.58965
"2012/12/11; 00:00:00" 0.56293
"2012/12/12; 00:00:00" 0.53518
"2012/12/13; 00:00:00" 0.52185
"2012/12/14; 00:00:00" 0.50056
"2012/12/15; 00:00:00" 0.47391
"2012/12/16; 00:00:00" 0.49757
"2012/12/17; 00:00:00" 0.7238
"2012/12/18; 00:00:00" 0.92426
"2012/12/19; 00:00:00" 1.1268
"2012/12/20; 00:00:00" 1.2327
"2012/12/21; 00:00:00" 1.3388
"2012/12/22; 00:00:00" 1.3306
"2012/12/23; 00:00:00" 1.3082
"2012/12/24; 00:00:00" 1.3639
"2012/12/25; 00:00:00" 1.5501
"2012/12/26; 00:00:00" 1.6687
"2012/12/27; 00:00:00" 1.6692
"2012/12/28; 00:00:00" 1.6697
"2012/12/29; 00:00:00" 1.692
"2012/12/30; 00:00:00" 1.7347
"2012/12/31; 00:00:00" 1.7116
"2013/01/01; 00:00:00" 1.6278
"2013/01/02; 00:00:00" 1.4926
"2013/01/03; 00:00:00" 1.3557
"2013/01/04; 00:00:00" 1.2155
"2013/01/05; 00:00:00" 1.0941
"2013/01/06; 00:00:00" 0.9896
"2013/01/07; 00:00:00" 0.90734
"2013/01/08; 00:00:00" 0.84879
"2013/01/09; 00:00:00" 0.81
"2013/01/10; 00:00:00" 0.79028
"2013/01/11; 00:00:00" 0.76116
"2013/01/12; 00:00:00" 0.72892
"2013/01/13; 00:00:00" 0.69791
"2013/01/14; 00:00:00" 0.67376
"2013/01/15; 00:00:00" 0.66001
"2013/01/16; 00:00:00" 0.6307
"2013/01/17; 00:00:00" 0.59542
"2013/01/18; 00:00:00" 0.55874
"2013/01/19; 00:00:00" 0.53007
"2013/01/20; 00:00:00" 0.50067
"2013/01/21; 00:00:00" 0.4802
"2013/01/22; 00:00:00" 0.46434
"2013/01/23; 00:00:00" 0.44269
"2013/01/24; 00:00:00" 0.42482
"2013/01/25; 00:00:00" 0.40503
"2013/01/26; 00:00:00" 0.3984
"2013/01/27; 00:00:00" 0.37167
"2013/01/28; 00:00:00" 0.36511
"2013/01/29; 00:00:00" 0.35893
"2013/01/30; 00:00:00" 0.41819
"2013/01/31; 00:00:00" 0.59865
"2013/02/01; 00:00:00" 0.85518
"2013/02/02; 00:00:00" 1.0471
"2013/02/03; 00:00:00" 1.176
"2013/02/04; 00:00:00" 1.2953
"2013/02/05; 00:00:00" 1.452
"2013/02/06; 00:00:00" 1.5847
"2013/02/07; 00:00:00" 1.5969
"2013/02/08; 00:00:00" 1.5459
"2013/02/09; 00:00:00" 1.4772
"2013/02/10; 00:00:00" 1.3818
"2013/02/11; 00:00:00" 1.2543
"2013/02/12; 00:00:00" 1.1156
"2013/02/13; 00:00:00" 0.99168
"2013/02/14; 00:00:00" 0.89221
"2013/02/15; 00:00:00" 0.81055
"2013/02/16; 00:00:00" 0.76227
"2013/02/17; 00:00:00" 0.72387
"2013/02/18; 00:00:00" 0.68775
"2013/02/19; 00:00:00" 0.67957
"2013/02/20; 00:00:00" 0.6768
"2013/02/21; 00:00:00" 0.65404
"2013/02/22; 00:00:00" 0.63087
"2013/02/23; 00:00:00" 0.60552
"2013/02/24; 00:00:00" 0.5778
"2013/02/25; 00:00:00" 0.54533
"2013/02/26; 00:00:00" 0.51673
"2013/02/27; 00:00:00" 0.48971
"2013/02/28; 00:00:00" 0.47299
"2013/03/01; 00:00:00" 0.46026
"2013/03/02; 00:00:00" 0.44012
"2013/03/03; 00:00:00" 0.42317
"2013/03/04; 00:00:00" 0.40517
"2013/03/05; 00:00:00" 0.39154
"2013/03/06; 00:00:00" 0.37443
"2013/03/07; 00:00:00" 0.35562
"2013/03/08; 00:00:00" 0.35836
"2013/03/09; 00:00:00" 0.382
"2013/03/10; 00:00:00" 0.43316
"2013/03/11; 00:00:00" 0.48629
"2013/03/12; 00:00:00" 0.52252
"2013/03/13; 00:00:00" 0.55653
"2013/03/14; 00:00:00" 0.57252
"2013/03/15; 00:00:00" 0.582
"2013/03/16; 00:00:00" 0.59136
"2013/03/17; 00:00:00" 0.56551
"2013/03/18; 00:00:00" 0.5328
"2013/03/19; 00:00:00" 0.52139
"2013/03/20; 00:00:00" 0.57752
"2013/03/21; 00:00:00" 0.63829
"2013/03/22; 00:00:00" 0.69032
"2013/03/23; 00:00:00" 0.73782
"2013/03/24; 00:00:00" 0.7182
"2013/03/25; 00:00:00" 0.66658
"2013/03/26; 00:00:00" 0.61338
"2013/03/27; 00:00:00" 0.55746
"2013/03/28; 00:00:00" 0.513
"2013/03/29; 00:00:00" 0.47439
"2013/03/30; 00:00:00" 0.43672
"2013/03/31; 00:00:00" 0.3998
"2013/04/01; 00:00:00" 0.38094
"2013/04/02; 00:00:00" 0.39345
"2013/04/03; 00:00:00" 0.41725
"2013/04/04; 00:00:00" 0.43114
"2013/04/05; 00:00:00" 0.4233
"2013/04/06; 00:00:00" 0.40103
"2013/04/07; 00:00:00" 0.37457
"2013/04/08; 00:00:00" 0.34984
"2013/04/09; 00:00:00" 0.33265
"2013/04/10; 00:00:00" 0.31014
"2013/04/11; 00:00:00" 0.30026
"2013/04/12; 00:00:00" 0.34314
"2013/04/13; 00:00:00" 0.38527
"2013/04/14; 00:00:00" 0.56949
"2013/04/15; 00:00:00" 0.65012
"2013/04/16; 00:00:00" 0.72889
"2013/04/17; 00:00:00" 0.80165
"2013/04/18; 00:00:00" 0.73337
"2013/04/19; 00:00:00" 0.68316
"2013/04/20; 00:00:00" 0.63391
"2013/04/21; 00:00:00" 0.60534
"2013/04/22; 00:00:00" 0.59095
"2013/04/23; 00:00:00" 0.60886
"2013/04/24; 00:00:00" 0.65914
"2013/04/25; 00:00:00" 0.66914
"2013/04/26; 00:00:00" 0.67887
"2013/04/27; 00:00:00" 0.65364
"2013/04/28; 00:00:00" 0.63643
"2013/04/29; 00:00:00" 0.64309
"2013/04/30; 00:00:00" 0.68864
"2013/05/01; 00:00:00" 0.72859
"2013/05/02; 00:00:00" 0.70565
"2013/05/03; 00:00:00" 0.69205
"2013/05/04; 00:00:00" 0.68922
"2013/05/05; 00:00:00" 0.65629
"2013/05/06; 00:00:00" 0.68525
"2013/05/07; 00:00:00" 0.77224
"2013/05/08; 00:00:00" 0.77616
"2013/05/09; 00:00:00" 0.74401
"2013/05/10; 00:00:00" 0.73779
"2013/05/11; 00:00:00" 0.70803
"2013/05/12; 00:00:00" 0.67817
"2013/05/13; 00:00:00" 0.65726
"2013/05/14; 00:00:00" 0.66245
"2013/05/15; 00:00:00" 0.67356
"2013/05/16; 00:00:00" 0.67136
"2013/05/17; 00:00:00" 0.66362
"2013/05/18; 00:00:00" 0.64635
"2013/05/19; 00:00:00" 0.63019
"2013/05/20; 00:00:00" 0.6272
"2013/05/21; 00:00:00" 0.6679
"2013/05/22; 00:00:00" 0.85843
"2013/05/23; 00:00:00" 0.95996
"2013/05/24; 00:00:00" 0.96765
"2013/05/25; 00:00:00" 0.96366
"2013/05/26; 00:00:00" 0.96317
"2013/05/27; 00:00:00" 0.948
"2013/05/28; 00:00:00" 0.92332
"2013/05/29; 00:00:00" 0.91989
"2013/05/30; 00:00:00" 0.93505
"2013/05/31; 00:00:00" 0.94514
"2013/06/01; 00:00:00" 0.96057
"2013/06/02; 00:00:00" 1.0144
"2013/06/03; 00:00:00" 1.1493
"2013/06/04; 00:00:00" 1.3395
"2013/06/05; 00:00:00" 1.4886
"2013/06/06; 00:00:00" 1.5513
"2013/06/07; 00:00:00" 1.5525
"2013/06/08; 00:00:00" 1.5079
"2013/06/09; 00:00:00" 1.4058
"2013/06/10; 00:00:00" 1.2641
"2013/06/11; 00:00:00" 1.1346
"2013/06/12; 00:00:00" 1.0511
"2013/06/13; 00:00:00" 0.9871
"2013/06/14; 00:00:00" 0.96474
"2013/06/15; 00:00:00" 0.9746
"2013/06/16; 00:00:00" 0.95008
"2013/06/17; 00:00:00" 0.88984
"2013/06/18; 00:00:00" 0.83714
"2013/06/19; 00:00:00" 0.78469
"2013/06/20; 00:00:00" 0.7455
"2013/06/21; 00:00:00" 0.76827
"2013/06/22; 00:00:00" 0.81469
"2013/06/23; 00:00:00" 0.83732
"2013/06/24; 00:00:00" 0.80675
"2013/06/25; 00:00:00" 0.76248
"2013/06/26; 00:00:00" 0.73515
"2013/06/27; 00:00:00" 0.70822
"2013/06/28; 00:00:00" 0.7107
"2013/06/29; 00:00:00" 0.71317
"2013/06/30; 00:00:00" 0.71918
"2013/07/01; 00:00:00" 0.70319
"2013/07/02; 00:00:00" 0.67369
"2013/07/03; 00:00:00" 0.65189
"2013/07/04; 00:00:00" 0.63802
"2013/07/05; 00:00:00" 0.62383
"2013/07/06; 00:00:00" 0.61403
"2013/07/07; 00:00:00" 0.60762
"2013/07/08; 00:00:00" 0.6022
"2013/07/09; 00:00:00" 0.59678
"2013/07/10; 00:00:00" 0.56253
"2013/07/11; 00:00:00" 0.52023
"2013/07/12; 00:00:00" 0.48954
"2013/07/13; 00:00:00" 0.46957
"2013/07/14; 00:00:00" 0.45291
"2013/07/15; 00:00:00" 0.42921
"2013/07/16; 00:00:00" 0.40426
"2013/07/17; 00:00:00" 0.37854
"2013/07/18; 00:00:00" 0.34734
"2013/07/19; 00:00:00" 0.3255
"2013/07/20; 00:00:00" 0.30242
"2013/07/21; 00:00:00" 0.28749
"2013/07/22; 00:00:00" 0.27424
"2013/07/23; 00:00:00" 0.25452
"2013/07/24; 00:00:00" 0.24987
"2013/07/25; 00:00:00" 0.23454
"2013/07/26; 00:00:00" 0.24409
"2013/07/27; 00:00:00" 0.25226
"2013/07/28; 00:00:00" 0.26629
"2013/07/29; 00:00:00" 0.24254
"2013/07/30; 00:00:00" 0.21948
"2013/07/31; 00:00:00" 0.22328
"2013/08/01; 00:00:00" 0.27735
"2013/08/02; 00:00:00" 0.41975
"2013/08/03; 00:00:00" 0.4631
"2013/08/04; 00:00:00" 0.41231
"2013/08/05; 00:00:00" 0.35405
"2013/08/06; 00:00:00" 0.29796
"2013/08/07; 00:00:00" 0.24631
"2013/08/08; 00:00:00" 0.21563
"2013/08/09; 00:00:00" 0.21562
"2013/08/10; 00:00:00" 0.2176
"2013/08/11; 00:00:00" 0.21755
"2013/08/12; 00:00:00" 0.21757
"2013/08/13; 00:00:00" 0.22843
"2013/08/14; 00:00:00" 0.23613
"2013/08/15; 00:00:00" 0.22801
"2013/08/16; 00:00:00" 0.21397
"2013/08/17; 00:00:00" 0.21025
"2013/08/18; 00:00:00" 0.20868
"2013/08/19; 00:00:00" 0.2083
"2013/08/20; 00:00:00" 0.20837
"2013/08/21; 00:00:00" 0.20856
"2013/08/22; 00:00:00" 0.20899
"2013/08/23; 00:00:00" 0.20926
"2013/08/24; 00:00:00" 0.20949
"2013/08/25; 00:00:00" 0.21038
"2013/08/26; 00:00:00" 0.21116
"2013/08/27; 00:00:00" 0.21055
"2013/08/28; 00:00:00" 0.20889
"2013/08/29; 00:00:00" 0.20881
"2013/08/30; 00:00:00" 0.20879
"2013/08/31; 00:00:00" 0.20858
"2013/09/01; 00:00:00" 0.20913
"2013/09/02; 00:00:00" 0.20927
"2013/09/03; 00:00:00" 0.2096
"2013/09/04; 00:00:00" 0.21062
"2013/09/05; 00:00:00" 0.21206
"2013/09/06; 00:00:00" 0.21394
"2013/09/07; 00:00:00" 0.21636
"2013/09/08; 00:00:00" 0.21531
"2013/09/09; 00:00:00" 0.20992
"2013/09/10; 00:00:00" 0.20942
"2013/09/11; 00:00:00" 0.20859
"2013/09/12; 00:00:00" 0.21084
"2013/09/13; 00:00:00" 0.21219
"2013/09/14; 00:00:00" 0.21195
"2013/09/15; 00:00:00" 0.21443
"2013/09/16; 00:00:00" 0.29165
"2013/09/17; 00:00:00" 0.35018
"2013/09/18; 00:00:00" 0.3252
"2013/09/19; 00:00:00" 0.30737
"2013/09/20; 00:00:00" 0.3678
"2013/09/21; 00:00:00" 0.51555
"2013/09/22; 00:00:00" 0.6029
"2013/09/23; 00:00:00" 0.61988
"2013/09/24; 00:00:00" 0.59102
"2013/09/25; 00:00:00" 0.52898
"2013/09/26; 00:00:00" 0.47322
"2013/09/27; 00:00:00" 0.41565
"2013/09/28; 00:00:00" 0.35363
"2013/09/29; 00:00:00" 0.29823
"2013/09/30; 00:00:00" 0.26192
"2013/10/01; 00:00:00" 0.23012
"2013/10/02; 00:00:00" 0.21289
"2013/10/03; 00:00:00" 0.2101
"2013/10/04; 00:00:00" 0.20926
"2013/10/05; 00:00:00" 0.20896
"2013/10/06; 00:00:00" 0.20892
"2013/10/07; 00:00:00" 0.20949
"2013/10/08; 00:00:00" 0.22719
"2013/10/09; 00:00:00" 0.34557
"2013/10/10; 00:00:00" 0.35031
"2013/10/11; 00:00:00" 0.30024
"2013/10/12; 00:00:00" 0.26979
"2013/10/13; 00:00:00" 0.30212
"2013/10/14; 00:00:00" 0.3685
"2013/10/15; 00:00:00" 0.39526
"2013/10/16; 00:00:00" 0.40641
"2013/10/17; 00:00:00" 0.43516
"2013/10/18; 00:00:00" 0.50519
"2013/10/19; 00:00:00" 0.63996
"2013/10/20; 00:00:00" 0.6934
"2013/10/21; 00:00:00" 0.66137
"2013/10/22; 00:00:00" 0.6094
"2013/10/23; 00:00:00" 0.59498
"2013/10/24; 00:00:00" 0.59645
"2013/10/25; 00:00:00" 0.62548
"2013/10/26; 00:00:00" 0.65239
"2013/10/27; 00:00:00" 0.63346
"2013/10/28; 00:00:00" 0.61998
"2013/10/29; 00:00:00" 0.64568
"2013/10/30; 00:00:00" 0.67197
"2013/10/31; 00:00:00" 0.6878
"2013/11/01; 00:00:00" 0.65415
"2013/11/02; 00:00:00" 0.61383
"2013/11/03; 00:00:00" 0.58625
"2013/11/04; 00:00:00" 0.59925
"2013/11/05; 00:00:00" 0.66467
"2013/11/06; 00:00:00" 0.74764
"2013/11/07; 00:00:00" 0.84917
"2013/11/08; 00:00:00" 0.91761
"2013/11/09; 00:00:00" 0.99408
"2013/11/10; 00:00:00" 1.0737
"2013/11/11; 00:00:00" 1.1418
"2013/11/12; 00:00:00" 1.1382
"2013/11/13; 00:00:00" 1.1265
"2013/11/14; 00:00:00" 1.0978
"2013/11/15; 00:00:00" 1.0692
"2013/11/16; 00:00:00" 0.98048
"2013/11/17; 00:00:00" 0.88901
"2013/11/18; 00:00:00" 0.81351
"2013/11/19; 00:00:00" 0.73864
"2013/11/20; 00:00:00" 0.66667
"2013/11/21; 00:00:00" 0.62081
"2013/11/22; 00:00:00" 0.61577
"2013/11/23; 00:00:00" 0.67008
"2013/11/24; 00:00:00" 0.68527
"2013/11/25; 00:00:00" 0.67458
"2013/11/26; 00:00:00" 0.65873
"2013/11/27; 00:00:00" 0.62859
"2013/11/28; 00:00:00" 0.59823
"2013/11/29; 00:00:00" 0.57712
"2013/11/30; 00:00:00" 0.53948
"2013/12/01; 00:00:00" 0.5025
"2013/12/02; 00:00:00" 0.47731
"2013/12/03; 00:00:00" 0.46713
"2013/12/04; 00:00:00" 0.4429
"2013/12/05; 00:00:00" 0.4229
"2013/12/06; 00:00:00" 0.40356
"2013/12/07; 00:00:00" 0.38795
"2013/12/08; 00:00:00" 0.37647
"2013/12/09; 00:00:00" 0.37229
"2013/12/10; 00:00:00" 0.37225
"2013/12/11; 00:00:00" 0.37195
"2013/12/12; 00:00:00" 0.3531
"2013/12/13; 00:00:00" 0.33198
"2013/12/14; 00:00:00" 0.30952
"2013/12/15; 00:00:00" 0.29774
"2013/12/16; 00:00:00" 0.2783
"2013/12/17; 00:00:00" 0.25986
"2013/12/18; 00:00:00" 0.24388
"2013/12/19; 00:00:00" 0.23278
"2013/12/20; 00:00:00" 0.22846
"2013/12/21; 00:00:00" 0.21806
"2013/12/22; 00:00:00" 0.22172
"2013/12/23; 00:00:00" 0.2616
"2013/12/24; 00:00:00" 0.31079
"2013/12/25; 00:00:00" 0.35829
"2013/12/26; 00:00:00" 0.41444
"2013/12/27; 00:00:00" 0.48338
"2013/12/28; 00:00:00" 0.59075
"2013/12/29; 00:00:00" 0.70619
"2013/12/30; 00:00:00" 0.78672
"2013/12/31; 00:00:00" 0.81474
"2014/01/01; 00:00:00" 0.80265
"2014/01/02; 00:00:00" 0.76863
"2014/01/03; 00:00:00" 0.71659
"2014/01/04; 00:00:00" 0.67911
"2014/01/05; 00:00:00" 0.66956
"2014/01/06; 00:00:00" 0.66507
"2014/01/07; 00:00:00" 0.67037
"2014/01/08; 00:00:00" 0.70919
"2014/01/09; 00:00:00" 0.75442
"2014/01/10; 00:00:00" 0.75102
"2014/01/11; 00:00:00" 0.71888
"2014/01/12; 00:00:00" 0.68284
"2014/01/13; 00:00:00" 0.65775
"2014/01/14; 00:00:00" 0.63439
"2014/01/15; 00:00:00" 0.60183
"2014/01/16; 00:00:00" 0.56817
"2014/01/17; 00:00:00" 0.56179
"2014/01/18; 00:00:00" 0.55547
"2014/01/19; 00:00:00" 0.55079
"2014/01/20; 00:00:00" 0.5386
"2014/01/21; 00:00:00" 0.53247
"2014/01/22; 00:00:00" 0.51261
"2014/01/23; 00:00:00" 0.49399
"2014/01/24; 00:00:00" 0.48699
"2014/01/25; 00:00:00" 0.47994
"2014/01/26; 00:00:00" 0.47993
"2014/01/27; 00:00:00" 0.50804
"2014/01/28; 00:00:00" 0.53834
"2014/01/29; 00:00:00" 0.58052
"2014/01/30; 00:00:00" 0.62388
"2014/01/31; 00:00:00" 0.62668
"2014/02/01; 00:00:00" 0.58728
"2014/02/02; 00:00:00" 0.54003
"2014/02/03; 00:00:00" 0.49758
"2014/02/04; 00:00:00" 0.48848
"2014/02/05; 00:00:00" 0.47557
"2014/02/06; 00:00:00" 0.45863
"2014/02/07; 00:00:00" 0.46321
"2014/02/08; 00:00:00" 0.47831
"2014/02/09; 00:00:00" 0.4693
"2014/02/10; 00:00:00" 0.43533
"2014/02/11; 00:00:00" 0.47754
"2014/02/12; 00:00:00" 0.51112
"2014/02/13; 00:00:00" 0.5318
"2014/02/14; 00:00:00" 0.55175
"2014/02/15; 00:00:00" 0.59554
"2014/02/16; 00:00:00" 0.71014
"2014/02/17; 00:00:00" 0.74107
"2014/02/18; 00:00:00" 0.76904
"2014/02/19; 00:00:00" 0.79257
"2014/02/20; 00:00:00" 0.78
"2014/02/21; 00:00:00" 0.73207
"2014/02/22; 00:00:00" 0.67988
"2014/02/23; 00:00:00" 0.64266
"2014/02/24; 00:00:00" 0.61124
"2014/02/25; 00:00:00" 0.577
"2014/02/26; 00:00:00" 0.54408
"2014/02/27; 00:00:00" 0.51529
"2014/02/28; 00:00:00" 0.49276
"2014/03/01; 00:00:00" 0.46865
"2014/03/02; 00:00:00" 0.47047
"2014/03/03; 00:00:00" 0.48885
"2014/03/04; 00:00:00" 0.4921
"2014/03/05; 00:00:00" 0.47118
"2014/03/06; 00:00:00" 0.43048
"2014/03/07; 00:00:00" 0.39469
"2014/03/08; 00:00:00" 0.35545
"2014/03/09; 00:00:00" 0.32176
"2014/03/10; 00:00:00" 0.28467
"2014/03/11; 00:00:00" 0.27161
"2014/03/12; 00:00:00" 0.24088
"2014/03/13; 00:00:00" 0.21755
"2014/03/14; 00:00:00" 0.21466
"2014/03/15; 00:00:00" 0.21356
"2014/03/16; 00:00:00" 0.21299
"2014/03/17; 00:00:00" 0.21229
"2014/03/18; 00:00:00" 0.21191
"2014/03/19; 00:00:00" 0.21164
"2014/03/20; 00:00:00" 0.21136
"2014/03/21; 00:00:00" 0.21119
"2014/03/22; 00:00:00" 0.21115
"2014/03/23; 00:00:00" 0.21116
"2014/03/24; 00:00:00" 0.21118
"2014/03/25; 00:00:00" 0.21138
"2014/03/26; 00:00:00" 0.21206
"2014/03/27; 00:00:00" 0.21264
"2014/03/28; 00:00:00" 0.21299
"2014/03/29; 00:00:00" 0.21337
"2014/03/30; 00:00:00" 0.21287
"2014/03/31; 00:00:00" 0.21215
"2014/04/01; 00:00:00" 0.21153
"2014/04/02; 00:00:00" 0.21131
"2014/04/03; 00:00:00" 0.21142
"2014/04/04; 00:00:00" 0.21176
"2014/04/05; 00:00:00" 0.21204
"2014/04/06; 00:00:00" 0.2125
"2014/04/07; 00:00:00" 0.21281
"2014/04/08; 00:00:00" 0.21265
"2014/04/09; 00:00:00" 0.21291
"2014/04/10; 00:00:00" 0.21374
"2014/04/11; 00:00:00" 0.21395
"2014/04/12; 00:00:00" 0.21418
"2014/04/13; 00:00:00" 0.2138
"2014/04/14; 00:00:00" 0.21384
"2014/04/15; 00:00:00" 0.21391
"2014/04/16; 00:00:00" 0.2144
"2014/04/17; 00:00:00" 0.2151
"2014/04/18; 00:00:00" 0.2159
"2014/04/19; 00:00:00" 0.21631
"2014/04/20; 00:00:00" 0.21797
"2014/04/21; 00:00:00" 0.21902
"2014/04/22; 00:00:00" 0.21993
"2014/04/23; 00:00:00" 0.21801
"2014/04/24; 00:00:00" 0.21774
"2014/04/25; 00:00:00" 0.21788
"2014/04/26; 00:00:00" 0.21899
"2014/04/27; 00:00:00" 0.21963
"2014/04/28; 00:00:00" 0.21651
"2014/04/29; 00:00:00" 0.21442
"2014/04/30; 00:00:00" 0.21234
"2014/05/01; 00:00:00" 0.21171
"2014/05/02; 00:00:00" 0.213
"2014/05/03; 00:00:00" 0.21448
"2014/05/04; 00:00:00" 0.23052
"2014/05/05; 00:00:00" 0.2545
"2014/05/06; 00:00:00" 0.27021
"2014/05/07; 00:00:00" 0.32537
"2014/05/08; 00:00:00" 0.35312
"2014/05/09; 00:00:00" 0.33937
"2014/05/10; 00:00:00" 0.34148
"2014/05/11; 00:00:00" 0.35185
"2014/05/12; 00:00:00" 0.35809
"2014/05/13; 00:00:00" 0.36198
"2014/05/14; 00:00:00" 0.35751
"2014/05/15; 00:00:00" 0.33145
"2014/05/16; 00:00:00" 0.31099
"2014/05/17; 00:00:00" 0.30482
"2014/05/18; 00:00:00" 0.3261
"2014/05/19; 00:00:00" 0.35185
"2014/05/20; 00:00:00" 0.32817
"2014/05/21; 00:00:00" 0.28264
"2014/05/22; 00:00:00" 0.23584
"2014/05/23; 00:00:00" 0.21616
"2014/05/24; 00:00:00" 0.21472
"2014/05/25; 00:00:00" 0.21402
"2014/05/26; 00:00:00" 0.21397
"2014/05/27; 00:00:00" 0.2163
"2014/05/28; 00:00:00" 0.30961
"2014/05/29; 00:00:00" 0.35251
"2014/05/30; 00:00:00" 0.34637
"2014/05/31; 00:00:00" 0.32621
"2014/06/01; 00:00:00" 0.32826
"2014/06/02; 00:00:00" 0.30843
"2014/06/03; 00:00:00" 0.26888
"2014/06/04; 00:00:00" 0.23548
"2014/06/05; 00:00:00" 0.2173
"2014/06/06; 00:00:00" 0.21457
"2014/06/07; 00:00:00" 0.21356
"2014/06/08; 00:00:00" 0.21256
"2014/06/09; 00:00:00" 0.21224
"2014/06/10; 00:00:00" 0.21233
"2014/06/11; 00:00:00" 0.21247
"2014/06/12; 00:00:00" 0.21228
"2014/06/13; 00:00:00" 0.21266
"2014/06/14; 00:00:00" 0.21322
"2014/06/15; 00:00:00" 0.2137
"2014/06/16; 00:00:00" 0.21373
"2014/06/17; 00:00:00" 0.21374
"2014/06/18; 00:00:00" 0.21365
"2014/06/19; 00:00:00" 0.21378
"2014/06/20; 00:00:00" 0.21431
"2014/06/21; 00:00:00" 0.21519
"2014/06/22; 00:00:00" 0.21697
"2014/06/23; 00:00:00" 0.22246
"2014/06/24; 00:00:00" 0.22266
"2014/06/25; 00:00:00" 0.22423
"2014/06/26; 00:00:00" 0.22589
"2014/06/27; 00:00:00" 0.22857
"2014/06/28; 00:00:00" 0.2251
"2014/06/29; 00:00:00" 0.21792
"2014/06/30; 00:00:00" 0.21515
"2014/07/01; 00:00:00" 0.2144
"2014/07/02; 00:00:00" 0.2138
"2014/07/03; 00:00:00" 0.21351
"2014/07/04; 00:00:00" 0.21318
"2014/07/05; 00:00:00" 0.21302
"2014/07/06; 00:00:00" 0.21305
"2014/07/07; 00:00:00" 0.21293
"2014/07/08; 00:00:00" 0.21281
"2014/07/09; 00:00:00" 0.21502
"2014/07/10; 00:00:00" 0.43498
"2014/07/11; 00:00:00" 0.52861
"2014/07/12; 00:00:00" 0.5989
"2014/07/13; 00:00:00" 0.62688
"2014/07/14; 00:00:00" 0.62674
"2014/07/15; 00:00:00" 0.63662
"2014/07/16; 00:00:00" 0.64638
"2014/07/17; 00:00:00" 0.64183
"2014/07/18; 00:00:00" 0.63731
"2014/07/19; 00:00:00" 0.60907
"2014/07/20; 00:00:00" 0.56846
"2014/07/21; 00:00:00" 0.5442
"2014/07/22; 00:00:00" 0.52961
"2014/07/23; 00:00:00" 0.51469
"2014/07/24; 00:00:00" 0.52047
"2014/07/25; 00:00:00" 0.59478
"2014/07/26; 00:00:00" 0.66362
"2014/07/27; 00:00:00" 0.70855
"2014/07/28; 00:00:00" 0.69595
"2014/07/29; 00:00:00" 0.6604
"2014/07/30; 00:00:00" 0.65354
"2014/07/31; 00:00:00" 0.73208
"2014/08/01; 00:00:00" 0.80468
"2014/08/02; 00:00:00" 0.80469
"2014/08/03; 00:00:00" 0.79683
"2014/08/04; 00:00:00" 0.77882
"2014/08/05; 00:00:00" 0.76047
"2014/08/06; 00:00:00" 0.74217
"2014/08/07; 00:00:00" 0.70924
"2014/08/08; 00:00:00" 0.67558
"2014/08/09; 00:00:00" 0.65828
"2014/08/10; 00:00:00" 0.63688
"2014/08/11; 00:00:00" 0.62203
"2014/08/12; 00:00:00" 0.61706
"2014/08/13; 00:00:00" 0.60205
"2014/08/14; 00:00:00" 0.5867
"2014/08/15; 00:00:00" 0.60764
"2014/08/16; 00:00:00" 0.66911
"2014/08/17; 00:00:00" 0.66602
"2014/08/18; 00:00:00" 0.64321
"2014/08/19; 00:00:00" 0.62699
"2014/08/20; 00:00:00" 0.61403
"2014/08/21; 00:00:00" 0.58502
"2014/08/22; 00:00:00" 0.5383
"2014/08/23; 00:00:00" 0.48605
"2014/08/24; 00:00:00" 0.42378
"2014/08/25; 00:00:00" 0.36949
"2014/08/26; 00:00:00" 0.35639
"2014/08/27; 00:00:00" 0.4116
"2014/08/28; 00:00:00" 0.50317
"2014/08/29; 00:00:00" 0.56745
"2014/08/30; 00:00:00" 0.58183
"2014/08/31; 00:00:00" 0.56297
"2014/09/01; 00:00:00" 0.52342
"2014/09/02; 00:00:00" 0.50234
"2014/09/03; 00:00:00" 0.52829
"2014/09/04; 00:00:00" 0.54687
"2014/09/05; 00:00:00" 0.53917
"2014/09/06; 00:00:00" 0.52241
"2014/09/07; 00:00:00" 0.48288
"2014/09/08; 00:00:00" 0.44476
"2014/09/09; 00:00:00" 0.40266
"2014/09/10; 00:00:00" 0.36305
"2014/09/11; 00:00:00" 0.33341
"2014/09/12; 00:00:00" 0.30379
"2014/09/13; 00:00:00" 0.27405
"2014/09/14; 00:00:00" 0.26103
"2014/09/15; 00:00:00" 0.28894
"2014/09/16; 00:00:00" 0.34123
"2014/09/17; 00:00:00" 0.31724
"2014/09/18; 00:00:00" 0.29348
"2014/09/19; 00:00:00" 0.29146
"2014/09/20; 00:00:00" 0.28146
"2014/09/21; 00:00:00" 0.26108
"2014/09/22; 00:00:00" 0.25533
"2014/09/23; 00:00:00" 0.26984
"2014/09/24; 00:00:00" 0.31029
"2014/09/25; 00:00:00" 0.35249
"2014/09/26; 00:00:00" 0.34634
"2014/09/27; 00:00:00" 0.34041
"2014/09/28; 00:00:00" 0.26932
"2014/09/29; 00:00:00" 0.24152
"2014/09/30; 00:00:00" 0.22305
"2014/10/01; 00:00:00" 0.21711
"2014/10/02; 00:00:00" 0.21528
"2014/10/03; 00:00:00" 0.2142
"2014/10/04; 00:00:00" 0.21386
"2014/10/05; 00:00:00" 0.21394
"2014/10/06; 00:00:00" 0.21436
"2014/10/07; 00:00:00" 0.21482
"2014/10/08; 00:00:00" 0.2144
"2014/10/09; 00:00:00" 0.21391
"2014/10/10; 00:00:00" 0.21602
"2014/10/11; 00:00:00" 0.24304
"2014/10/12; 00:00:00" 0.3374
"2014/10/13; 00:00:00" 0.30266
"2014/10/14; 00:00:00" 0.27363
"2014/10/15; 00:00:00" 0.25452
"2014/10/16; 00:00:00" 0.23975
"2014/10/17; 00:00:00" 0.22298
"2014/10/18; 00:00:00" 0.21833
"2014/10/19; 00:00:00" 0.23528
"2014/10/20; 00:00:00" 0.39752
"2014/10/21; 00:00:00" 0.45889
"2014/10/22; 00:00:00" 0.41695
"2014/10/23; 00:00:00" 0.38233
"2014/10/24; 00:00:00" 0.34616
"2014/10/25; 00:00:00" 0.39329
"2014/10/26; 00:00:00" 0.46625
"2014/10/27; 00:00:00" 0.48335
"2014/10/28; 00:00:00" 0.43962
"2014/10/29; 00:00:00" 0.37495
"2014/10/30; 00:00:00" 0.327
"2014/10/31; 00:00:00" 0.29626
"2014/11/01; 00:00:00" 0.2731
"2014/11/02; 00:00:00" 0.2442
"2014/11/03; 00:00:00" 0.22697
"2014/11/04; 00:00:00" 0.22632
"2014/11/05; 00:00:00" 0.24369
"2014/11/06; 00:00:00" 0.37414
"2014/11/07; 00:00:00" 0.49576
"2014/11/08; 00:00:00" 0.56845
"2014/11/09; 00:00:00" 0.56059
"2014/11/10; 00:00:00" 0.53099
"2014/11/11; 00:00:00" 0.48223
"2014/11/12; 00:00:00" 0.40353
"2014/11/13; 00:00:00" 0.36069
"2014/11/14; 00:00:00" 0.31782
"2014/11/15; 00:00:00" 0.29566
"2014/11/16; 00:00:00" 0.29169
"2014/11/17; 00:00:00" 0.3952
"2014/11/18; 00:00:00" 0.4844
"2014/11/19; 00:00:00" 0.55067
"2014/11/20; 00:00:00" 0.61364
"2014/11/21; 00:00:00" 0.62425
"2014/11/22; 00:00:00" 0.63453
"2014/11/23; 00:00:00" 0.61785
"2014/11/24; 00:00:00" 0.56275
"2014/11/25; 00:00:00" 0.51965
"2014/11/26; 00:00:00" 0.4735
"2014/11/27; 00:00:00" 0.41343
"2014/11/28; 00:00:00" 0.364
"2014/11/29; 00:00:00" 0.3337
"2014/11/30; 00:00:00" 0.30801
"2014/12/01; 00:00:00" 0.28304
"2014/12/02; 00:00:00" 0.25154
"2014/12/03; 00:00:00" 0.22344
"2014/12/04; 00:00:00" 0.21859
"2014/12/05; 00:00:00" 0.21673
"2014/12/06; 00:00:00" 0.21626
"2014/12/07; 00:00:00" 0.21578
"2014/12/08; 00:00:00" 0.21548
"2014/12/09; 00:00:00" 0.21543
"2014/12/10; 00:00:00" 0.21537
"2014/12/11; 00:00:00" 0.21519
"2014/12/12; 00:00:00" 0.21525
"2014/12/13; 00:00:00" 0.21703
"2014/12/14; 00:00:00" 0.31256
"2014/12/15; 00:00:00" 0.4939
"2014/12/16; 00:00:00" 0.56842
"2014/12/17; 00:00:00" 0.57122
"2014/12/18; 00:00:00" 0.54282
"2014/12/19; 00:00:00" 0.52666
"2014/12/20; 00:00:00" 0.57937
"2014/12/21; 00:00:00" 0.67406
"2014/12/22; 00:00:00" 0.78103
"2014/12/23; 00:00:00" 0.82233
"2014/12/24; 00:00:00" 0.79379
"2014/12/25; 00:00:00" 0.73658
"2014/12/26; 00:00:00" 0.67601
"2014/12/27; 00:00:00" 0.63705
"2014/12/28; 00:00:00" 0.59982
"2014/12/29; 00:00:00" 0.55765
"2014/12/30; 00:00:00" 0.54065
"2014/12/31; 00:00:00" 0.54127
"2015/01/01; 00:00:00" 0.51231
"2015/01/02; 00:00:00" 0.48288
"2015/01/03; 00:00:00" 0.4757
"2015/01/04; 00:00:00" 0.47864
"2015/01/05; 00:00:00" 0.5991
"2015/01/06; 00:00:00" 0.70537
"2015/01/07; 00:00:00" 0.8454
"2015/01/08; 00:00:00" 0.98355
"2015/01/09; 00:00:00" 0.96946
"2015/01/10; 00:00:00" 0.95015
"2015/01/11; 00:00:00" 0.99841
"2015/01/12; 00:00:00" 1.0747
"2015/01/13; 00:00:00" 1.1004
"2015/01/14; 00:00:00" 1.1261
"2015/01/15; 00:00:00" 1.1519
"2015/01/16; 00:00:00" 1.102
"2015/01/17; 00:00:00" 1.0523
"2015/01/18; 00:00:00" 1.0082
"2015/01/19; 00:00:00" 1.0033
"2015/01/20; 00:00:00" 0.99838
"2015/01/21; 00:00:00" 0.9753
"2015/01/22; 00:00:00" 0.90416
"2015/01/23; 00:00:00" 0.8334
"2015/01/24; 00:00:00" 0.77515
"2015/01/25; 00:00:00" 0.71953
"2015/01/26; 00:00:00" 0.67196
"2015/01/27; 00:00:00" 0.65775
"2015/01/28; 00:00:00" 0.64355
"2015/01/29; 00:00:00" 0.66943
"2015/01/30; 00:00:00" 0.69842
"2015/01/31; 00:00:00" 0.74813
"2015/02/01; 00:00:00" 0.80551
"2015/02/02; 00:00:00" 0.8532
"2015/02/03; 00:00:00" 0.85368
"2015/02/04; 00:00:00" 0.80417
"2015/02/05; 00:00:00" 0.75521
"2015/02/06; 00:00:00" 0.69554
"2015/02/07; 00:00:00" 0.63392
"2015/02/08; 00:00:00" 0.58235
"2015/02/09; 00:00:00" 0.53753
"2015/02/10; 00:00:00" 0.50112
"2015/02/11; 00:00:00" 0.48319
"2015/02/12; 00:00:00" 0.47406
"2015/02/13; 00:00:00" 0.46722
"2015/02/14; 00:00:00" 0.4689
"2015/02/15; 00:00:00" 0.44778
"2015/02/16; 00:00:00" 0.43707
"2015/02/17; 00:00:00" 0.42366
"2015/02/18; 00:00:00" 0.41096
"2015/02/19; 00:00:00" 0.3923
"2015/02/20; 00:00:00" 0.36531
"2015/02/21; 00:00:00" 0.35809
"2015/02/22; 00:00:00" 0.34496
"2015/02/23; 00:00:00" 0.34954
"2015/02/24; 00:00:00" 0.40224
"2015/02/25; 00:00:00" 0.42419
"2015/02/26; 00:00:00" 0.47395
"2015/02/27; 00:00:00" 0.51409
"2015/02/28; 00:00:00" 0.56842
"2015/03/01; 00:00:00" 0.61302
"2015/03/02; 00:00:00" 0.64677
"2015/03/03; 00:00:00" 0.65782
"2015/03/04; 00:00:00" 0.67232
"2015/03/05; 00:00:00" 0.73448
"2015/03/06; 00:00:00" 0.82641
"2015/03/07; 00:00:00" 0.84187
"2015/03/08; 00:00:00" 0.7864
"2015/03/09; 00:00:00" 0.71663
"2015/03/10; 00:00:00" 0.66902
"2015/03/11; 00:00:00" 0.62163
"2015/03/12; 00:00:00" 0.5757
"2015/03/13; 00:00:00" 0.54465
"2015/03/14; 00:00:00" 0.51195
"2015/03/15; 00:00:00" 0.49416
"2015/03/16; 00:00:00" 0.48205
"2015/03/17; 00:00:00" 0.46281
"2015/03/18; 00:00:00" 0.43281
"2015/03/19; 00:00:00" 0.40013
"2015/03/20; 00:00:00" 0.361
"2015/03/21; 00:00:00" 0.33862
"2015/03/22; 00:00:00" 0.332
"2015/03/23; 00:00:00" 0.32079
"2015/03/24; 00:00:00" 0.30576
"2015/03/25; 00:00:00" 0.29291
"2015/03/26; 00:00:00" 0.2929
"2015/03/27; 00:00:00" 0.29156
"2015/03/28; 00:00:00" 0.289
"2015/03/29; 00:00:00" 0.29109
"2015/03/30; 00:00:00" 0.32935
"2015/03/31; 00:00:00" 0.42023
"2015/04/01; 00:00:00" 0.52155
"2015/04/02; 00:00:00" 0.65574
"2015/04/03; 00:00:00" 0.84312
"2015/04/04; 00:00:00" 0.9424
"2015/04/05; 00:00:00" 0.96564
"2015/04/06; 00:00:00" 0.95821
"2015/04/07; 00:00:00" 0.92808
"2015/04/08; 00:00:00" 0.88182
"2015/04/09; 00:00:00" 0.83576
"2015/04/10; 00:00:00" 0.7757
"2015/04/11; 00:00:00" 0.70785
"2015/04/12; 00:00:00" 0.64663
"2015/04/13; 00:00:00" 0.60069
"2015/04/14; 00:00:00" 0.55237
"2015/04/15; 00:00:00" 0.51909
"2015/04/16; 00:00:00" 0.48388
"2015/04/17; 00:00:00" 0.45295
"2015/04/18; 00:00:00" 0.42006
"2015/04/19; 00:00:00" 0.39412
"2015/04/20; 00:00:00" 0.38009
"2015/04/21; 00:00:00" 0.39088
"2015/04/22; 00:00:00" 0.4187
"2015/04/23; 00:00:00" 0.38015
"2015/04/24; 00:00:00" 0.37867
"2015/04/25; 00:00:00" 0.37881
"2015/04/26; 00:00:00" 0.37885
"2015/04/27; 00:00:00" 0.37882
"2015/04/28; 00:00:00" 0.37883
"2015/04/29; 00:00:00" 0.36265
"2015/04/30; 00:00:00" 0.36333
"2015/05/01; 00:00:00" 0.36675
"2015/05/02; 00:00:00" 0.43559
"2015/05/03; 00:00:00" 0.47497
"2015/05/04; 00:00:00" 0.50398
"2015/05/05; 00:00:00" 0.6541
"2015/05/06; 00:00:00" 0.7878
"2015/05/07; 00:00:00" 0.91566
"2015/05/08; 00:00:00" 0.93754
"2015/05/09; 00:00:00" 0.9135
"2015/05/10; 00:00:00" 0.87663
"2015/05/11; 00:00:00" 0.84252
"2015/05/12; 00:00:00" 0.80564
"2015/05/13; 00:00:00" 0.76372
"2015/05/14; 00:00:00" 0.72302
"2015/05/15; 00:00:00" 0.68968
"2015/05/16; 00:00:00" 0.6681
"2015/05/17; 00:00:00" 0.66708
"2015/05/18; 00:00:00" 0.65856
"2015/05/19; 00:00:00" 0.64598
"2015/05/20; 00:00:00" 0.64957
"2015/05/21; 00:00:00" 0.63608
"2015/05/22; 00:00:00" 0.61842
"2015/05/23; 00:00:00" 0.59749
"2015/05/24; 00:00:00" 0.58112
"2015/05/25; 00:00:00" 0.57234
"2015/05/26; 00:00:00" 0.56772
"2015/05/27; 00:00:00" 0.54987
"2015/05/28; 00:00:00" 0.52356
"2015/05/29; 00:00:00" 0.50213
"2015/05/30; 00:00:00" 0.4969
"2015/05/31; 00:00:00" 0.51039
"2015/06/01; 00:00:00" 0.49282
"2015/06/02; 00:00:00" 0.46272
"2015/06/03; 00:00:00" 0.41265
"2015/06/04; 00:00:00" 0.37737
"2015/06/05; 00:00:00" 0.34532
"2015/06/06; 00:00:00" 0.31829
"2015/06/07; 00:00:00" 0.29116
"2015/06/08; 00:00:00" 0.2866
"2015/06/09; 00:00:00" 0.26685
"2015/06/10; 00:00:00" 0.26864
"2015/06/11; 00:00:00" 0.32812
"2015/06/12; 00:00:00" 0.38178
"2015/06/13; 00:00:00" 0.37841
"2015/06/14; 00:00:00" 0.3759
"2015/06/15; 00:00:00" 0.35198
"2015/06/16; 00:00:00" 0.36761
"2015/06/17; 00:00:00" 0.38312
"2015/06/18; 00:00:00" 0.39834
"2015/06/19; 00:00:00" 0.4132
"2015/06/20; 00:00:00" 0.48049
"2015/06/21; 00:00:00" 0.4789
"2015/06/22; 00:00:00" 0.45689
"2015/06/23; 00:00:00" 0.47472
"2015/06/24; 00:00:00" 0.48788
"2015/06/25; 00:00:00" 0.49731
"2015/06/26; 00:00:00" 0.49859
"2015/06/27; 00:00:00" 0.50522
"2015/06/28; 00:00:00" 0.50756
"2015/06/29; 00:00:00" 0.48304
"2015/06/30; 00:00:00" 0.44168
"2015/07/01; 00:00:00" 0.3872
"2015/07/02; 00:00:00" 0.33297
"2015/07/03; 00:00:00" 0.29389
"2015/07/04; 00:00:00" 0.26249
"2015/07/05; 00:00:00" 0.23885
"2015/07/06; 00:00:00" 0.2339
"2015/07/07; 00:00:00" 0.22227
"2015/07/08; 00:00:00" 0.21963
"2015/07/09; 00:00:00" 0.2191
"2015/07/10; 00:00:00" 0.21877
"2015/07/11; 00:00:00" 0.21827
"2015/07/12; 00:00:00" 0.21805
"2015/07/13; 00:00:00" 0.2179
"2015/07/14; 00:00:00" 0.21786
"2015/07/15; 00:00:00" 0.2179
"2015/07/16; 00:00:00" 0.21836
"2015/07/17; 00:00:00" 0.219
"2015/07/18; 00:00:00" 0.21954
"2015/07/19; 00:00:00" 0.22036
"2015/07/20; 00:00:00" 0.21936
"2015/07/21; 00:00:00" 0.21942
"2015/07/22; 00:00:00" 0.22041
"2015/07/23; 00:00:00" 0.2216
"2015/07/24; 00:00:00" 0.22424
"2015/07/25; 00:00:00" 0.22427
"2015/07/26; 00:00:00" 0.22206
"2015/07/27; 00:00:00" 0.22112
"2015/07/28; 00:00:00" 0.22101
"2015/07/29; 00:00:00" 0.22067
"2015/07/30; 00:00:00" 0.22103
"2015/07/31; 00:00:00" 0.22343
"2015/08/01; 00:00:00" 0.22608
"2015/08/02; 00:00:00" 0.22818
"2015/08/03; 00:00:00" 0.22928
"2015/08/04; 00:00:00" 0.23051
"2015/08/05; 00:00:00" 0.23031
"2015/08/06; 00:00:00" 0.23164
"2015/08/07; 00:00:00" 0.23367
"2015/08/08; 00:00:00" 0.23295
"2015/08/09; 00:00:00" 0.23827
"2015/08/10; 00:00:00" 0.24924
"2015/08/11; 00:00:00" 0.24296
"2015/08/12; 00:00:00" 0.23414
"2015/08/13; 00:00:00" 0.2399
"2015/08/14; 00:00:00" 0.23799
"2015/08/15; 00:00:00" 0.23696
"2015/08/16; 00:00:00" 0.23545
"2015/08/17; 00:00:00" 0.22443
"2015/08/18; 00:00:00" 0.21967
"2015/08/19; 00:00:00" 0.21883
"2015/08/20; 00:00:00" 0.21973
"2015/08/21; 00:00:00" 0.22235
"2015/08/22; 00:00:00" 0.22417
"2015/08/23; 00:00:00" 0.22621
"2015/08/24; 00:00:00" 0.2244
"2015/08/25; 00:00:00" 0.22368
"2015/08/26; 00:00:00" 0.22302
"2015/08/27; 00:00:00" 0.2248
"2015/08/28; 00:00:00" 0.22229
"2015/08/29; 00:00:00" 0.22086
"2015/08/30; 00:00:00" 0.22227
"2015/08/31; 00:00:00" 0.22364
"2015/09/01; 00:00:00" 0.22843
"2015/09/02; 00:00:00" 0.22899
"2015/09/03; 00:00:00" 0.2257
"2015/09/04; 00:00:00" 0.22473
"2015/09/05; 00:00:00" 0.22735
"2015/09/06; 00:00:00" 0.23013
"2015/09/07; 00:00:00" 0.23368
"2015/09/08; 00:00:00" 0.23709
"2015/09/09; 00:00:00" 0.2394
"2015/09/10; 00:00:00" 0.24528
"2015/09/11; 00:00:00" 0.25082
"2015/09/12; 00:00:00" 0.25773
"2015/09/13; 00:00:00" 0.26426
"2015/09/14; 00:00:00" 0.24877
"2015/09/15; 00:00:00" 0.25304
"2015/09/16; 00:00:00" 0.25871
"2015/09/17; 00:00:00" 0.24267
"2015/09/18; 00:00:00" 0.22633
"2015/09/19; 00:00:00" 0.21957
"2015/09/20; 00:00:00" 0.21924
"2015/09/21; 00:00:00" 0.22035
"2015/09/22; 00:00:00" 0.22103
"2015/09/23; 00:00:00" 0.22136
"2015/09/24; 00:00:00" 0.22127
"2015/09/25; 00:00:00" 0.22118
"2015/09/26; 00:00:00" 0.22126
"2015/09/27; 00:00:00" 0.22198
"2015/09/28; 00:00:00" 0.22259
"2015/09/29; 00:00:00" 0.22369
"2015/09/30; 00:00:00" 0.2268
"2015/10/01; 00:00:00" 0.23117
"2015/10/02; 00:00:00" 0.23616
"2015/10/03; 00:00:00" 0.24294
"2015/10/04; 00:00:00" 0.25382
"2015/10/05; 00:00:00" 0.26511
"2015/10/06; 00:00:00" 0.26477
"2015/10/07; 00:00:00" 0.25237
"2015/10/08; 00:00:00" 0.24518
"2015/10/09; 00:00:00" 0.2388
"2015/10/10; 00:00:00" 0.23922
"2015/10/11; 00:00:00" 0.23866
"2015/10/12; 00:00:00" 0.24056
"2015/10/13; 00:00:00" 0.24641
"2015/10/14; 00:00:00" 0.25244
"2015/10/15; 00:00:00" 0.25359
"2015/10/16; 00:00:00" 0.24253
"2015/10/17; 00:00:00" 0.23516
"2015/10/18; 00:00:00" 0.23501
"2015/10/19; 00:00:00" 0.23392
"2015/10/20; 00:00:00" 0.23552
"2015/10/21; 00:00:00" 0.23755
"2015/10/22; 00:00:00" 0.24004
"2015/10/23; 00:00:00" 0.24171
"2015/10/24; 00:00:00" 0.24179
"2015/10/25; 00:00:00" 0.24658
"2015/10/26; 00:00:00" 0.24877
"2015/10/27; 00:00:00" 0.25895
"2015/10/28; 00:00:00" 0.2661
"2015/10/29; 00:00:00" 0.27776
"2015/10/30; 00:00:00" 0.29378
"2015/10/31; 00:00:00" 0.3048
"2015/11/01; 00:00:00" 0.3201
"2015/11/02; 00:00:00" 0.3465
"2015/11/03; 00:00:00" 0.34687
"2015/11/04; 00:00:00" 0.342
"2015/11/05; 00:00:00" 0.35569
"2015/11/06; 00:00:00" 0.35571
"2015/11/07; 00:00:00" 0.35572
"2015/11/08; 00:00:00" 0.35574
"2015/11/09; 00:00:00" 0.35575
"2015/11/10; 00:00:00" 0.35577
"2015/11/11; 00:00:00" 0.35578
"2015/11/12; 00:00:00" 0.3558
"2015/11/13; 00:00:00" 0.35581
"2015/11/14; 00:00:00" 0.35583
"2015/11/15; 00:00:00" 0.35584
"2015/11/16; 00:00:00" 0.33721
"2015/11/17; 00:00:00" 0.26213
"2015/11/18; 00:00:00" 0.23576
"2015/11/19; 00:00:00" 0.22743
"2015/11/20; 00:00:00" 0.22428
"2015/11/21; 00:00:00" 0.22194
"2015/11/22; 00:00:00" 0.21985
"2015/11/23; 00:00:00" 0.25904
"2015/11/24; 00:00:00" 0.48071
"2015/11/25; 00:00:00" 0.52273
"2015/11/26; 00:00:00" 0.44896
"2015/11/27; 00:00:00" 0.33256
"2015/11/28; 00:00:00" 0.27159
"2015/11/29; 00:00:00" 0.25597
"2015/11/30; 00:00:00" 0.3134
"2015/12/01; 00:00:00" 0.48593
"2015/12/02; 00:00:00" 0.64072
"2015/12/03; 00:00:00" 0.75397
"2015/12/04; 00:00:00" 0.76368
"2015/12/05; 00:00:00" 0.73826
"2015/12/06; 00:00:00" 0.66644
"2015/12/07; 00:00:00" 0.59324
"2015/12/08; 00:00:00" 0.50866
"2015/12/09; 00:00:00" 0.40441
"2015/12/10; 00:00:00" 0.32403
"2015/12/11; 00:00:00" 0.26594
"2015/12/12; 00:00:00" 0.24706
"2015/12/13; 00:00:00" 0.25556
"2015/12/14; 00:00:00" 0.28488
"2015/12/15; 00:00:00" 0.27643
"2015/12/16; 00:00:00" 0.2682
"2015/12/17; 00:00:00" 0.24593
"2015/12/18; 00:00:00" 0.22975
"2015/12/19; 00:00:00" 0.22923
"2015/12/20; 00:00:00" 0.23529
"2015/12/21; 00:00:00" 0.22895
"2015/12/22; 00:00:00" 0.22426
"2015/12/23; 00:00:00" 0.2227
"2015/12/24; 00:00:00" 0.22209
"2015/12/25; 00:00:00" 0.22186
"2015/12/26; 00:00:00" 0.22209
"2015/12/27; 00:00:00" 0.22131
"2015/12/28; 00:00:00" 0.22054
"2015/12/29; 00:00:00" 0.22027
"2015/12/30; 00:00:00" 0.22112
"2015/12/31; 00:00:00" 0.22215
"2016/01/01; 00:00:00" 0.22422
"2016/01/02; 00:00:00" 0.22631
"2016/01/03; 00:00:00" 0.22722
"2016/01/04; 00:00:00" 0.22679
"2016/01/05; 00:00:00" 0.22343
"2016/01/06; 00:00:00" 0.22083
"2016/01/07; 00:00:00" 0.22477
"2016/01/08; 00:00:00" 0.35569
"2016/01/09; 00:00:00" 0.47769
"2016/01/10; 00:00:00" 0.51876
"2016/01/11; 00:00:00" 0.52748
"2016/01/12; 00:00:00" 0.53785
"2016/01/13; 00:00:00" 0.6742
"2016/01/14; 00:00:00" 0.80062
"2016/01/15; 00:00:00" 0.9404
"2016/01/16; 00:00:00" 1.0027
"2016/01/17; 00:00:00" 0.96725
"2016/01/18; 00:00:00" 0.88534
"2016/01/19; 00:00:00" 0.79278
"2016/01/20; 00:00:00" 0.69382
"2016/01/21; 00:00:00" 0.61245
"2016/01/22; 00:00:00" 0.5541
"2016/01/23; 00:00:00" 0.50279
"2016/01/24; 00:00:00" 0.44999
"2016/01/25; 00:00:00" 0.41043
"2016/01/26; 00:00:00" 0.41689
"2016/01/27; 00:00:00" 0.45085
"2016/01/28; 00:00:00" 0.48894
"2016/01/29; 00:00:00" 0.50729
"2016/01/30; 00:00:00" 0.51244
"2016/01/31; 00:00:00" 0.55722
"2016/02/01; 00:00:00" 0.62949
"2016/02/02; 00:00:00" 0.73469
"2016/02/03; 00:00:00" 0.86505
"2016/02/04; 00:00:00" 1.047
"2016/02/05; 00:00:00" 1.1449
"2016/02/06; 00:00:00" 1.1305
"2016/02/07; 00:00:00" 1.0905
"2016/02/08; 00:00:00" 1.0539
"2016/02/09; 00:00:00" 1.0163
"2016/02/10; 00:00:00" 1.0684
"2016/02/11; 00:00:00" 1.1205
"2016/02/12; 00:00:00" 1.2934
"2016/02/13; 00:00:00" 1.342
"2016/02/14; 00:00:00" 1.3002
"2016/02/15; 00:00:00" 1.1883
"2016/02/16; 00:00:00" 1.1421
"2016/02/17; 00:00:00" 1.1001
"2016/02/18; 00:00:00" 1.058
"2016/02/19; 00:00:00" 0.97546
"2016/02/20; 00:00:00" 0.89087
"2016/02/21; 00:00:00" 0.83661
"2016/02/22; 00:00:00" 0.8343
"2016/02/23; 00:00:00" 0.92039
"2016/02/24; 00:00:00" 1.0149
"2016/02/25; 00:00:00" 1.0757
"2016/02/26; 00:00:00" 1.1365
"2016/02/27; 00:00:00" 1.1285
"2016/02/28; 00:00:00" 1.0537
"2016/02/29; 00:00:00" 0.96068
"2016/03/01; 00:00:00" 0.8759
"2016/03/02; 00:00:00" 0.80582
"2016/03/03; 00:00:00" 0.76243
"2016/03/04; 00:00:00" 0.71602
"2016/03/05; 00:00:00" 0.73824
"2016/03/06; 00:00:00" 0.79495
"2016/03/07; 00:00:00" 0.87228
"2016/03/08; 00:00:00" 0.91589
"2016/03/09; 00:00:00" 0.92402
"2016/03/10; 00:00:00" 0.88717
"2016/03/11; 00:00:00" 0.85046
"2016/03/12; 00:00:00" 0.79593
"2016/03/13; 00:00:00" 0.74084
"2016/03/14; 00:00:00" 0.68101
"2016/03/15; 00:00:00" 0.6383
"2016/03/16; 00:00:00" 0.60002
"2016/03/17; 00:00:00" 0.55781
"2016/03/18; 00:00:00" 0.52074
"2016/03/19; 00:00:00" 0.49563
"2016/03/20; 00:00:00" 0.46788
"2016/03/21; 00:00:00" 0.41943
"2016/03/22; 00:00:00" 0.39967
"2016/03/23; 00:00:00" 0.37483
"2016/03/24; 00:00:00" 0.34676
"2016/03/25; 00:00:00" 0.32967
"2016/03/26; 00:00:00" 0.33106
"2016/03/27; 00:00:00" 0.31465
"2016/03/28; 00:00:00" 0.3231
"2016/03/29; 00:00:00" 0.34148
"2016/03/30; 00:00:00" 0.35726
"2016/03/31; 00:00:00" 0.38447
"2016/04/01; 00:00:00" 0.41207
"2016/04/02; 00:00:00" 0.49959
"2016/04/03; 00:00:00" 0.63341
"2016/04/04; 00:00:00" 0.68245
"2016/04/05; 00:00:00" 0.64334
"2016/04/06; 00:00:00" 0.60664
"2016/04/07; 00:00:00" 0.59631
"2016/04/08; 00:00:00" 0.61391
"2016/04/09; 00:00:00" 0.61592
"2016/04/10; 00:00:00" 0.58334
"2016/04/11; 00:00:00" 0.55025
"2016/04/12; 00:00:00" 0.52198
"2016/04/13; 00:00:00" 0.49331
"2016/04/14; 00:00:00" 0.45008
"2016/04/15; 00:00:00" 0.44945
"2016/04/16; 00:00:00" 0.47973
"2016/04/17; 00:00:00" 0.47848
"2016/04/18; 00:00:00" 0.4926
"2016/04/19; 00:00:00" 0.59514
"2016/04/20; 00:00:00" 0.75542
"2016/04/21; 00:00:00" 0.84639
"2016/04/22; 00:00:00" 0.83118
"2016/04/23; 00:00:00" 0.78717
"2016/04/24; 00:00:00" 0.73007
"2016/04/25; 00:00:00" 0.67589
"2016/04/26; 00:00:00" 0.64264
"2016/04/27; 00:00:00" 0.63911
"2016/04/28; 00:00:00" 0.66641
"2016/04/29; 00:00:00" 0.68394
"2016/04/30; 00:00:00" 0.67958
"2016/05/01; 00:00:00" 0.65808
"2016/05/02; 00:00:00" 0.62684
"2016/05/03; 00:00:00" 0.63208
"2016/05/04; 00:00:00" 0.66673
"2016/05/05; 00:00:00" 0.68202
"2016/05/06; 00:00:00" 0.66923
"2016/05/07; 00:00:00" 0.64806
"2016/05/08; 00:00:00" 0.61658
"2016/05/09; 00:00:00" 0.57437
"2016/05/10; 00:00:00" 0.52861
"2016/05/11; 00:00:00" 0.48969
"2016/05/12; 00:00:00" 0.44613
"2016/05/13; 00:00:00" 0.42496
"2016/05/14; 00:00:00" 0.4183
"2016/05/15; 00:00:00" 0.44666
"2016/05/16; 00:00:00" 0.54452
"2016/05/17; 00:00:00" 0.65888
"2016/05/18; 00:00:00" 0.74512
"2016/05/19; 00:00:00" 0.757
"2016/05/20; 00:00:00" 0.76879
"2016/05/21; 00:00:00" 0.72161
"2016/05/22; 00:00:00" 0.68225
"2016/05/23; 00:00:00" 0.6603
"2016/05/24; 00:00:00" 0.64294
"2016/05/25; 00:00:00" 0.61415
"2016/05/26; 00:00:00" 0.58807
"2016/05/27; 00:00:00" 0.59731
"2016/05/28; 00:00:00" 0.63024
"2016/05/29; 00:00:00" 0.65507
"2016/05/30; 00:00:00" 0.66796
"2016/05/31; 00:00:00" 0.75071
"2016/06/01; 00:00:00" 0.93279
"2016/06/02; 00:00:00" 1.1479
"2016/06/03; 00:00:00" 1.19
"2016/06/04; 00:00:00" 1.1789
"2016/06/05; 00:00:00" 1.1805
"2016/06/06; 00:00:00" 1.1589
"2016/06/07; 00:00:00" 1.1519
"2016/06/08; 00:00:00" 1.1551
"2016/06/09; 00:00:00" 1.0816
"2016/06/10; 00:00:00" 1.0075
"2016/06/11; 00:00:00" 0.97761
"2016/06/12; 00:00:00" 0.97552
"2016/06/13; 00:00:00" 0.97077
"2016/06/14; 00:00:00" 1.0009
"2016/06/15; 00:00:00" 1.0742
"2016/06/16; 00:00:00" 1.1317
"2016/06/17; 00:00:00" 1.1549
"2016/06/18; 00:00:00" 1.1749
"2016/06/19; 00:00:00" 1.1831
"2016/06/20; 00:00:00" 1.1884
"2016/06/21; 00:00:00" 1.2019
"2016/06/22; 00:00:00" 1.2045
"2016/06/23; 00:00:00" 1.162
"2016/06/24; 00:00:00" 1.1193
"2016/06/25; 00:00:00" 1.0562
"2016/06/26; 00:00:00" 1.0592
"2016/06/27; 00:00:00" 1.0984
"2016/06/28; 00:00:00" 1.1087
"2016/06/29; 00:00:00" 1.0771
"2016/06/30; 00:00:00" 1.0244
"2016/07/01; 00:00:00" 0.96973
"2016/07/02; 00:00:00" 0.92178
"2016/07/03; 00:00:00" 0.86692
"2016/07/04; 00:00:00" 0.82929
"2016/07/05; 00:00:00" 0.80012
"2016/07/06; 00:00:00" 0.76355
"2016/07/07; 00:00:00" 0.72867
"2016/07/08; 00:00:00" 0.69247
"2016/07/09; 00:00:00" 0.65739
"2016/07/10; 00:00:00" 0.61783
"2016/07/11; 00:00:00" 0.58623
"2016/07/12; 00:00:00" 0.5446
"2016/07/13; 00:00:00" 0.50859
"2016/07/14; 00:00:00" 0.50254
"2016/07/15; 00:00:00" 0.49654
"2016/07/16; 00:00:00" 0.53755
"2016/07/17; 00:00:00" 0.60113
"2016/07/18; 00:00:00" 0.63155
"2016/07/19; 00:00:00" 0.6427
"2016/07/20; 00:00:00" 0.62928
"2016/07/21; 00:00:00" 0.59818
"2016/07/22; 00:00:00" 0.56248
"2016/07/23; 00:00:00" 0.54304
"2016/07/24; 00:00:00" 0.54855
"2016/07/25; 00:00:00" 0.5631
"2016/07/26; 00:00:00" 0.55558
"2016/07/27; 00:00:00" 0.52538
"2016/07/28; 00:00:00" 0.50486
"2016/07/29; 00:00:00" 0.4836
"2016/07/30; 00:00:00" 0.48968
"2016/07/31; 00:00:00" 0.47855
"2016/08/01; 00:00:00" 0.44774
"2016/08/02; 00:00:00" 0.4139
"2016/08/03; 00:00:00" 0.39714
"2016/08/04; 00:00:00" 0.41683
"2016/08/05; 00:00:00" 0.41951
"2016/08/06; 00:00:00" 0.39907
"2016/08/07; 00:00:00" 0.38514
"2016/08/08; 00:00:00" 0.39899
"2016/08/09; 00:00:00" 0.43853
"2016/08/10; 00:00:00" 0.4574
"2016/08/11; 00:00:00" 0.47768
"2016/08/12; 00:00:00" 0.43676
"2016/08/13; 00:00:00" 0.4134
"2016/08/14; 00:00:00" 0.37756
"2016/08/15; 00:00:00" 0.36002
"2016/08/16; 00:00:00" 0.33119
"2016/08/17; 00:00:00" 0.30973
"2016/08/18; 00:00:00" 0.28164
"2016/08/19; 00:00:00" 0.24648
"2016/08/20; 00:00:00" 0.23335
"2016/08/21; 00:00:00" 0.22972
"2016/08/22; 00:00:00" 0.23142
"2016/08/23; 00:00:00" 0.23812
"2016/08/24; 00:00:00" 0.24079
"2016/08/25; 00:00:00" 0.22914
"2016/08/26; 00:00:00" 0.22624
"2016/08/27; 00:00:00" 0.22541
"2016/08/28; 00:00:00" 0.22478
"2016/08/29; 00:00:00" 0.22432
"2016/08/30; 00:00:00" 0.22401
"2016/08/31; 00:00:00" 0.22395
"2016/09/01; 00:00:00" 0.22413
"2016/09/02; 00:00:00" 0.22448
"2016/09/03; 00:00:00" 0.22492
"2016/09/04; 00:00:00" 0.2251
"2016/09/05; 00:00:00" 0.22449
"2016/09/06; 00:00:00" 0.22467
"2016/09/07; 00:00:00" 0.22526
"2016/09/08; 00:00:00" 0.22585
"2016/09/09; 00:00:00" 0.2256
"2016/09/10; 00:00:00" 0.22431
"2016/09/11; 00:00:00" 0.22411
"2016/09/12; 00:00:00" 0.22413
"2016/09/13; 00:00:00" 0.22436
"2016/09/14; 00:00:00" 0.22476
"2016/09/15; 00:00:00" 0.22518
"2016/09/16; 00:00:00" 0.2253
"2016/09/17; 00:00:00" 0.22631
"2016/09/18; 00:00:00" 0.22772
"2016/09/19; 00:00:00" 0.2286
"2016/09/20; 00:00:00" 0.22841
"2016/09/21; 00:00:00" 0.22599
"2016/09/22; 00:00:00" 0.22525
"2016/09/23; 00:00:00" 0.22562
"2016/09/24; 00:00:00" 0.22655
"2016/09/25; 00:00:00" 0.22826
"2016/09/26; 00:00:00" 0.23002
"2016/09/27; 00:00:00" 0.23211
"2016/09/28; 00:00:00" 0.23384
"2016/09/29; 00:00:00" 0.2358
"2016/09/30; 00:00:00" 0.23659
"2016/10/01; 00:00:00" 0.23563
"2016/10/02; 00:00:00" 0.23715
"2016/10/03; 00:00:00" 0.23578
"2016/10/04; 00:00:00" 0.23409
"2016/10/05; 00:00:00" 0.23659
"2016/10/06; 00:00:00" 0.23973
"2016/10/07; 00:00:00" 0.24551
"2016/10/08; 00:00:00" 0.25267
"2016/10/09; 00:00:00" 0.25926
"2016/10/10; 00:00:00" 0.26582
"2016/10/11; 00:00:00" 0.27114
"2016/10/12; 00:00:00" 0.27464
"2016/10/13; 00:00:00" 0.28003
"2016/10/14; 00:00:00" 0.29757
"2016/10/15; 00:00:00" 0.31211
"2016/10/16; 00:00:00" 0.33196
"2016/10/17; 00:00:00" 0.34246
"2016/10/18; 00:00:00" 0.32695
"2016/10/19; 00:00:00" 0.29649
"2016/10/20; 00:00:00" 0.27783
"2016/10/21; 00:00:00" 0.26518
"2016/10/22; 00:00:00" 0.26077
"2016/10/23; 00:00:00" 0.24891
"2016/10/24; 00:00:00" 0.23927
"2016/10/25; 00:00:00" 0.23799
"2016/10/26; 00:00:00" 0.23757
"2016/10/27; 00:00:00" 0.23718
"2016/10/28; 00:00:00" 0.23459
"2016/10/29; 00:00:00" 0.23236
"2016/10/30; 00:00:00" 0.23089
"2016/10/31; 00:00:00" 0.22908
"2016/11/01; 00:00:00" 0.22989
"2016/11/02; 00:00:00" 0.23243
"2016/11/03; 00:00:00" 0.2359
"2016/11/04; 00:00:00" 0.23941
"2016/11/05; 00:00:00" 0.24429
"2016/11/06; 00:00:00" 0.24838
"2016/11/07; 00:00:00" 0.24915
"2016/11/08; 00:00:00" 0.24063
"2016/11/09; 00:00:00" 0.23496
"2016/11/10; 00:00:00" 0.22951
"2016/11/11; 00:00:00" 0.22671
"2016/11/12; 00:00:00" 0.22583
"2016/11/13; 00:00:00" 0.22534
"2016/11/14; 00:00:00" 0.22635
"2016/11/15; 00:00:00" 0.30804
"2016/11/16; 00:00:00" 0.3288
"2016/11/17; 00:00:00" 0.34977
"2016/11/18; 00:00:00" 0.31717
"2016/11/19; 00:00:00" 0.33733
"2016/11/20; 00:00:00" 0.36155
"2016/11/21; 00:00:00" 0.38929
"2016/11/22; 00:00:00" 0.40813
"2016/11/23; 00:00:00" 0.44111
"2016/11/24; 00:00:00" 0.47706
"2016/11/25; 00:00:00" 0.44399
"2016/11/26; 00:00:00" 0.38375
"2016/11/27; 00:00:00" 0.30762
"2016/11/28; 00:00:00" 0.25323
"2016/11/29; 00:00:00" 0.22884
"2016/11/30; 00:00:00" 0.22618
"2016/12/01; 00:00:00" 0.22533
"2016/12/02; 00:00:00" 0.22591
"2016/12/03; 00:00:00" 0.227
"2016/12/04; 00:00:00" 0.22828
"2016/12/05; 00:00:00" 0.2298
"2016/12/06; 00:00:00" 0.23124
"2016/12/07; 00:00:00" 0.23308
"2016/12/08; 00:00:00" 0.23472
"2016/12/09; 00:00:00" 0.23669
"2016/12/10; 00:00:00" 0.23747
"2016/12/11; 00:00:00" 0.23801
"2016/12/12; 00:00:00" 0.24051
"2016/12/13; 00:00:00" 0.24454
"2016/12/14; 00:00:00" 0.24678
"2016/12/15; 00:00:00" 0.24933
"2016/12/16; 00:00:00" 0.25479
"2016/12/17; 00:00:00" 0.25647
"2016/12/18; 00:00:00" 0.25901
"2016/12/19; 00:00:00" 0.26524
"2016/12/20; 00:00:00" 0.26871
"2016/12/21; 00:00:00" 0.27252
"2016/12/22; 00:00:00" 0.2705
"2016/12/23; 00:00:00" 0.26842
"2016/12/24; 00:00:00" 0.26458
"2016/12/25; 00:00:00" 0.26286
"2016/12/26; 00:00:00" 0.26315
"2016/12/27; 00:00:00" 0.25968
"2016/12/28; 00:00:00" 0.26274
"2016/12/29; 00:00:00" 0.26635
"2016/12/30; 00:00:00" 0.27327
"2016/12/31; 00:00:00" 0.27559
"2017/01/01; 00:00:00" 0.28795
"2017/01/02; 00:00:00" 0.30381
"2017/01/03; 00:00:00" 0.29968
"2017/01/04; 00:00:00" 0.29557
"2017/01/05; 00:00:00" 0.2918
"2017/01/06; 00:00:00" 0.29238
"2017/01/07; 00:00:00" 0.29427
"2017/01/08; 00:00:00" 0.30256
"2017/01/09; 00:00:00" 0.31418
"2017/01/10; 00:00:00" 0.32499
"2017/01/11; 00:00:00" 0.31044
"2017/01/12; 00:00:00" 0.27628
"2017/01/13; 00:00:00" 0.25835
"2017/01/14; 00:00:00" 0.23896
"2017/01/15; 00:00:00" 0.23015
"2017/01/16; 00:00:00" 0.22672
"2017/01/17; 00:00:00" 0.22633
"2017/01/18; 00:00:00" 0.22725
"2017/01/19; 00:00:00" 0.22977
"2017/01/20; 00:00:00" 0.23636
"2017/01/21; 00:00:00" 0.24624
"2017/01/22; 00:00:00" 0.26006
"2017/01/23; 00:00:00" 0.27082
"2017/01/24; 00:00:00" 0.28211
"2017/01/25; 00:00:00" 0.29087
"2017/01/26; 00:00:00" 0.30179
"2017/01/27; 00:00:00" 0.3175
"2017/01/28; 00:00:00" 0.3346
"2017/01/29; 00:00:00" 0.34554
"2017/01/30; 00:00:00" 0.31068
"2017/01/31; 00:00:00" 0.2839
"2017/02/01; 00:00:00" 0.27403
"2017/02/02; 00:00:00" 0.25258
"2017/02/03; 00:00:00" 0.23772
"2017/02/04; 00:00:00" 0.22712
"2017/02/05; 00:00:00" 0.3605
"2017/02/06; 00:00:00" 0.49458
"2017/02/07; 00:00:00" 0.49813
"2017/02/08; 00:00:00" 0.4952
"2017/02/09; 00:00:00" 0.49259
"2017/02/10; 00:00:00" 0.45444
"2017/02/11; 00:00:00" 0.39669
"2017/02/12; 00:00:00" 0.35017
"2017/02/13; 00:00:00" 0.28851
"2017/02/14; 00:00:00" 0.24659
"2017/02/15; 00:00:00" 0.26436
"2017/02/16; 00:00:00" 0.24262
"2017/02/17; 00:00:00" 0.22786
"2017/02/18; 00:00:00" 0.22666
"2017/02/19; 00:00:00" 0.22658
"2017/02/20; 00:00:00" 0.22684
"2017/02/21; 00:00:00" 0.22673
"2017/02/22; 00:00:00" 0.22754
"2017/02/23; 00:00:00" 0.23272
"2017/02/24; 00:00:00" 0.42598
"2017/02/25; 00:00:00" 0.52687
"2017/02/26; 00:00:00" 0.53493
"2017/02/27; 00:00:00" 0.50635
"2017/02/28; 00:00:00" 0.46902
"2017/03/01; 00:00:00" 0.4472
"2017/03/02; 00:00:00" 0.43169
"2017/03/03; 00:00:00" 0.49853
"2017/03/04; 00:00:00" 0.59612
"2017/03/05; 00:00:00" 0.696
"2017/03/06; 00:00:00" 0.72783
"2017/03/07; 00:00:00" 0.69671
"2017/03/08; 00:00:00" 0.71095
"2017/03/09; 00:00:00" 0.72547
"2017/03/10; 00:00:00" 0.77623
"2017/03/11; 00:00:00" 0.82554
"2017/03/12; 00:00:00" 0.88926
"2017/03/13; 00:00:00" 0.94567
"2017/03/14; 00:00:00" 0.93248
"2017/03/15; 00:00:00" 0.84086
"2017/03/16; 00:00:00" 0.74407
"2017/03/17; 00:00:00" 0.66216
"2017/03/18; 00:00:00" 0.61463
"2017/03/19; 00:00:00" 0.59442
"2017/03/20; 00:00:00" 0.59721
"2017/03/21; 00:00:00" 0.61401
"2017/03/22; 00:00:00" 0.62104
"2017/03/23; 00:00:00" 0.61634
"2017/03/24; 00:00:00" 0.61158
"2017/03/25; 00:00:00" 0.59446
"2017/03/26; 00:00:00" 0.56559
"2017/03/27; 00:00:00" 0.52603
"2017/03/28; 00:00:00" 0.48585
"2017/03/29; 00:00:00" 0.44352
"2017/03/30; 00:00:00" 0.39973
"2017/03/31; 00:00:00" 0.36641
"2017/04/01; 00:00:00" 0.33633
"2017/04/02; 00:00:00" 0.30087
"2017/04/03; 00:00:00" 0.26935
"2017/04/04; 00:00:00" 0.25585
"2017/04/05; 00:00:00" 0.23335
"2017/04/06; 00:00:00" 0.22965
"2017/04/07; 00:00:00" 0.22831
"2017/04/08; 00:00:00" 0.22788
"2017/04/09; 00:00:00" 0.22744
"2017/04/10; 00:00:00" 0.22734
"2017/04/11; 00:00:00" 0.22764
"2017/04/12; 00:00:00" 0.22806
"2017/04/13; 00:00:00" 0.22873
"2017/04/14; 00:00:00" 0.22991
"2017/04/15; 00:00:00" 0.23112
"2017/04/16; 00:00:00" 0.23254
"2017/04/17; 00:00:00" 0.23261
"2017/04/18; 00:00:00" 0.23215
"2017/04/19; 00:00:00" 0.23169
"2017/04/20; 00:00:00" 0.23127
"2017/04/21; 00:00:00" 0.22964
"2017/04/22; 00:00:00" 0.22905
"2017/04/23; 00:00:00" 0.22923
"2017/04/24; 00:00:00" 0.2303
"2017/04/25; 00:00:00" 0.23108
"2017/04/26; 00:00:00" 0.23203
"2017/04/27; 00:00:00" 0.23277
"2017/04/28; 00:00:00" 0.23433
"2017/04/29; 00:00:00" 0.23301
"2017/04/30; 00:00:00" 0.22858
"2017/05/01; 00:00:00" 0.22867
"2017/05/02; 00:00:00" 0.23327
"2017/05/03; 00:00:00" 0.25619
"2017/05/04; 00:00:00" 0.29495
"2017/05/05; 00:00:00" 0.38408
"2017/05/06; 00:00:00" 0.44666
"2017/05/07; 00:00:00" 0.43248
"2017/05/08; 00:00:00" 0.38873
"2017/05/09; 00:00:00" 0.34788
"2017/05/10; 00:00:00" 0.34854
"2017/05/11; 00:00:00" 0.44933
"2017/05/12; 00:00:00" 0.51157
"2017/05/13; 00:00:00" 0.50502
"2017/05/14; 00:00:00" 0.47537
"2017/05/15; 00:00:00" 0.42242
"2017/05/16; 00:00:00" 0.39894
"2017/05/17; 00:00:00" 0.3824
"2017/05/18; 00:00:00" 0.36819
"2017/05/19; 00:00:00" 0.3558
"2017/05/20; 00:00:00" 0.34075
"2017/05/21; 00:00:00" 0.34279
"2017/05/22; 00:00:00" 0.38615
"2017/05/23; 00:00:00" 0.38213
"2017/05/24; 00:00:00" 0.35456
"2017/05/25; 00:00:00" 0.3116
"2017/05/26; 00:00:00" 0.27274
"2017/05/27; 00:00:00" 0.2418
"2017/05/28; 00:00:00" 0.23078
"2017/05/29; 00:00:00" 0.22938
"2017/05/30; 00:00:00" 0.22856
"2017/05/31; 00:00:00" 0.22817
"2017/06/01; 00:00:00" 0.22815
"2017/06/02; 00:00:00" 0.22817
"2017/06/03; 00:00:00" 0.2283
"2017/06/04; 00:00:00" 0.22864
"2017/06/05; 00:00:00" 0.23058
"2017/06/06; 00:00:00" 0.26947
"2017/06/07; 00:00:00" 0.39698
"2017/06/08; 00:00:00" 0.43261
"2017/06/09; 00:00:00" 0.40603
"2017/06/10; 00:00:00" 0.36906
"2017/06/11; 00:00:00" 0.35011
"2017/06/12; 00:00:00" 0.32205
"2017/06/13; 00:00:00" 0.27803
"2017/06/14; 00:00:00" 0.23717
"2017/06/15; 00:00:00" 0.23003
"2017/06/16; 00:00:00" 0.22876
"2017/06/17; 00:00:00" 0.2284
"2017/06/18; 00:00:00" 0.22889
"2017/06/19; 00:00:00" 0.22936
"2017/06/20; 00:00:00" 0.22924
"2017/06/21; 00:00:00" 0.22928
"2017/06/22; 00:00:00" 0.22955
"2017/06/23; 00:00:00" 0.2297
"2017/06/24; 00:00:00" 0.23012
"2017/06/25; 00:00:00" 0.23024
"2017/06/26; 00:00:00" 0.23072
"2017/06/27; 00:00:00" 0.23137
"2017/06/28; 00:00:00" 0.23209
"2017/06/29; 00:00:00" 0.23071
"2017/06/30; 00:00:00" 0.23061
"2017/07/01; 00:00:00" 0.23
"2017/07/02; 00:00:00" 0.22872
"2017/07/03; 00:00:00" 0.23037
"2017/07/04; 00:00:00" 0.23028
"2017/07/05; 00:00:00" 0.22887
"2017/07/06; 00:00:00" 0.22873
"2017/07/07; 00:00:00" 0.2289
"2017/07/08; 00:00:00" 0.22925
"2017/07/09; 00:00:00" 0.22968
"2017/07/10; 00:00:00" 0.23051
"2017/07/11; 00:00:00" 0.2309
"2017/07/12; 00:00:00" 0.23017
"2017/07/13; 00:00:00" 0.22881
"2017/07/14; 00:00:00" 0.22917
"2017/07/15; 00:00:00" 0.22955
"2017/07/16; 00:00:00" 0.22908
"2017/07/17; 00:00:00" 0.22911
"2017/07/18; 00:00:00" 0.23022
"2017/07/19; 00:00:00" 0.23081
"2017/07/20; 00:00:00" 0.23155
"2017/07/21; 00:00:00" 0.23045
"2017/07/22; 00:00:00" 0.2339
"2017/07/23; 00:00:00" 0.23312
"2017/07/24; 00:00:00" 0.23108
"2017/07/25; 00:00:00" 0.22985
"2017/07/26; 00:00:00" 0.22954
"2017/07/27; 00:00:00" 0.23686
"2017/07/28; 00:00:00" 0.23679
"2017/07/29; 00:00:00" 0.33081
"2017/07/30; 00:00:00" 0.45503
"2017/07/31; 00:00:00" 0.43443
"2017/08/01; 00:00:00" 0.36499
"2017/08/02; 00:00:00" 0.33817
"2017/08/03; 00:00:00" 0.37331
"2017/08/04; 00:00:00" 0.34278
"2017/08/05; 00:00:00" 0.28091
"2017/08/06; 00:00:00" 0.27017
"2017/08/07; 00:00:00" 0.2353
"2017/08/08; 00:00:00" 0.23047
"2017/08/09; 00:00:00" 0.22944
"2017/08/10; 00:00:00" 0.22925
"2017/08/11; 00:00:00" 0.2298
"2017/08/12; 00:00:00" 0.22929
"2017/08/13; 00:00:00" 0.23135
"2017/08/14; 00:00:00" 0.37471
"2017/08/15; 00:00:00" 0.48874
"2017/08/16; 00:00:00" 0.44394
"2017/08/17; 00:00:00" 0.39663
"2017/08/18; 00:00:00" 0.35009
"2017/08/19; 00:00:00" 0.34728
"2017/08/20; 00:00:00" 0.3509
"2017/08/21; 00:00:00" 0.32141
"2017/08/22; 00:00:00" 0.28936
"2017/08/23; 00:00:00" 0.25942
"2017/08/24; 00:00:00" 0.23348
"2017/08/25; 00:00:00" 0.23032
"2017/08/26; 00:00:00" 0.22949
"2017/08/27; 00:00:00" 0.22992
"2017/08/28; 00:00:00" 0.22992
"2017/08/29; 00:00:00" 0.22993
"2017/08/30; 00:00:00" 0.23032
"2017/08/31; 00:00:00" 0.23089
"2017/09/01; 00:00:00" 0.23165
"2017/09/02; 00:00:00" 0.23342
"2017/09/03; 00:00:00" 0.23297
"2017/09/04; 00:00:00" 0.23187
"2017/09/05; 00:00:00" 0.22979
"2017/09/06; 00:00:00" 0.23388
"2017/09/07; 00:00:00" 0.33576
"2017/09/08; 00:00:00" 0.33379
"2017/09/09; 00:00:00" 0.31258
"2017/09/10; 00:00:00" 0.32412
"2017/09/11; 00:00:00" 0.27385
"2017/09/12; 00:00:00" 0.23765
"2017/09/13; 00:00:00" 0.23315
"2017/09/14; 00:00:00" 0.23221
"2017/09/15; 00:00:00" 0.23442
"2017/09/16; 00:00:00" 0.37742
"2017/09/17; 00:00:00" 0.49855
"2017/09/18; 00:00:00" 0.46934
"2017/09/19; 00:00:00" 0.4372
"2017/09/20; 00:00:00" 0.38638
"2017/09/21; 00:00:00" 0.33271
"2017/09/22; 00:00:00" 0.29698
"2017/09/23; 00:00:00" 0.26124
"2017/09/24; 00:00:00" 0.23539
"2017/09/25; 00:00:00" 0.23213
"2017/09/26; 00:00:00" 0.23102
"2017/09/27; 00:00:00" 0.2303
"2017/09/28; 00:00:00" 0.23001
"2017/09/29; 00:00:00" 0.23024
"2017/09/30; 00:00:00" 0.23031
"2017/10/01; 00:00:00" 0.23006
"2017/10/02; 00:00:00" 0.23013
"2017/10/03; 00:00:00" 0.23009
"2017/10/04; 00:00:00" 0.23015
"2017/10/05; 00:00:00" 0.23127
"2017/10/06; 00:00:00" 0.23421
"2017/10/07; 00:00:00" 0.27971
"2017/10/08; 00:00:00" 0.31402
"2017/10/09; 00:00:00" 0.34061
"2017/10/10; 00:00:00" 0.34849
"2017/10/11; 00:00:00" 0.36219
"2017/10/12; 00:00:00" 0.36012
"2017/10/13; 00:00:00" 0.35817
"2017/10/14; 00:00:00" 0.32574
"2017/10/15; 00:00:00" 0.27196
"2017/10/16; 00:00:00" 0.23611
"2017/10/17; 00:00:00" 0.23208
"2017/10/18; 00:00:00" 0.23094
"2017/10/19; 00:00:00" 0.23034
"2017/10/20; 00:00:00" 0.23078
"2017/10/21; 00:00:00" 0.23138
"2017/10/22; 00:00:00" 0.23219
"2017/10/23; 00:00:00" 0.23265
"2017/10/24; 00:00:00" 0.23306
"2017/10/25; 00:00:00" 0.23341
"2017/10/26; 00:00:00" 0.23386
"2017/10/27; 00:00:00" 0.23463
"2017/10/28; 00:00:00" 0.23439
"2017/10/29; 00:00:00" 0.23426
"2017/10/30; 00:00:00" 0.23389
"2017/10/31; 00:00:00" 0.23323
"2017/11/01; 00:00:00" 0.23254
"2017/11/02; 00:00:00" 0.23198
"2017/11/03; 00:00:00" 0.23168
"2017/11/04; 00:00:00" 0.23159
"2017/11/05; 00:00:00" 0.23224
"2017/11/06; 00:00:00" 0.23224
"2017/11/07; 00:00:00" 0.23148
"2017/11/08; 00:00:00" 0.23104
"2017/11/09; 00:00:00" 0.23071
"2017/11/10; 00:00:00" 0.23076
"2017/11/11; 00:00:00" 0.23123
"2017/11/12; 00:00:00" 0.2315
"2017/11/13; 00:00:00" 0.23214
"2017/11/14; 00:00:00" 0.25157
"2017/11/15; 00:00:00" 0.54876
"2017/11/16; 00:00:00" 0.66842
"2017/11/17; 00:00:00" 0.78065
"2017/11/18; 00:00:00" 0.69902
"2017/11/19; 00:00:00" 0.61158
"2017/11/20; 00:00:00" 0.54776
"2017/11/21; 00:00:00" 0.51479
"2017/11/22; 00:00:00" 0.51277
"2017/11/23; 00:00:00" 0.53655
"2017/11/24; 00:00:00" 0.5503
"2017/11/25; 00:00:00" 0.57013
"2017/11/26; 00:00:00" 0.56113
"2017/11/27; 00:00:00" 0.56534
"2017/11/28; 00:00:00" 0.66118
"2017/11/29; 00:00:00" 0.77422
"2017/11/30; 00:00:00" 0.85153
"2017/12/01; 00:00:00" 0.8849
"2017/12/02; 00:00:00" 0.85642
"2017/12/03; 00:00:00" 0.80292
"2017/12/04; 00:00:00" 0.74129
"2017/12/05; 00:00:00" 0.67452
"2017/12/06; 00:00:00" 0.61768
"2017/12/07; 00:00:00" 0.58776
"2017/12/08; 00:00:00" 0.5567
"2017/12/09; 00:00:00" 0.55963
"2017/12/10; 00:00:00" 0.56546
"2017/12/11; 00:00:00" 0.59425
"2017/12/12; 00:00:00" 0.63646
"2017/12/13; 00:00:00" 0.84172
"2017/12/14; 00:00:00" 1.0412
"2017/12/15; 00:00:00" 1.1738
"2017/12/16; 00:00:00" 1.2513
"2017/12/17; 00:00:00" 1.2872
"2017/12/18; 00:00:00" 1.2885
"2017/12/19; 00:00:00" 1.2526
"2017/12/20; 00:00:00" 1.1721
"2017/12/21; 00:00:00" 1.0775
"2017/12/22; 00:00:00" 1.019
"2017/12/23; 00:00:00" 0.98975
"2017/12/24; 00:00:00" 0.95689
"2017/12/25; 00:00:00" 0.92672
"2017/12/26; 00:00:00" 0.89871
"2017/12/27; 00:00:00" 0.85877
"2017/12/28; 00:00:00" 0.81173
"2017/12/29; 00:00:00" 0.77968
"2017/12/30; 00:00:00" 0.77636
"2017/12/31; 00:00:00" 0.77224
"2018/01/01; 00:00:00" 0.80666
"2018/01/02; 00:00:00" 0.95173
"2018/01/03; 00:00:00" 1.1331
"2018/01/04; 00:00:00" 1.3153
"2018/01/05; 00:00:00" 1.4473
"2018/01/06; 00:00:00" 1.5794
"2018/01/07; 00:00:00" 1.6914
"2018/01/08; 00:00:00" 1.7997
"2018/01/09; 00:00:00" 1.9059
"2018/01/10; 00:00:00" 1.9146
"2018/01/11; 00:00:00" 1.7293
"2018/01/12; 00:00:00" 1.5356
"2018/01/13; 00:00:00" 1.3368
"2018/01/14; 00:00:00" 1.1729
"2018/01/15; 00:00:00" 1.0415
"2018/01/16; 00:00:00" 0.95284
"2018/01/17; 00:00:00" 0.93253
"2018/01/18; 00:00:00" 0.91223
"2018/01/19; 00:00:00" 0.99755
"2018/01/20; 00:00:00" 1.1325
"2018/01/21; 00:00:00" 1.2597
"2018/01/22; 00:00:00" 1.3675
"2018/01/23; 00:00:00" 1.4366
"2018/01/24; 00:00:00" 1.5057
"2018/01/25; 00:00:00" 1.5745
"2018/01/26; 00:00:00" 1.6422
"2018/01/27; 00:00:00" 1.7085
"2018/01/28; 00:00:00" 1.7559
"2018/01/29; 00:00:00" 1.6941
"2018/01/30; 00:00:00" 1.5523
"2018/01/31; 00:00:00" 1.4171
"2018/02/01; 00:00:00" 1.2826
"2018/02/02; 00:00:00" 1.2128
"2018/02/03; 00:00:00" 1.236
"2018/02/04; 00:00:00" 1.2631
"2018/02/05; 00:00:00" 1.2414
"2018/02/06; 00:00:00" 1.1725
"2018/02/07; 00:00:00" 1.0802
"2018/02/08; 00:00:00" 0.98836
"2018/02/09; 00:00:00" 0.91045
"2018/02/10; 00:00:00" 0.83821
"2018/02/11; 00:00:00" 0.7864
"2018/02/12; 00:00:00" 0.74556
"2018/02/13; 00:00:00" 0.71544
"2018/02/14; 00:00:00" 0.69065
"2018/02/15; 00:00:00" 0.65824
"2018/02/16; 00:00:00" 0.62799
"2018/02/17; 00:00:00" 0.60097
"2018/02/18; 00:00:00" 0.58886
"2018/02/19; 00:00:00" 0.61801
"2018/02/20; 00:00:00" 0.68921
"2018/02/21; 00:00:00" 0.75197
"2018/02/22; 00:00:00" 0.7412
"2018/02/23; 00:00:00" 0.72745
"2018/02/24; 00:00:00" 0.69517
"2018/02/25; 00:00:00" 0.65706
"2018/02/26; 00:00:00" 0.61365
"2018/02/27; 00:00:00" 0.5654
"2018/02/28; 00:00:00" 0.51338
"2018/03/01; 00:00:00" 0.47957
"2018/03/02; 00:00:00" 0.42233
"2018/03/03; 00:00:00" 0.40395
"2018/03/04; 00:00:00" 0.3895
"2018/03/05; 00:00:00" 0.37804
"2018/03/06; 00:00:00" 0.37942
"2018/03/07; 00:00:00" 0.39453
"2018/03/08; 00:00:00" 0.40642
"2018/03/09; 00:00:00" 0.42172
"2018/03/10; 00:00:00" 0.45178
"2018/03/11; 00:00:00" 0.4859
"2018/03/12; 00:00:00" 0.50913
"2018/03/13; 00:00:00" 0.51562
"2018/03/14; 00:00:00" 0.54879
"2018/03/15; 00:00:00" 0.61106
"2018/03/16; 00:00:00" 0.64246
"2018/03/17; 00:00:00" 0.66784
"2018/03/18; 00:00:00" 0.67808
"2018/03/19; 00:00:00" 0.67563
"2018/03/20; 00:00:00" 0.63673
"2018/03/21; 00:00:00" 0.60058
"2018/03/22; 00:00:00" 0.5681
"2018/03/23; 00:00:00" 0.54579
"2018/03/24; 00:00:00" 0.52491
"2018/03/25; 00:00:00" 0.50452
"2018/03/26; 00:00:00" 0.49333
"2018/03/27; 00:00:00" 0.48441
"2018/03/28; 00:00:00" 0.4611
"2018/03/29; 00:00:00" 0.44226
"2018/03/30; 00:00:00" 0.44746
"2018/03/31; 00:00:00" 0.48954
"2018/04/01; 00:00:00" 0.54897
"2018/04/02; 00:00:00" 0.60058
"2018/04/03; 00:00:00" 0.61723
"2018/04/04; 00:00:00" 0.61922
"2018/04/05; 00:00:00" 0.62095
"2018/04/06; 00:00:00" 0.60972
"2018/04/07; 00:00:00" 0.62385
"2018/04/08; 00:00:00" 0.6255
"2018/04/09; 00:00:00" 0.60227
"2018/04/10; 00:00:00" 0.57052
"2018/04/11; 00:00:00" 0.53719
"2018/04/12; 00:00:00" 0.53378
"2018/04/13; 00:00:00" 0.53201
"2018/04/14; 00:00:00" 0.528
"2018/04/15; 00:00:00" 0.52542
"2018/04/16; 00:00:00" 0.57255
"2018/04/17; 00:00:00" 0.54942
"2018/04/18; 00:00:00" 0.5249
"2018/04/19; 00:00:00" 0.48898
"2018/04/20; 00:00:00" 0.4449
"2018/04/21; 00:00:00" 0.41579
"2018/04/22; 00:00:00" 0.39152
"2018/04/23; 00:00:00" 0.38324
"2018/04/24; 00:00:00" 0.38016
"2018/04/25; 00:00:00" 0.37729
"2018/04/26; 00:00:00" 0.39021
"2018/04/27; 00:00:00" 0.39531
"2018/04/28; 00:00:00" 0.39533
"2018/04/29; 00:00:00" 0.38839
"2018/04/30; 00:00:00" 0.40219
"2018/05/01; 00:00:00" 0.4296
"2018/05/02; 00:00:00" 0.44771
"2018/05/03; 00:00:00" 0.42441
"2018/05/04; 00:00:00" 0.38977
"2018/05/05; 00:00:00" 0.36925
"2018/05/06; 00:00:00" 0.35176
"2018/05/07; 00:00:00" 0.3265
"2018/05/08; 00:00:00" 0.30684
"2018/05/09; 00:00:00" 0.27123
"2018/05/10; 00:00:00" 0.2478
"2018/05/11; 00:00:00" 0.242
"2018/05/12; 00:00:00" 0.25077
"2018/05/13; 00:00:00" 0.27018
"2018/05/14; 00:00:00" 0.34394
"2018/05/15; 00:00:00" 0.39537
"2018/05/16; 00:00:00" 0.40236
"2018/05/17; 00:00:00" 0.45784
"2018/05/18; 00:00:00" 0.47141
"2018/05/19; 00:00:00" 0.4723
"2018/05/20; 00:00:00" 0.48868
"2018/05/21; 00:00:00" 0.4803
"2018/05/22; 00:00:00" 0.44638
"2018/05/23; 00:00:00" 0.42756
"2018/05/24; 00:00:00" 0.40562
"2018/05/25; 00:00:00" 0.38036
"2018/05/26; 00:00:00" 0.37759
"2018/05/27; 00:00:00" 0.39804
"2018/05/28; 00:00:00" 0.39473
"2018/05/29; 00:00:00" 0.36559
"2018/05/30; 00:00:00" 0.35942
"2018/05/31; 00:00:00" 0.33123
"2018/06/01; 00:00:00" 0.34347
"2018/06/02; 00:00:00" 0.44696
"2018/06/03; 00:00:00" 0.57019
"2018/06/04; 00:00:00" 0.62319
"2018/06/05; 00:00:00" 0.55483
"2018/06/06; 00:00:00" 0.49067
"2018/06/07; 00:00:00" 0.41566
"2018/06/08; 00:00:00" 0.39004
"2018/06/09; 00:00:00" 0.39628
"2018/06/10; 00:00:00" 0.42933
"2018/06/11; 00:00:00" 0.48765
"2018/06/12; 00:00:00" 0.51116
"2018/06/13; 00:00:00" 0.53136
"2018/06/14; 00:00:00" 0.63454
"2018/06/15; 00:00:00" 0.64352
"2018/06/16; 00:00:00" 0.60991
"2018/06/17; 00:00:00" 0.60081
"2018/06/18; 00:00:00" 0.59112
"2018/06/19; 00:00:00" 0.54451
"2018/06/20; 00:00:00" 0.48922
"2018/06/21; 00:00:00" 0.42247
"2018/06/22; 00:00:00" 0.37998
"2018/06/23; 00:00:00" 0.32758
"2018/06/24; 00:00:00" 0.27385
"2018/06/25; 00:00:00" 0.24512
"2018/06/26; 00:00:00" 0.2377
"2018/06/27; 00:00:00" 0.23577
"2018/06/28; 00:00:00" 0.2349
"2018/06/29; 00:00:00" 0.23444
"2018/06/30; 00:00:00" 0.23463
"2018/07/01; 00:00:00" 0.23532
"2018/07/02; 00:00:00" 0.23607
"2018/07/03; 00:00:00" 0.23659
"2018/07/04; 00:00:00" 0.2377
"2018/07/05; 00:00:00" 0.23851
"2018/07/06; 00:00:00" 0.23945
"2018/07/07; 00:00:00" 0.23809
"2018/07/08; 00:00:00" 0.23627
"2018/07/09; 00:00:00" 0.23533
"2018/07/10; 00:00:00" 0.23479
"2018/07/11; 00:00:00" 0.2349
"2018/07/12; 00:00:00" 0.23502
"2018/07/13; 00:00:00" 0.23599
"2018/07/14; 00:00:00" 0.23807
"2018/07/15; 00:00:00" 0.24039
"2018/07/16; 00:00:00" 0.24452
"2018/07/17; 00:00:00" 0.24883
"2018/07/18; 00:00:00" 0.25288
"2018/07/19; 00:00:00" 0.25405
"2018/07/20; 00:00:00" 0.25862
"2018/07/21; 00:00:00" 0.2588
"2018/07/22; 00:00:00" 0.26219
"2018/07/23; 00:00:00" 0.26345
"2018/07/24; 00:00:00" 0.26475
"2018/07/25; 00:00:00" 0.25781
"2018/07/26; 00:00:00" 0.2525
"2018/07/27; 00:00:00" 0.25586
"2018/07/28; 00:00:00" 0.26329
"2018/07/29; 00:00:00" 0.27602
"2018/07/30; 00:00:00" 0.28708
"2018/07/31; 00:00:00" 0.29939
"2018/08/01; 00:00:00" 0.31497
"2018/08/02; 00:00:00" 0.33836
"2018/08/03; 00:00:00" 0.37147
"2018/08/04; 00:00:00" 0.37149
"2018/08/05; 00:00:00" 0.3715
"2018/08/06; 00:00:00" 0.37152
"2018/08/07; 00:00:00" 0.37154
"2018/08/08; 00:00:00" 0.37155
"2018/08/09; 00:00:00" 0.37157
"2018/08/10; 00:00:00" 0.37159
"2018/08/11; 00:00:00" 0.3716
"2018/08/12; 00:00:00" 0.37162
"2018/08/13; 00:00:00" 0.37164
"2018/08/14; 00:00:00" 0.37165
"2018/08/15; 00:00:00" 0.37167
"2018/08/16; 00:00:00" 0.37169
"2018/08/17; 00:00:00" 0.3717
"2018/08/18; 00:00:00" 0.37172
"2018/08/19; 00:00:00" 0.37174
"2018/08/20; 00:00:00" 0.37175
"2018/08/21; 00:00:00" 0.37177
"2018/08/22; 00:00:00" 0.37179
"2018/08/23; 00:00:00" 0.3718
"2018/08/24; 00:00:00" 0.37182
"2018/08/25; 00:00:00" 0.37184
"2018/08/26; 00:00:00" 0.37185
"2018/08/27; 00:00:00" 0.37187
"2018/08/28; 00:00:00" 0.37189
"2018/08/29; 00:00:00" 0.3719
"2018/08/30; 00:00:00" 0.37192
"2018/08/31; 00:00:00" 0.37194
"2018/09/01; 00:00:00" 0.37195
"2018/09/02; 00:00:00" 0.37197
"2018/09/03; 00:00:00" 0.37199
"2018/09/04; 00:00:00" 0.372
"2018/09/05; 00:00:00" 0.33518
"2018/09/06; 00:00:00" 0.27913
"2018/09/07; 00:00:00" 0.26
"2018/09/08; 00:00:00" 0.26586
"2018/09/09; 00:00:00" 0.2825
"2018/09/10; 00:00:00" 0.28781
"2018/09/11; 00:00:00" 0.29282
"2018/09/12; 00:00:00" 0.30548
"2018/09/13; 00:00:00" 0.3177
"2018/09/14; 00:00:00" 0.33882
"2018/09/15; 00:00:00" 0.37218
"2018/09/16; 00:00:00" 0.3722
"2018/09/17; 00:00:00" 0.37222
"2018/09/18; 00:00:00" 0.37223
"2018/09/19; 00:00:00" 0.37225
"2018/09/20; 00:00:00" 0.37227
"2018/09/21; 00:00:00" 0.37228
"2018/09/22; 00:00:00" 0.3723
"2018/09/23; 00:00:00" 0.37232
"2018/09/24; 00:00:00" 0.37233
"2018/09/25; 00:00:00" 0.32774
"2018/09/26; 00:00:00" 0.29797
"2018/09/27; 00:00:00" 0.31002
"2018/09/28; 00:00:00" 0.34098
"2018/09/29; 00:00:00" 0.36113
"2018/09/30; 00:00:00" 0.37243
"2018/10/01; 00:00:00" 0.37245
"2018/10/02; 00:00:00" 0.37247
"2018/10/03; 00:00:00" 0.37248
"2018/10/04; 00:00:00" 0.3725
"2018/10/05; 00:00:00" 0.37252
"2018/10/06; 00:00:00" 0.37253
"2018/10/07; 00:00:00" 0.37255
"2018/10/08; 00:00:00" 0.37257
"2018/10/09; 00:00:00" 0.37258
"2018/10/10; 00:00:00" 0.3726
"2018/10/11; 00:00:00" 0.37262
"2018/10/12; 00:00:00" 0.37263
"2018/10/13; 00:00:00" 0.37265
"2018/10/14; 00:00:00" 0.37267
"2018/10/15; 00:00:00" 0.37268
"2018/10/16; 00:00:00" 0.3727
"2018/10/17; 00:00:00" 0.37272
"2018/10/18; 00:00:00" 0.37273
"2018/10/19; 00:00:00" 0.37275
"2018/10/20; 00:00:00" 0.37277
"2018/10/21; 00:00:00" 0.37278
"2018/10/22; 00:00:00" 0.3728
"2018/10/23; 00:00:00" 0.37282
"2018/10/24; 00:00:00" 0.37283
"2018/10/25; 00:00:00" 0.37285
"2018/10/26; 00:00:00" 0.37287
"2018/10/27; 00:00:00" 0.37288
"2018/10/28; 00:00:00" 0.3729
"2018/10/29; 00:00:00" 0.37292
"2018/10/30; 00:00:00" 0.37293
"2018/10/31; 00:00:00" 0.37295
"2018/11/01; 00:00:00" 0.37297
"2018/11/02; 00:00:00" 0.37298
"2018/11/03; 00:00:00" 0.373
"2018/11/04; 00:00:00" 0.37301
"2018/11/05; 00:00:00" 0.37303
"2018/11/06; 00:00:00" 0.37305
"2018/11/07; 00:00:00" 0.37306
"2018/11/08; 00:00:00" 0.37308
"2018/11/09; 00:00:00" 0.3731
"2018/11/10; 00:00:00" 0.37311
"2018/11/11; 00:00:00" 0.37313
"2018/11/12; 00:00:00" 0.37315
"2018/11/13; 00:00:00" 0.37316
"2018/11/14; 00:00:00" 0.37318
"2018/11/15; 00:00:00" 0.3732
"2018/11/16; 00:00:00" 0.37321
"2018/11/17; 00:00:00" 0.37323
"2018/11/18; 00:00:00" 0.37325
"2018/11/19; 00:00:00" 0.37326
"2018/11/20; 00:00:00" 0.37328
"2018/11/21; 00:00:00" 0.3733
"2018/11/22; 00:00:00" 0.37331
"2018/11/23; 00:00:00" 0.37333
"2018/11/24; 00:00:00" 0.37335
"2018/11/25; 00:00:00" 0.37336
"2018/11/26; 00:00:00" 0.37338
"2018/11/27; 00:00:00" 0.3734
"2018/11/28; 00:00:00" 0.37341
"2018/11/29; 00:00:00" 0.37343
"2018/11/30; 00:00:00" 0.37345
"2018/12/01; 00:00:00" 0.37346
"2018/12/02; 00:00:00" 0.37348
"2018/12/03; 00:00:00" 0.3735
"2018/12/04; 00:00:00" 0.37351
"2018/12/05; 00:00:00" 0.28275
"2018/12/06; 00:00:00" 0.23811
"2018/12/07; 00:00:00" 0.23849
"2018/12/08; 00:00:00" 0.25053
"2018/12/09; 00:00:00" 0.2539
"2018/12/10; 00:00:00" 0.25964
"2018/12/11; 00:00:00" 0.35758
"2018/12/12; 00:00:00" 0.48153
"2018/12/13; 00:00:00" 0.48666
"2018/12/14; 00:00:00" 0.45153
"2018/12/15; 00:00:00" 0.39633
"2018/12/16; 00:00:00" 0.30852
"2018/12/17; 00:00:00" 0.24296
"2018/12/18; 00:00:00" 0.23843
"2018/12/19; 00:00:00" 0.23725
"2018/12/20; 00:00:00" 0.23838
"2018/12/21; 00:00:00" 0.2389
"2018/12/22; 00:00:00" 0.23762
"2018/12/23; 00:00:00" 0.23835
"2018/12/24; 00:00:00" 0.38226
"2018/12/25; 00:00:00" 0.57125
"2018/12/26; 00:00:00" 0.74303
"2018/12/27; 00:00:00" 0.84151
"2018/12/28; 00:00:00" 0.8724
"2018/12/29; 00:00:00" 0.82514
"2018/12/30; 00:00:00" 0.72036
"2018/12/31; 00:00:00" 0.62597
"2019/01/01; 00:00:00" 0.5472
"2019/01/02; 00:00:00" 0.4844
"2019/01/03; 00:00:00" 0.40964
"2019/01/04; 00:00:00" 0.3567
"2019/01/05; 00:00:00" 0.33212
"2019/01/06; 00:00:00" 0.30747
"2019/01/07; 00:00:00" 0.32567
"2019/01/08; 00:00:00" 0.3805
"2019/01/09; 00:00:00" 0.42238
"2019/01/10; 00:00:00" 0.50134
"2019/01/11; 00:00:00" 0.52125
"2019/01/12; 00:00:00" 0.51839
"2019/01/13; 00:00:00" 0.51407
"2019/01/14; 00:00:00" 0.55209
"2019/01/15; 00:00:00" 0.6446
"2019/01/16; 00:00:00" 0.76702
"2019/01/17; 00:00:00" 0.90669
"2019/01/18; 00:00:00" 0.9469
"2019/01/19; 00:00:00" 0.87381
"2019/01/20; 00:00:00" 0.76582
"2019/01/21; 00:00:00" 0.68477
"2019/01/22; 00:00:00" 0.61753
"2019/01/23; 00:00:00" 0.54828
"2019/01/24; 00:00:00" 0.48418
"2019/01/25; 00:00:00" 0.42103
"2019/01/26; 00:00:00" 0.38857
"2019/01/27; 00:00:00" 0.35444
"2019/01/28; 00:00:00" 0.35236
"2019/01/29; 00:00:00" 0.41041
"2019/01/30; 00:00:00" 0.50056
"2019/01/31; 00:00:00" 0.5387
"2019/02/01; 00:00:00" 0.55464
"2019/02/02; 00:00:00" 0.51074
"2019/02/03; 00:00:00" 0.47817
"2019/02/04; 00:00:00" 0.48006
"2019/02/05; 00:00:00" 0.51346
"2019/02/06; 00:00:00" 0.52259
"2019/02/07; 00:00:00" 0.49945
"2019/02/08; 00:00:00" 0.46233
"2019/02/09; 00:00:00" 0.4344
"2019/02/10; 00:00:00" 0.45027
"2019/02/11; 00:00:00" 0.56139
"2019/02/12; 00:00:00" 0.68877
"2019/02/13; 00:00:00" 0.82512
"2019/02/14; 00:00:00" 0.82405
"2019/02/15; 00:00:00" 0.77173
"2019/02/16; 00:00:00" 0.69434
"2019/02/17; 00:00:00" 0.61444
"2019/02/18; 00:00:00" 0.54958
"2019/02/19; 00:00:00" 0.51804
"2019/02/20; 00:00:00" 0.49778
"2019/02/21; 00:00:00" 0.46303
"2019/02/22; 00:00:00" 0.42746
"2019/02/23; 00:00:00" 0.38198
"2019/02/24; 00:00:00" 0.33482
"2019/02/25; 00:00:00" 0.29083
"2019/02/26; 00:00:00" 0.26578
"2019/02/27; 00:00:00" 0.25145
"2019/02/28; 00:00:00" 0.24313
"2019/03/01; 00:00:00" 0.24042
"2019/03/02; 00:00:00" 0.23981
"2019/03/03; 00:00:00" 0.23993
"2019/03/04; 00:00:00" 0.24159
"2019/03/05; 00:00:00" 0.27173
"2019/03/06; 00:00:00" 0.3516
"2019/03/07; 00:00:00" 0.39786
"2019/03/08; 00:00:00" 0.45303
"2019/03/09; 00:00:00" 0.5061
"2019/03/10; 00:00:00" 0.53661
"2019/03/11; 00:00:00" 0.55226
"2019/03/12; 00:00:00" 0.56654
"2019/03/13; 00:00:00" 0.6414
"2019/03/14; 00:00:00" 0.7085
"2019/03/15; 00:00:00" 0.76845
"2019/03/16; 00:00:00" 0.84691
"2019/03/17; 00:00:00" 1.0118
"2019/03/18; 00:00:00" 1.2183
"2019/03/19; 00:00:00" 1.3282
"2019/03/20; 00:00:00" 1.3011
"2019/03/21; 00:00:00" 1.1859
"2019/03/22; 00:00:00" 1.0403
"2019/03/23; 00:00:00" 0.89951
"2019/03/24; 00:00:00" 0.78587
"2019/03/25; 00:00:00" 0.70816
"2019/03/26; 00:00:00" 0.65065
"2019/03/27; 00:00:00" 0.59815
"2019/03/28; 00:00:00" 0.54958
"2019/03/29; 00:00:00" 0.50388
"2019/03/30; 00:00:00" 0.45339
"2019/03/31; 00:00:00" 0.40523
"2019/04/01; 00:00:00" 0.36572
"2019/04/02; 00:00:00" 0.33469
"2019/04/03; 00:00:00" 0.29373
"2019/04/04; 00:00:00" 0.26404
"2019/04/05; 00:00:00" 0.25377
"2019/04/06; 00:00:00" 0.26976
"2019/04/07; 00:00:00" 0.2955
"2019/04/08; 00:00:00" 0.31878
"2019/04/09; 00:00:00" 0.32579
"2019/04/10; 00:00:00" 0.31074
"2019/04/11; 00:00:00" 0.28748
"2019/04/12; 00:00:00" 0.30764
"2019/04/13; 00:00:00" 0.30159
"2019/04/14; 00:00:00" 0.27394
"2019/04/15; 00:00:00" 0.24941
"2019/04/16; 00:00:00" 0.24412
"2019/04/17; 00:00:00" 0.24232
"2019/04/18; 00:00:00" 0.24058
"2019/04/19; 00:00:00" 0.23993
"2019/04/20; 00:00:00" 0.23952
"2019/04/21; 00:00:00" 0.23932
"2019/04/22; 00:00:00" 0.23966
"2019/04/23; 00:00:00" 0.24026
"2019/04/24; 00:00:00" 0.24052
"2019/04/25; 00:00:00" 0.24056
"2019/04/26; 00:00:00" 0.24056
"2019/04/27; 00:00:00" 0.24019
"2019/04/28; 00:00:00" 0.24004
"2019/04/29; 00:00:00" 0.23964
"2019/04/30; 00:00:00" 0.23954
"2019/05/01; 00:00:00" 0.24056
"2019/05/02; 00:00:00" 0.24195
"2019/05/03; 00:00:00" 0.24381
"2019/05/04; 00:00:00" 0.24263
"2019/05/05; 00:00:00" 0.24119
"2019/05/06; 00:00:00" 0.24016
"2019/05/07; 00:00:00" 0.24001
"2019/05/08; 00:00:00" 0.24031
"2019/05/09; 00:00:00" 0.24045
"2019/05/10; 00:00:00" 0.24069
"2019/05/11; 00:00:00" 0.24173
"2019/05/12; 00:00:00" 0.29419
"2019/05/13; 00:00:00" 0.52683
"2019/05/14; 00:00:00" 0.6147
"2019/05/15; 00:00:00" 0.55772
"2019/05/16; 00:00:00" 0.50176
"2019/05/17; 00:00:00" 0.44856
"2019/05/18; 00:00:00" 0.39072
"2019/05/19; 00:00:00" 0.34433
"2019/05/20; 00:00:00" 0.30392
"2019/05/21; 00:00:00" 0.27971
"2019/05/22; 00:00:00" 0.288
"2019/05/23; 00:00:00" 0.41743
"2019/05/24; 00:00:00" 0.66915
"2019/05/25; 00:00:00" 0.80717
"2019/05/26; 00:00:00" 0.818
"2019/05/27; 00:00:00" 0.7614
"2019/05/28; 00:00:00" 0.6931
"2019/05/29; 00:00:00" 0.6402
"2019/05/30; 00:00:00" 0.59472
"2019/05/31; 00:00:00" 0.56214
"2019/06/01; 00:00:00" 0.54428
"2019/06/02; 00:00:00" 0.53461
"2019/06/03; 00:00:00" 0.53093
"2019/06/04; 00:00:00" 0.51785
"2019/06/05; 00:00:00" 0.47087
"2019/06/06; 00:00:00" 0.43768
"2019/06/07; 00:00:00" 0.4251
"2019/06/08; 00:00:00" 0.43401
"2019/06/09; 00:00:00" 0.41784
"2019/06/10; 00:00:00" 0.41644
"2019/06/11; 00:00:00" 0.42447
"2019/06/12; 00:00:00" 0.42518
"2019/06/13; 00:00:00" 0.4612
"2019/06/14; 00:00:00" 0.50992
"2019/06/15; 00:00:00" 0.55668
"2019/06/16; 00:00:00" 0.57427
"2019/06/17; 00:00:00" 0.57687
"2019/06/18; 00:00:00" 0.57407
"2019/06/19; 00:00:00" 0.5781
"2019/06/20; 00:00:00" 0.59227
"2019/06/21; 00:00:00" 0.58736
"2019/06/22; 00:00:00" 0.57337
"2019/06/23; 00:00:00" 0.57222
"2019/06/24; 00:00:00" 0.56598
"2019/06/25; 00:00:00" 0.57289
"2019/06/26; 00:00:00" 0.56481
"2019/06/27; 00:00:00" 0.54393
"2019/06/28; 00:00:00" 0.51245
"2019/06/29; 00:00:00" 0.49006
"2019/06/30; 00:00:00" 0.4604
"2019/07/01; 00:00:00" 0.42725
"2019/07/02; 00:00:00" 0.39446
"2019/07/03; 00:00:00" 0.37529
"2019/07/04; 00:00:00" 0.36691
"2019/07/05; 00:00:00" 0.35657
"2019/07/06; 00:00:00" 0.35116
"2019/07/07; 00:00:00" 0.3353
"2019/07/08; 00:00:00" 0.31132
"2019/07/09; 00:00:00" 0.2887
"2019/07/10; 00:00:00" 0.2952
"2019/07/11; 00:00:00" 0.29382
"2019/07/12; 00:00:00" 0.28974
"2019/07/13; 00:00:00" 0.2752
"2019/07/14; 00:00:00" 0.27735
"2019/07/15; 00:00:00" 0.27305
"2019/07/16; 00:00:00" 0.26506
"2019/07/17; 00:00:00" 0.24537
"2019/07/18; 00:00:00" 0.2423
"2019/07/19; 00:00:00" 0.24156
"2019/07/20; 00:00:00" 0.24123
"2019/07/21; 00:00:00" 0.24107
"2019/07/22; 00:00:00" 0.24089
"2019/07/23; 00:00:00" 0.24122
"2019/07/24; 00:00:00" 0.24202
"2019/07/25; 00:00:00" 0.24302
"2019/07/26; 00:00:00" 0.24417
"2019/07/27; 00:00:00" 0.2452
"2019/07/28; 00:00:00" 0.2464
"2019/07/29; 00:00:00" 0.24681
"2019/07/30; 00:00:00" 0.2449
"2019/07/31; 00:00:00" 0.24211
"2019/08/01; 00:00:00" 0.24106
"2019/08/02; 00:00:00" 0.24163
"2019/08/03; 00:00:00" 0.24274
"2019/08/04; 00:00:00" 0.24251
"2019/08/05; 00:00:00" 0.24125
"2019/08/06; 00:00:00" 0.24121
"2019/08/07; 00:00:00" 0.24191
"2019/08/08; 00:00:00" 0.24313
"2019/08/09; 00:00:00" 0.24334
"2019/08/10; 00:00:00" 0.24164
"2019/08/11; 00:00:00" 0.24173
"2019/08/12; 00:00:00" 0.24219
"2019/08/13; 00:00:00" 0.24182
"2019/08/14; 00:00:00" 0.24153
"2019/08/15; 00:00:00" 0.2418
"2019/08/16; 00:00:00" 0.24192
"2019/08/17; 00:00:00" 0.24183
"2019/08/18; 00:00:00" 0.2419
"2019/08/19; 00:00:00" 0.24274
"2019/08/20; 00:00:00" 0.24226
"2019/08/21; 00:00:00" 0.2416
"2019/08/22; 00:00:00" 0.24141
"2019/08/23; 00:00:00" 0.2415
"2019/08/24; 00:00:00" 0.24194
"2019/08/25; 00:00:00" 0.26162
"2019/08/26; 00:00:00" 0.34091
"2019/08/27; 00:00:00" 0.34935
"2019/08/28; 00:00:00" 0.30457
"2019/08/29; 00:00:00" 0.26566
"2019/08/30; 00:00:00" 0.24597
"2019/08/31; 00:00:00" 0.24271
"2019/09/01; 00:00:00" 0.2419
"2019/09/02; 00:00:00" 0.24172
"2019/09/03; 00:00:00" 0.24162
"2019/09/04; 00:00:00" 0.24196
"2019/09/05; 00:00:00" 0.24269
"2019/09/06; 00:00:00" 0.24331
"2019/09/07; 00:00:00" 0.24404
"2019/09/08; 00:00:00" 0.24472
"2019/09/09; 00:00:00" 0.24513
"2019/09/10; 00:00:00" 0.24578
"2019/09/11; 00:00:00" 0.24611
"2019/09/12; 00:00:00" 0.24488
"2019/09/13; 00:00:00" 0.24305
"2019/09/14; 00:00:00" 0.24255
"2019/09/15; 00:00:00" 0.24311
"2019/09/16; 00:00:00" 0.24454
"2019/09/17; 00:00:00" 0.24611
"2019/09/18; 00:00:00" 0.24801
"2019/09/19; 00:00:00" 0.2515
"2019/09/20; 00:00:00" 0.25557
"2019/09/21; 00:00:00" 0.25906
"2019/09/22; 00:00:00" 0.26425
"2019/09/23; 00:00:00" 0.26956
"2019/09/24; 00:00:00" 0.27114
"2019/09/25; 00:00:00" 0.27279
"2019/09/26; 00:00:00" 0.27061
"2019/09/27; 00:00:00" 0.26054
"2019/09/28; 00:00:00" 0.25631
"2019/09/29; 00:00:00" 0.25389
"2019/09/30; 00:00:00" 0.24786
"2019/10/01; 00:00:00" 0.24547
"2019/10/02; 00:00:00" 0.24478
"2019/10/03; 00:00:00" 0.24515
"2019/10/04; 00:00:00" 0.24808
"2019/10/05; 00:00:00" 0.25088
"2019/10/06; 00:00:00" 0.25168
"2019/10/07; 00:00:00" 0.24805
"2019/10/08; 00:00:00" 0.2452
"2019/10/09; 00:00:00" 0.24291
"2019/10/10; 00:00:00" 0.24235
"2019/10/11; 00:00:00" 0.24879
"2019/10/12; 00:00:00" 0.33189
"2019/10/13; 00:00:00" 0.40364
"2019/10/14; 00:00:00" 0.46201
"2019/10/15; 00:00:00" 0.41813
"2019/10/16; 00:00:00" 0.33142
"2019/10/17; 00:00:00" 0.28332
"2019/10/18; 00:00:00" 0.2514
"2019/10/19; 00:00:00" 0.24705
"2019/10/20; 00:00:00" 0.2534
"2019/10/21; 00:00:00" 0.2817
"2019/10/22; 00:00:00" 0.3551
"2019/10/23; 00:00:00" 0.49557
"2019/10/24; 00:00:00" 0.48411
"2019/10/25; 00:00:00" 0.42735
"2019/10/26; 00:00:00" 0.36953
"2019/10/27; 00:00:00" 0.32261
"2019/10/28; 00:00:00" 0.28129
"2019/10/29; 00:00:00" 0.2482
"2019/10/30; 00:00:00" 0.24408
"2019/10/31; 00:00:00" 0.24285
"2019/11/01; 00:00:00" 0.24263
"2019/11/02; 00:00:00" 0.24264
"2019/11/03; 00:00:00" 0.24321
"2019/11/04; 00:00:00" 0.24618
"2019/11/05; 00:00:00" 0.28676
"2019/11/06; 00:00:00" 0.39754
"2019/11/07; 00:00:00" 0.5022
"2019/11/08; 00:00:00" 0.52575
"2019/11/09; 00:00:00" 0.52626
"2019/11/10; 00:00:00" 0.51364
"2019/11/11; 00:00:00" 0.50509
"2019/11/12; 00:00:00" 0.50272
"2019/11/13; 00:00:00" 0.47319
"2019/11/14; 00:00:00" 0.41285
"2019/11/15; 00:00:00" 0.37614
"2019/11/16; 00:00:00" 0.33233
"2019/11/17; 00:00:00" 0.28917
"2019/11/18; 00:00:00" 0.269
"2019/11/19; 00:00:00" 0.33288
"2019/11/20; 00:00:00" 0.36896
"2019/11/21; 00:00:00" 0.35357
"2019/11/22; 00:00:00" 0.34581
"2019/11/23; 00:00:00" 0.31352
"2019/11/24; 00:00:00" 0.26505
"2019/11/25; 00:00:00" 0.24755
"2019/11/26; 00:00:00" 0.24453
"2019/11/27; 00:00:00" 0.24348
"2019/11/28; 00:00:00" 0.24316
"2019/11/29; 00:00:00" 0.24312
"2019/11/30; 00:00:00" 0.24358
"2019/12/01; 00:00:00" 0.24642
"2019/12/02; 00:00:00" 0.2865
"2019/12/03; 00:00:00" 0.41027
"2019/12/04; 00:00:00" 0.48627
"2019/12/05; 00:00:00" 0.48087
"2019/12/06; 00:00:00" 0.42891
"2019/12/07; 00:00:00" 0.38788
"2019/12/08; 00:00:00" 0.36278
"2019/12/09; 00:00:00" 0.36206
"2019/12/10; 00:00:00" 0.39094
"2019/12/11; 00:00:00" 0.41477
"2019/12/12; 00:00:00" 0.46757
"2019/12/13; 00:00:00" 0.52002
"2019/12/14; 00:00:00" 0.57704
"2019/12/15; 00:00:00" 0.63834
"2019/12/16; 00:00:00" 0.74508
"2019/12/17; 00:00:00" 0.85291
"2019/12/18; 00:00:00" 0.90866
"2019/12/19; 00:00:00" 0.90056
"2019/12/20; 00:00:00" 0.84844
"2019/12/21; 00:00:00" 0.78303
"2019/12/22; 00:00:00" 0.74055
"2019/12/23; 00:00:00" 0.73482
"2019/12/24; 00:00:00" 0.72668
"2019/12/25; 00:00:00" 0.7221
"2019/12/26; 00:00:00" 0.76363
"2019/12/27; 00:00:00" 0.82302
"2019/12/28; 00:00:00" 0.87031
"2019/12/29; 00:00:00" 0.88326
"2019/12/30; 00:00:00" 0.85111
"2019/12/31; 00:00:00" 0.80908
"2020/01/01; 00:00:00" 1.1508
"2020/01/02; 00:00:00" 1.6276
"2020/01/03; 00:00:00" 1.9359
"2020/01/04; 00:00:00" 1.8848
"2020/01/05; 00:00:00" 1.7124
"2020/01/06; 00:00:00" 1.6495
"2020/01/07; 00:00:00" 1.8039
"2020/01/08; 00:00:00" 2.0342
"2020/01/09; 00:00:00" 2.1292
"2020/01/10; 00:00:00" 2.1126
"2020/01/11; 00:00:00" 1.9356
"2020/01/12; 00:00:00" 1.8027
"2020/01/13; 00:00:00" 1.6953
"2020/01/14; 00:00:00" 1.6392
"2020/01/15; 00:00:00" 1.5851
"2020/01/16; 00:00:00" 1.4569
"2020/01/17; 00:00:00" 1.3192
"2020/01/18; 00:00:00" 1.2136
"2020/01/19; 00:00:00" 1.1097
"2020/01/20; 00:00:00" 1.0198
"2020/01/21; 00:00:00" 0.94842
"2020/01/22; 00:00:00" 0.88261
"2020/01/23; 00:00:00" 0.83708
"2020/01/24; 00:00:00" 0.80334
"2020/01/25; 00:00:00" 0.78154
"2020/01/26; 00:00:00" 0.77848
"2020/01/27; 00:00:00" 0.75323
"2020/01/28; 00:00:00" 0.73548
"2020/01/29; 00:00:00" 0.77035
"2020/01/30; 00:00:00" 0.85597
"2020/01/31; 00:00:00" 0.97421
"2020/02/01; 00:00:00" 1.3657
"2020/02/02; 00:00:00" 1.8156
"2020/02/03; 00:00:00" 1.9806
"2020/02/04; 00:00:00" 1.8969
"2020/02/05; 00:00:00" 1.7129
"2020/02/06; 00:00:00" 1.4766
"2020/02/07; 00:00:00" 1.2094
"2020/02/08; 00:00:00" 1.0412
"2020/02/09; 00:00:00" 0.93646
"2020/02/10; 00:00:00" 0.89749
"2020/02/11; 00:00:00" 0.88197
"2020/02/12; 00:00:00" 0.85763
"2020/02/13; 00:00:00" 0.82769
"2020/02/14; 00:00:00" 0.78658
"2020/02/15; 00:00:00" 0.75848
"2020/02/16; 00:00:00" 0.73493
"2020/02/17; 00:00:00" 0.72862
"2020/02/18; 00:00:00" 0.71648
"2020/02/19; 00:00:00" 0.69677
"2020/02/20; 00:00:00" 0.654
"2020/02/21; 00:00:00" 0.62567
"2020/02/22; 00:00:00" 0.6019
"2020/02/23; 00:00:00" 0.58035
"2020/02/24; 00:00:00" 0.55878
"2020/02/25; 00:00:00" 0.53994
"2020/02/26; 00:00:00" 0.52276
"2020/02/27; 00:00:00" 0.5087
"2020/02/28; 00:00:00" 0.49072
"2020/02/29; 00:00:00" 0.47112
"2020/03/01; 00:00:00" 0.43557
"2020/03/02; 00:00:00" 0.43548
"2020/03/03; 00:00:00" 0.52575
"2020/03/04; 00:00:00" 0.67098
"2020/03/05; 00:00:00" 0.75868
"2020/03/06; 00:00:00" 0.75877
"2020/03/07; 00:00:00" 0.70526
"2020/03/08; 00:00:00" 0.64008
"2020/03/09; 00:00:00" 0.59288
"2020/03/10; 00:00:00" 0.55598
"2020/03/11; 00:00:00" 0.55894
"2020/03/12; 00:00:00" 0.6711
"2020/03/13; 00:00:00" 0.75879
"2020/03/14; 00:00:00" 0.80883
"2020/03/15; 00:00:00" 0.80598
"2020/03/16; 00:00:00" 0.76732
"2020/03/17; 00:00:00" 0.7113
"2020/03/18; 00:00:00" 0.69718
"2020/03/19; 00:00:00" 0.75074
"2020/03/20; 00:00:00" 0.78408
"2020/03/21; 00:00:00" 0.76743
"2020/03/22; 00:00:00" 0.78411
"2020/03/23; 00:00:00" 0.79771
"2020/03/24; 00:00:00" 0.74851
"2020/03/25; 00:00:00" 0.68887
"2020/03/26; 00:00:00" 0.64939
"2020/03/27; 00:00:00" 0.60555
"2020/03/28; 00:00:00" 0.57509
"2020/03/29; 00:00:00" 0.56254
"2020/03/30; 00:00:00" 0.54982
"2020/03/31; 00:00:00" 0.55286
"2020/04/01; 00:00:00" 0.61401
"2020/04/02; 00:00:00" 0.6349
"2020/04/03; 00:00:00" 0.62075
"2020/04/04; 00:00:00" 0.59337
"2020/04/05; 00:00:00" 0.58412
"2020/04/06; 00:00:00" 0.59312
"2020/04/07; 00:00:00" 0.57789
"2020/04/08; 00:00:00" 0.59927
"2020/04/09; 00:00:00" 0.72635
"2020/04/10; 00:00:00" 0.8093
"2020/04/11; 00:00:00" 0.84017
"2020/04/12; 00:00:00" 0.84274
"2020/04/13; 00:00:00" 0.78186
"2020/04/14; 00:00:00" 0.72047
"2020/04/15; 00:00:00" 0.6696
"2020/04/16; 00:00:00" 0.62956
"2020/04/17; 00:00:00" 0.5936
"2020/04/18; 00:00:00" 0.55346
"2020/04/19; 00:00:00" 0.52716
"2020/04/20; 00:00:00" 0.49613
"2020/04/21; 00:00:00" 0.44971
"2020/04/22; 00:00:00" 0.43091
"2020/04/23; 00:00:00" 0.40405
"2020/04/24; 00:00:00" 0.38451
"2020/04/25; 00:00:00" 0.37813
"2020/04/26; 00:00:00" 0.3971
"2020/04/27; 00:00:00" 0.38455
"2020/04/28; 00:00:00" 0.34486
"2020/04/29; 00:00:00" 0.319
"2020/04/30; 00:00:00" 0.31286
"2020/05/01; 00:00:00" 0.30684
"2020/05/02; 00:00:00" 0.33845
"2020/05/03; 00:00:00" 0.38454
"2020/05/04; 00:00:00" 0.37826
"2020/05/05; 00:00:00" 0.32531
"2020/05/06; 00:00:00" 0.33852
"2020/05/07; 00:00:00" 0.45559
"2020/05/08; 00:00:00" 0.56952
"2020/05/09; 00:00:00" 0.57823
"2020/05/10; 00:00:00" 0.56325
"2020/05/11; 00:00:00" 0.54137
"2020/05/12; 00:00:00" 0.55346
"2020/05/13; 00:00:00" 0.55359
"2020/05/14; 00:00:00" 0.5072
"2020/05/15; 00:00:00" 0.43724
"2020/05/16; 00:00:00" 0.40441
"2020/05/17; 00:00:00" 0.39119
"2020/05/18; 00:00:00" 0.40432
"2020/05/19; 00:00:00" 0.41791
"2020/05/20; 00:00:00" 0.44297
"2020/05/21; 00:00:00" 0.48727
"2020/05/22; 00:00:00" 0.51002
"2020/05/23; 00:00:00" 0.5241
"2020/05/24; 00:00:00" 0.56317
"2020/05/25; 00:00:00" 0.59378
"2020/05/26; 00:00:00" 0.60322
"2020/05/27; 00:00:00" 0.60333
"2020/05/28; 00:00:00" 0.59408
"2020/05/29; 00:00:00" 0.57867
"2020/05/30; 00:00:00" 0.55733
"2020/05/31; 00:00:00" 0.5416
"2020/06/01; 00:00:00" 0.53096
"2020/06/02; 00:00:00" 0.52112
"2020/06/03; 00:00:00" 0.52435
"2020/06/04; 00:00:00" 0.52104
"2020/06/05; 00:00:00" 0.53759
"2020/06/06; 00:00:00" 0.55064
"2020/06/07; 00:00:00" 0.56339
"2020/06/08; 00:00:00" 0.58185
"2020/06/09; 00:00:00" 0.60015
"2020/06/10; 00:00:00" 0.59707
"2020/06/11; 00:00:00" 0.58509
"2020/06/12; 00:00:00" 0.59406
"2020/06/13; 00:00:00" 0.61522
"2020/06/14; 00:00:00" 0.62159
"2020/06/15; 00:00:00" 0.63594
"2020/06/16; 00:00:00" 0.6475
"2020/06/17; 00:00:00" 0.66674
"2020/06/18; 00:00:00" 0.68963
"2020/06/19; 00:00:00" 0.6928
"2020/06/20; 00:00:00" 0.71253
"2020/06/21; 00:00:00" 0.71275
"2020/06/22; 00:00:00" 0.68728
"2020/06/23; 00:00:00" 0.66162
"2020/06/24; 00:00:00" 0.68702
"2020/06/25; 00:00:00" 0.73308
"2020/06/26; 00:00:00" 0.75458
"2020/06/27; 00:00:00" 0.76597
"2020/06/28; 00:00:00" 0.75755
"2020/06/29; 00:00:00" 0.75479
"2020/06/30; 00:00:00" 0.77983
"2020/07/01; 00:00:00" 0.78852
"2020/07/02; 00:00:00" 0.77702
"2020/07/03; 00:00:00" 0.77169
"2020/07/04; 00:00:00" 0.74679
"2020/07/05; 00:00:00" 0.73722
"2020/07/06; 00:00:00" 0.71328
"2020/07/07; 00:00:00" 0.69032
"2020/07/08; 00:00:00" 0.65342
"2020/07/09; 00:00:00" 0.62795
"2020/07/10; 00:00:00" 0.60102
"2020/07/11; 00:00:00" 0.5794
"2020/07/12; 00:00:00" 0.55157
"2020/07/13; 00:00:00" 0.52847
"2020/07/14; 00:00:00" 0.50434
"2020/07/15; 00:00:00" 0.48305
"2020/07/16; 00:00:00" 0.45604
"2020/07/17; 00:00:00" 0.43238
"2020/07/18; 00:00:00" 0.40552
"2020/07/19; 00:00:00" 0.39232
"2020/07/20; 00:00:00" 0.38598
"2020/07/21; 00:00:00" 0.35977
"2020/07/22; 00:00:00" 0.36615
"2020/07/23; 00:00:00" 0.34633
"2020/07/24; 00:00:00" 0.33995
"2020/07/25; 00:00:00" 0.30834
"2020/07/26; 00:00:00" 0.38597
"2020/07/27; 00:00:00" 0.55818
"2020/07/28; 00:00:00" 0.65352
"2020/07/29; 00:00:00" 0.7188
"2020/07/30; 00:00:00" 0.71053
"2020/07/31; 00:00:00" 0.67655
"2020/08/01; 00:00:00" 0.61986
"2020/08/02; 00:00:00" 0.57375
"2020/08/03; 00:00:00" 0.53888
"2020/08/04; 00:00:00" 0.51854
"2020/08/05; 00:00:00" 0.51839
"2020/08/06; 00:00:00" 0.54243
"2020/08/07; 00:00:00" 0.58274
"2020/08/08; 00:00:00" 0.62232
"2020/08/09; 00:00:00" 0.66202
"2020/08/10; 00:00:00" 0.66775
"2020/08/11; 00:00:00" 0.64552
"2020/08/12; 00:00:00" 0.59249
"2020/08/13; 00:00:00" 0.56776
"2020/08/14; 00:00:00" 0.52242
"2020/08/15; 00:00:00" 0.46632
"2020/08/16; 00:00:00" 0.43288
"2020/08/17; 00:00:00" 0.3865
"2020/08/18; 00:00:00" 0.36024
"2020/08/19; 00:00:00" 0.4327
"2020/08/20; 00:00:00" 0.51136
"2020/08/21; 00:00:00" 0.53881
"2020/08/22; 00:00:00" 0.51545
"2020/08/23; 00:00:00" 0.51868
"2020/08/24; 00:00:00" 0.5321
"2020/08/25; 00:00:00" 0.51546
"2020/08/26; 00:00:00" 0.48362
"2020/08/27; 00:00:00" 0.45177
"2020/08/28; 00:00:00" 0.44477
"2020/08/29; 00:00:00" 0.39932
"2020/08/30; 00:00:00" 0.354
"2020/08/31; 00:00:00" 0.33424
"2020/09/01; 00:00:00" 0.30896
"2020/09/02; 00:00:00" 0.30246
"2020/09/03; 00:00:00" 0.31497
"2020/09/04; 00:00:00" 0.32733
"2020/09/05; 00:00:00" 0.31504
"2020/09/06; 00:00:00" 0.29067
"2020/09/07; 00:00:00" 0.28019
"2020/09/08; 00:00:00" 0.2802
"2020/09/09; 00:00:00" 0.28016
"2020/09/10; 00:00:00" 0.29069
"2020/09/11; 00:00:00" 0.30904
"2020/09/12; 00:00:00" 0.30259
"2020/09/13; 00:00:00" 0.28539
"2020/09/14; 00:00:00" 0.25895
"2020/09/15; 00:00:00" 0.25261
"2020/09/16; 00:00:00" 0.25262
"2020/09/17; 00:00:00" 0.25038
"2020/09/18; 00:00:00" 0.24974
"2020/09/19; 00:00:00" 0.24994
"2020/09/20; 00:00:00" 0.2492
"2020/09/21; 00:00:00" 0.24864
"2020/09/22; 00:00:00" 0.24839
"2020/09/23; 00:00:00" 0.24836
"2020/09/24; 00:00:00" 0.24843
"2020/09/25; 00:00:00" 0.24837
"2020/09/26; 00:00:00" 0.24842
"2020/09/27; 00:00:00" 0.24843
"2020/09/28; 00:00:00" 0.2485
"2020/09/29; 00:00:00" 0.24871
"2020/09/30; 00:00:00" 0.24848
"2020/10/01; 00:00:00" 0.24848
"2020/10/02; 00:00:00" 0.24857
"2020/10/03; 00:00:00" 0.24854
"2020/10/04; 00:00:00" 0.249
"2020/10/05; 00:00:00" 0.24946
"2020/10/06; 00:00:00" 0.2493
"2020/10/07; 00:00:00" 0.25007
"2020/10/08; 00:00:00" 0.54344
"2020/10/09; 00:00:00" 0.82201
"2020/10/10; 00:00:00" 0.80866
"2020/10/11; 00:00:00" 0.71419
"2020/10/12; 00:00:00" 0.65221
"2020/10/13; 00:00:00" 0.66839
"2020/10/14; 00:00:00" 0.7509
"2020/10/15; 00:00:00" 0.93598
"2020/10/16; 00:00:00" 1.1654
"2020/10/17; 00:00:00" 1.172
"2020/10/18; 00:00:00" 1.055
"2020/10/19; 00:00:00" 0.93334
"2020/10/20; 00:00:00" 0.84775
"2020/10/21; 00:00:00" 0.75894
"2020/10/22; 00:00:00" 0.6862
"2020/10/23; 00:00:00" 0.6237
"2020/10/24; 00:00:00" 0.64301
"2020/10/25; 00:00:00" 0.69123
"2020/10/26; 00:00:00" 0.68011
"2020/10/27; 00:00:00" 0.68874
"2020/10/28; 00:00:00" 0.66053
"2020/10/29; 00:00:00" 0.61746
"2020/10/30; 00:00:00" 0.57209
"2020/10/31; 00:00:00" 0.5267
"2020/11/01; 00:00:00" 0.46723
"2020/11/02; 00:00:00" 0.40706
"2020/11/03; 00:00:00" 0.32821
"2020/11/04; 00:00:00" 0.29152
"2020/11/05; 00:00:00" 0.27127
"2020/11/06; 00:00:00" 0.25423
"2020/11/07; 00:00:00" 0.25103
"2020/11/08; 00:00:00" 0.25021
"2020/11/09; 00:00:00" 0.24989
"2020/11/10; 00:00:00" 0.25024
"2020/11/11; 00:00:00" 0.26341
"2020/11/12; 00:00:00" 0.27586
"2020/11/13; 00:00:00" 0.25072
"2020/11/14; 00:00:00" 0.25073
"2020/11/15; 00:00:00" 0.31593
"2020/11/16; 00:00:00" 0.48466
"2020/11/17; 00:00:00" 0.51256
"2020/11/18; 00:00:00" 0.52663
"2020/11/19; 00:00:00" 0.58986
"2020/11/20; 00:00:00" 0.68604
"2020/11/21; 00:00:00" 0.77327
"2020/11/22; 00:00:00" 0.75651
"2020/11/23; 00:00:00" 0.68361
"2020/11/24; 00:00:00" 0.6272
"2020/11/25; 00:00:00" 0.58121
"2020/11/26; 00:00:00" 0.55021
"2020/11/27; 00:00:00" 0.51675
"2020/11/28; 00:00:00" 0.51282
"2020/11/29; 00:00:00" 0.53684
"2020/11/30; 00:00:00" 0.53704
"2020/12/01; 00:00:00" 0.46255
"2020/12/02; 00:00:00" 0.38163
"2020/12/03; 00:00:00" 0.30384
"2020/12/04; 00:00:00" 0.28154
"2020/12/05; 00:00:00" 0.26029
"2020/12/06; 00:00:00" 0.25341
"2020/12/07; 00:00:00" 0.25155
"2020/12/08; 00:00:00" 0.25397
"2020/12/09; 00:00:00" 0.40045
"2020/12/10; 00:00:00" 0.56296
"2020/12/11; 00:00:00" 0.7873
"2020/12/12; 00:00:00" 1.0242
"2020/12/13; 00:00:00" 1.0801
"2020/12/14; 00:00:00" 1.0856
"2020/12/15; 00:00:00" 1.0048
"2020/12/16; 00:00:00" 0.94265
"2020/12/17; 00:00:00" 0.96244
"2020/12/18; 00:00:00" 1.2243
"2020/12/19; 00:00:00" 1.5942
"2020/12/20; 00:00:00" 1.8043
"2020/12/21; 00:00:00" 1.9339
"2020/12/22; 00:00:00" 2.0126
"2020/12/23; 00:00:00" 1.9461
"2020/12/24; 00:00:00" 1.851
"2020/12/25; 00:00:00" 1.6126
"2020/12/26; 00:00:00" 1.3659
"2020/12/27; 00:00:00" 1.1682
"2020/12/28; 00:00:00" 1.0318
"2020/12/29; 00:00:00" 0.95605
"2020/12/30; 00:00:00" 0.90237
"2020/12/31; 00:00:00" 0.84971
"2021/01/01; 00:00:00" 1.089
"2021/01/02; 00:00:00" 1.088
"2021/01/03; 00:00:00" 1.0605
"2021/01/04; 00:00:00" 0.96296
"2021/01/05; 00:00:00" 0.83576
"2021/01/06; 00:00:00" 0.74002
"2021/01/07; 00:00:00" 0.66724
"2021/01/08; 00:00:00" 0.61617
"2021/01/09; 00:00:00" 0.58914
"2021/01/10; 00:00:00" 0.59798
"2021/01/11; 00:00:00" 0.66949
"2021/01/12; 00:00:00" 0.78158
"2021/01/13; 00:00:00" 0.9021
"2021/01/14; 00:00:00" 0.94693
"2021/01/15; 00:00:00" 0.88913
"2021/01/16; 00:00:00" 0.80608
"2021/01/17; 00:00:00" 0.74138
"2021/01/18; 00:00:00" 0.69069
"2021/01/19; 00:00:00" 0.65143
"2021/01/20; 00:00:00" 0.65647
"2021/01/21; 00:00:00" 0.66987
"2021/01/22; 00:00:00" 0.72186
"2021/01/23; 00:00:00" 0.9964
"2021/01/24; 00:00:00" 1.5685
"2021/01/25; 00:00:00" 1.9031
"2021/01/26; 00:00:00" 2.053
"2021/01/27; 00:00:00" 2.2825
"2021/01/28; 00:00:00" 2.6047
"2021/01/29; 00:00:00" 2.827
"2021/01/30; 00:00:00" 2.993
"2021/01/31; 00:00:00" 2.9683
"2021/02/01; 00:00:00" 2.7604
"2021/02/02; 00:00:00" 2.4642
"2021/02/03; 00:00:00" 2.1367
"2021/02/04; 00:00:00" 1.855
"2021/02/05; 00:00:00" 1.5894
"2021/02/06; 00:00:00" 1.3731
"2021/02/07; 00:00:00" 1.2045
"2021/02/08; 00:00:00" 1.0938
"2021/02/09; 00:00:00" 1.0237
"2021/02/10; 00:00:00" 0.97501
"2021/02/11; 00:00:00" 0.96488
"2021/02/12; 00:00:00" 0.97239
"2021/02/13; 00:00:00" 0.9747
"2021/02/14; 00:00:00" 0.96429
"2021/02/15; 00:00:00" 0.96948
"2021/02/16; 00:00:00" 1.0009
"2021/02/17; 00:00:00" 1.108
"2021/02/18; 00:00:00" 1.2105
"2021/02/19; 00:00:00" 1.294
"2021/02/20; 00:00:00" 1.3513
"2021/02/21; 00:00:00" 1.3865
"2021/02/22; 00:00:00" 1.3383
"2021/02/23; 00:00:00" 1.2435
"2021/02/24; 00:00:00" 1.1586
"2021/02/25; 00:00:00" 1.1186
"2021/02/26; 00:00:00" 1.1518
"2021/02/27; 00:00:00" 1.2261
"2021/02/28; 00:00:00" 1.2689
"2021/03/01; 00:00:00" 1.2448
"2021/03/02; 00:00:00" 1.1821
"2021/03/03; 00:00:00" 1.1076
"2021/03/04; 00:00:00" 1.0596
"2021/03/05; 00:00:00" 1.0242
"2021/03/06; 00:00:00" 0.97371
"2021/03/07; 00:00:00" 0.93404
"2021/03/08; 00:00:00" 0.91128
"2021/03/09; 00:00:00" 0.88135
"2021/03/10; 00:00:00" 0.83943
"2021/03/11; 00:00:00" 0.79571
"2021/03/12; 00:00:00" 0.75935
"2021/03/13; 00:00:00" 0.72031
"2021/03/14; 00:00:00" 0.67983
"2021/03/15; 00:00:00" 0.64025
"2021/03/16; 00:00:00" 0.62407
"2021/03/17; 00:00:00" 0.63318
"2021/03/18; 00:00:00" 0.65623
"2021/03/19; 00:00:00" 0.76043
"2021/03/20; 00:00:00" 0.95316
"2021/03/21; 00:00:00" 1.2022
"2021/03/22; 00:00:00" 1.3984
"2021/03/23; 00:00:00" 1.4215
"2021/03/24; 00:00:00" 1.2951
"2021/03/25; 00:00:00" 1.1529
"2021/03/26; 00:00:00" 1.0483
"2021/03/27; 00:00:00" 1.0069
"2021/03/28; 00:00:00" 0.99757
"2021/03/29; 00:00:00" 1.0348
"2021/03/30; 00:00:00" 1.1055
"2021/03/31; 00:00:00" 1.1439
"2021/04/01; 00:00:00" 1.1298
"2021/04/02; 00:00:00" 1.1196
"2021/04/03; 00:00:00" 1.1222
"2021/04/04; 00:00:00" 1.0974
"2021/04/05; 00:00:00" 1.0559
"2021/04/06; 00:00:00" 0.99731
"2021/04/07; 00:00:00" 0.9345
"2021/04/08; 00:00:00" 0.87898
"2021/04/09; 00:00:00" 0.82993
"2021/04/10; 00:00:00" 0.79876
"2021/04/11; 00:00:00" 0.76696
"2021/04/12; 00:00:00" 0.73693
"2021/04/13; 00:00:00" 0.70538
"2021/04/14; 00:00:00" 0.67422
"2021/04/15; 00:00:00" 0.64968
"2021/04/16; 00:00:00" 0.63475
"2021/04/17; 00:00:00" 0.63288
"2021/04/18; 00:00:00" 0.65057
"2021/04/19; 00:00:00" 0.70504
"2021/04/20; 00:00:00" 0.82248
"2021/04/21; 00:00:00" 0.93554
"2021/04/22; 00:00:00" 0.96249
"2021/04/23; 00:00:00" 0.90138
"2021/04/24; 00:00:00" 0.82326
"2021/04/25; 00:00:00" 0.75221
"2021/04/26; 00:00:00" 0.70208
"2021/04/27; 00:00:00" 0.69957
"2021/04/28; 00:00:00" 0.75256
"2021/04/29; 00:00:00" 0.80276
"2021/04/30; 00:00:00" 0.83037
"2021/05/01; 00:00:00" 0.82447
"2021/05/02; 00:00:00" 0.79613
"2021/05/03; 00:00:00" 0.7593
"2021/05/04; 00:00:00" 0.71842
"2021/05/05; 00:00:00" 0.68418
"2021/05/06; 00:00:00" 0.65025
"2021/05/07; 00:00:00" 0.62554
"2021/05/08; 00:00:00" 0.61256
"2021/05/09; 00:00:00" 0.60115
"2021/05/10; 00:00:00" 0.59219
"2021/05/11; 00:00:00" 0.58572
"2021/05/12; 00:00:00" 0.57901
"2021/05/13; 00:00:00" 0.57011
"2021/05/14; 00:00:00" 0.56585
"2021/05/15; 00:00:00" 0.58446
"2021/05/16; 00:00:00" 0.63259
"2021/05/17; 00:00:00" 0.69289
"2021/05/18; 00:00:00" 0.73058
"2021/05/19; 00:00:00" 0.76143
"2021/05/20; 00:00:00" 0.79145
"2021/05/21; 00:00:00" 0.7991
"2021/05/22; 00:00:00" 0.78305
"2021/05/23; 00:00:00" 0.75289
"2021/05/24; 00:00:00" 0.70949
"2021/05/25; 00:00:00" 0.67597
"2021/05/26; 00:00:00" 0.65312
"2021/05/27; 00:00:00" 0.62742
"2021/05/28; 00:00:00" 0.63999
"2021/05/29; 00:00:00" 0.66732
"2021/05/30; 00:00:00" 0.6637
"2021/05/31; 00:00:00" 0.64604
"2021/06/01; 00:00:00" 0.65716
"2021/06/02; 00:00:00" 0.69164
"2021/06/03; 00:00:00" 0.80604
"2021/06/04; 00:00:00" 0.93199
"2021/06/05; 00:00:00" 1.0192
"2021/06/06; 00:00:00" 1.0546
"2021/06/07; 00:00:00" 1.0397
"2021/06/08; 00:00:00" 0.99658
"2021/06/09; 00:00:00" 0.95612
"2021/06/10; 00:00:00" 0.91734
"2021/06/11; 00:00:00" 0.87146
"2021/06/12; 00:00:00" 0.8394
"2021/06/13; 00:00:00" 0.81946
"2021/06/14; 00:00:00" 0.82898
"2021/06/15; 00:00:00" 0.85156
"2021/06/16; 00:00:00" 0.88938
"2021/06/17; 00:00:00" 0.92216
"2021/06/18; 00:00:00" 0.91465
"2021/06/19; 00:00:00" 0.88036
"2021/06/20; 00:00:00" 0.8398
"2021/06/21; 00:00:00" 0.79995
"2021/06/22; 00:00:00" 0.76135
"2021/06/23; 00:00:00" 0.72769
"2021/06/24; 00:00:00" 0.7157
"2021/06/25; 00:00:00" 0.71645
"2021/06/26; 00:00:00" 0.71165
"2021/06/27; 00:00:00" 0.69118
"2021/06/28; 00:00:00" 0.66909
"2021/06/29; 00:00:00" 0.63848
"2021/06/30; 00:00:00" 0.61039
"2021/07/01; 00:00:00" 0.58498
"2021/07/02; 00:00:00" 0.56014
"2021/07/03; 00:00:00" 0.5714
"2021/07/04; 00:00:00" 0.5735
"2021/07/05; 00:00:00" 0.57661
"2021/07/06; 00:00:00" 0.5854
"2021/07/07; 00:00:00" 0.58358
"2021/07/08; 00:00:00" 0.56722
"2021/07/09; 00:00:00" 0.54701
"2021/07/10; 00:00:00" 0.53213
"2021/07/11; 00:00:00" 0.5211
"2021/07/12; 00:00:00" 0.5232
"2021/07/13; 00:00:00" 0.53133
"2021/07/14; 00:00:00" 0.51326
"2021/07/15; 00:00:00" 0.50051
"2021/07/16; 00:00:00" 0.51832
"2021/07/17; 00:00:00" 0.53391
"2021/07/18; 00:00:00" 0.54565
"2021/07/19; 00:00:00" 0.54017
"2021/07/20; 00:00:00" 0.51733
"2021/07/21; 00:00:00" 0.49508
"2021/07/22; 00:00:00" 0.4546
"2021/07/23; 00:00:00" 0.42437
"2021/07/24; 00:00:00" 0.51489
"2021/07/25; 00:00:00" 0.57392
"2021/07/26; 00:00:00" 0.56504
"2021/07/27; 00:00:00" 0.54351
"2021/07/28; 00:00:00" 0.50006
"2021/07/29; 00:00:00" 0.44961
"2021/07/30; 00:00:00" 0.42686
"2021/07/31; 00:00:00" 0.41055
"2021/08/01; 00:00:00" 0.36494
"2021/08/02; 00:00:00" 0.30894
"2021/08/03; 00:00:00" 0.26964
"2021/08/04; 00:00:00" 0.25875
"2021/08/05; 00:00:00" 0.25588
"2021/08/06; 00:00:00" 0.25506
"2021/08/07; 00:00:00" 0.25438
"2021/08/08; 00:00:00" 0.25414
"2021/08/09; 00:00:00" 0.25425
"2021/08/10; 00:00:00" 0.25507
"2021/08/11; 00:00:00" 0.25562
"2021/08/12; 00:00:00" 0.25669
"2021/08/13; 00:00:00" 0.26419
"2021/08/14; 00:00:00" 0.25829
"2021/08/15; 00:00:00" 0.25763
"2021/08/16; 00:00:00" 0.26168
"2021/08/17; 00:00:00" 0.26645
"2021/08/18; 00:00:00" 0.25942
"2021/08/19; 00:00:00" 0.25595
"2021/08/20; 00:00:00" 0.25491
"2021/08/21; 00:00:00" 0.25442
"2021/08/22; 00:00:00" 0.25436
"2021/08/23; 00:00:00" 0.25445
"2021/08/24; 00:00:00" 0.2544
"2021/08/25; 00:00:00" 0.25484
"2021/08/26; 00:00:00" 0.25489
"2021/08/27; 00:00:00" 0.2546
"2021/08/28; 00:00:00" 0.25453
"2021/08/29; 00:00:00" 0.2547
"2021/08/30; 00:00:00" 0.25631
"2021/08/31; 00:00:00" 0.28464
"2021/09/01; 00:00:00" 0.4046
"2021/09/02; 00:00:00" 0.50298
"2021/09/03; 00:00:00" 0.52099
"2021/09/04; 00:00:00" 0.51028
"2021/09/05; 00:00:00" 0.49721
"2021/09/06; 00:00:00" 0.45913
"2021/09/07; 00:00:00" 0.43507
"2021/09/08; 00:00:00" 0.42972
"2021/09/09; 00:00:00" 0.4037
"2021/09/10; 00:00:00" 0.37556
"2021/09/11; 00:00:00" 0.37484
"2021/09/12; 00:00:00" 0.38432
"2021/09/13; 00:00:00" 0.38635
"2021/09/14; 00:00:00" 0.3956
"2021/09/15; 00:00:00" 0.45727
"2021/09/16; 00:00:00" 0.52299
"2021/09/17; 00:00:00" 0.55569
"2021/09/18; 00:00:00" 0.56406
"2021/09/19; 00:00:00" 0.54172
"2021/09/20; 00:00:00" 0.50823
"2021/09/21; 00:00:00" 0.51368
"2021/09/22; 00:00:00" 0.5726
"2021/09/23; 00:00:00" 0.60237
"2021/09/24; 00:00:00" 0.58554
"2021/09/25; 00:00:00" 0.55951
"2021/09/26; 00:00:00" 0.53548
"2021/09/27; 00:00:00" 0.55064
"2021/09/28; 00:00:00" 0.53863
"2021/09/29; 00:00:00" 0.52546
"2021/09/30; 00:00:00" 0.52575
"2021/10/01; 00:00:00" 0.54787
"2021/10/02; 00:00:00" 0.54488
"2021/10/03; 00:00:00" 0.51936
"2021/10/04; 00:00:00" 0.50018
"2021/10/05; 00:00:00" 0.51047
"2021/10/06; 00:00:00" 0.50719
"2021/10/07; 00:00:00" 0.46263
"2021/10/08; 00:00:00" 0.3991
"2021/10/09; 00:00:00" 0.33815
"2021/10/10; 00:00:00" 0.27832
"2021/10/11; 00:00:00" 0.25863
"2021/10/12; 00:00:00" 0.25677
"2021/10/13; 00:00:00" 0.25596
"2021/10/14; 00:00:00" 0.25546
"2021/10/15; 00:00:00" 0.25539
"2021/10/16; 00:00:00" 0.25581
"2021/10/17; 00:00:00" 0.25627
"2021/10/18; 00:00:00" 0.2568
"2021/10/19; 00:00:00" 0.25808
"2021/10/20; 00:00:00" 0.25978
"2021/10/21; 00:00:00" 0.26109
"2021/10/22; 00:00:00" 0.26278
"2021/10/23; 00:00:00" 0.26451
"2021/10/24; 00:00:00" 0.26655
"2021/10/25; 00:00:00" 0.26983
"2021/10/26; 00:00:00" 0.27344
"2021/10/27; 00:00:00" 0.27689
"2021/10/28; 00:00:00" 0.27901
"2021/10/29; 00:00:00" 0.28217
"2021/10/30; 00:00:00" 0.27748
"2021/10/31; 00:00:00" 0.26455
"2021/11/01; 00:00:00" 0.26005
"2021/11/02; 00:00:00" 0.25905
"2021/11/03; 00:00:00" 0.26031
"2021/11/04; 00:00:00" 0.25981
"2021/11/05; 00:00:00" 0.25788
"2021/11/06; 00:00:00" 0.25697
"2021/11/07; 00:00:00" 0.25717
"2021/11/08; 00:00:00" 0.25807
"2021/11/09; 00:00:00" 0.26061
"2021/11/10; 00:00:00" 0.26254
"2021/11/11; 00:00:00" 0.26579
"2021/11/12; 00:00:00" 0.26973
"2021/11/13; 00:00:00" 0.27172
"2021/11/14; 00:00:00" 0.27476
"2021/11/15; 00:00:00" 0.27688
"2021/11/16; 00:00:00" 0.27469
"2021/11/17; 00:00:00" 0.26631
"2021/11/18; 00:00:00" 0.26036
"2021/11/19; 00:00:00" 0.25721
"2021/11/20; 00:00:00" 0.5386
"2021/11/21; 00:00:00" 0.57913
"2021/11/22; 00:00:00" 0.53407
"2021/11/23; 00:00:00" 0.46217
"2021/11/24; 00:00:00" 0.386
"2021/11/25; 00:00:00" 0.31285
"2021/11/26; 00:00:00" 0.27253
"2021/11/27; 00:00:00" 0.26092
"2021/11/28; 00:00:00" 0.25843
"2021/11/29; 00:00:00" 0.25709
"2021/11/30; 00:00:00" 0.25642
"2021/12/01; 00:00:00" 0.2563
"2021/12/02; 00:00:00" 0.25624
"2021/12/03; 00:00:00" 0.25644
"2021/12/04; 00:00:00" 0.25695
"2021/12/05; 00:00:00" 0.25785
"2021/12/06; 00:00:00" 0.25872
"2021/12/07; 00:00:00" 0.25983
"2021/12/08; 00:00:00" 0.26092
"2021/12/09; 00:00:00" 0.26235
"2021/12/10; 00:00:00" 0.26458
"2021/12/11; 00:00:00" 0.26565
"2021/12/12; 00:00:00" 0.26726
"2021/12/13; 00:00:00" 0.26966
"2021/12/14; 00:00:00" 0.27464
"2021/12/15; 00:00:00" 0.27434
"2021/12/16; 00:00:00" 0.27729
"2021/12/17; 00:00:00" 0.2844
"2021/12/18; 00:00:00" 0.28469
"2021/12/19; 00:00:00" 0.28449
"2021/12/20; 00:00:00" 0.27497
"2021/12/21; 00:00:00" 0.27304
"2021/12/22; 00:00:00" 0.26034
"2021/12/23; 00:00:00" 0.25794
"2021/12/24; 00:00:00" 0.52061
"2021/12/25; 00:00:00" 0.75623
"2021/12/26; 00:00:00" 0.91272
"2021/12/27; 00:00:00" 0.98279
"2021/12/28; 00:00:00" 1.0308
"2021/12/29; 00:00:00" 1.0498
"2021/12/30; 00:00:00" 0.98015
"2021/12/31; 00:00:00" 0.86946
"2022/01/01; 00:00:00" 0.77382
"2022/01/02; 00:00:00" 0.70141
"2022/01/03; 00:00:00" 0.65058
"2022/01/04; 00:00:00" 0.62472
"2022/01/05; 00:00:00" 0.59798
"2022/01/06; 00:00:00" 0.56452
"2022/01/07; 00:00:00" 0.52819
"2022/01/08; 00:00:00" 0.50646
"2022/01/09; 00:00:00" 0.47608
"2022/01/10; 00:00:00" 0.45899
"2022/01/11; 00:00:00" 0.45768
"2022/01/12; 00:00:00" 0.4425
"2022/01/13; 00:00:00" 0.4212
"2022/01/14; 00:00:00" 0.39479
"2022/01/15; 00:00:00" 0.36208
"2022/01/16; 00:00:00" 0.32544
"2022/01/17; 00:00:00" 0.28391
"2022/01/18; 00:00:00" 0.26548
"2022/01/19; 00:00:00" 0.26047
"2022/01/20; 00:00:00" 0.25832
"2022/01/21; 00:00:00" 0.25756
"2022/01/22; 00:00:00" 0.25718
"2022/01/23; 00:00:00" 0.25739
"2022/01/24; 00:00:00" 0.2582
"2022/01/25; 00:00:00" 0.25931
"2022/01/26; 00:00:00" 0.26044
"2022/01/27; 00:00:00" 0.26171
"2022/01/28; 00:00:00" 0.2634
"2022/01/29; 00:00:00" 0.26349
"2022/01/30; 00:00:00" 0.26507
"2022/01/31; 00:00:00" 0.26792
"2022/02/01; 00:00:00" 0.27134
"2022/02/02; 00:00:00" 0.27239
"2022/02/03; 00:00:00" 0.27788
"2022/02/04; 00:00:00" 0.27944
"2022/02/05; 00:00:00" 0.28112
"2022/02/06; 00:00:00" 0.28293
"2022/02/07; 00:00:00" 0.2873
"2022/02/08; 00:00:00" 0.29258
"2022/02/09; 00:00:00" 0.3048
"2022/02/10; 00:00:00" 0.30819
"2022/02/11; 00:00:00" 0.2973
"2022/02/12; 00:00:00" 0.27407
"2022/02/13; 00:00:00" 0.27255
"2022/02/14; 00:00:00" 0.26189
"2022/02/15; 00:00:00" 0.25824
"2022/02/16; 00:00:00" 0.26937
"2022/02/17; 00:00:00" 0.26369
"2022/02/18; 00:00:00" 0.29628
"2022/02/19; 00:00:00" 0.51746
"2022/02/20; 00:00:00" 0.68793
"2022/02/21; 00:00:00" 0.7396
"2022/02/22; 00:00:00" 0.67868
"2022/02/23; 00:00:00" 0.57292
"2022/02/24; 00:00:00" 0.45146
"2022/02/25; 00:00:00" 0.3068
"2022/02/26; 00:00:00" 0.26503
"2022/02/27; 00:00:00" 0.26163
"2022/02/28; 00:00:00" 0.26865
"2022/03/01; 00:00:00" 0.2954
"2022/03/02; 00:00:00" 0.29762
"2022/03/03; 00:00:00" 0.2723
"2022/03/04; 00:00:00" 0.26162
"2022/03/05; 00:00:00" 0.25969
"2022/03/06; 00:00:00" 0.25815
"2022/03/07; 00:00:00" 0.25825
"2022/03/08; 00:00:00" 0.25926
"2022/03/09; 00:00:00" 0.26077
"2022/03/10; 00:00:00" 0.26201
"2022/03/11; 00:00:00" 0.263
"2022/03/12; 00:00:00" 0.2654
"2022/03/13; 00:00:00" 0.26717
"2022/03/14; 00:00:00" 0.27044
"2022/03/15; 00:00:00" 0.27375
"2022/03/16; 00:00:00" 0.27473
"2022/03/17; 00:00:00" 0.28032
"2022/03/18; 00:00:00" 0.28516
"2022/03/19; 00:00:00" 0.28691
"2022/03/20; 00:00:00" 0.28446
"2022/03/21; 00:00:00" 0.28066
"2022/03/22; 00:00:00" 0.27281
"2022/03/23; 00:00:00" 0.26644
"2022/03/24; 00:00:00" 0.26223
"2022/03/25; 00:00:00" 0.2597
"2022/03/26; 00:00:00" 0.25888
"2022/03/27; 00:00:00" 0.29683
"2022/03/28; 00:00:00" 0.35294
"2022/03/29; 00:00:00" 0.3569
"2022/03/30; 00:00:00" 0.36137
"2022/03/31; 00:00:00" 0.36454
"2022/04/01; 00:00:00" 0.35181
"2022/04/02; 00:00:00" 0.30508
"2022/04/03; 00:00:00" 0.26565
"2022/04/04; 00:00:00" 0.25973
"2022/04/05; 00:00:00" 0.25883
"2022/04/06; 00:00:00" 0.25861
"2022/04/07; 00:00:00" 0.25908
"2022/04/08; 00:00:00" 0.25951
"2022/04/09; 00:00:00" 0.26044
"2022/04/10; 00:00:00" 0.26179
"2022/04/11; 00:00:00" 0.26211
"2022/04/12; 00:00:00" 0.26255
"2022/04/13; 00:00:00" 0.26283
"2022/04/14; 00:00:00" 0.26321
"2022/04/15; 00:00:00" 0.26243
"2022/04/16; 00:00:00" 0.26129
"2022/04/17; 00:00:00" 0.26081
"2022/04/18; 00:00:00" 0.26076
"2022/04/19; 00:00:00" 0.26184
"2022/04/20; 00:00:00" 0.26363
"2022/04/21; 00:00:00" 0.26668
"2022/04/22; 00:00:00" 0.27013
"2022/04/23; 00:00:00" 0.27096
"2022/04/24; 00:00:00" 0.27229
"2022/04/25; 00:00:00" 0.2721
"2022/04/26; 00:00:00" 0.27095
"2022/04/27; 00:00:00" 0.27105
"2022/04/28; 00:00:00" 0.2712
"2022/04/29; 00:00:00" 0.2724
"2022/04/30; 00:00:00" 0.27358
"2022/05/01; 00:00:00" 0.27514
"2022/05/02; 00:00:00" 0.27415
"2022/05/03; 00:00:00" 0.26889
"2022/05/04; 00:00:00" 0.26412
"2022/05/05; 00:00:00" 0.26134
"2022/05/06; 00:00:00" 0.26069
"2022/05/07; 00:00:00" 0.26037
"2022/05/08; 00:00:00" 0.26056
"2022/05/09; 00:00:00" 0.26129
"2022/05/10; 00:00:00" 0.2625
"2022/05/11; 00:00:00" 0.2626
"2022/05/12; 00:00:00" 0.26304
"2022/05/13; 00:00:00" 0.26346
"2022/05/14; 00:00:00" 0.26402
"2022/05/15; 00:00:00" 0.26503
"2022/05/16; 00:00:00" 0.2656
"2022/05/17; 00:00:00" 0.26144
"2022/05/18; 00:00:00" 0.25963
"2022/05/19; 00:00:00" 0.26002
"2022/05/20; 00:00:00" 0.2603
"2022/05/21; 00:00:00" 0.26141
"2022/05/22; 00:00:00" 0.31026
"2022/05/23; 00:00:00" 0.39889
"2022/05/24; 00:00:00" 0.45558
"2022/05/25; 00:00:00" 0.47967
"2022/05/26; 00:00:00" 0.46947
"2022/05/27; 00:00:00" 0.42066
"2022/05/28; 00:00:00" 0.4173
"2022/05/29; 00:00:00" 0.47341
"2022/05/30; 00:00:00" 0.55221
"2022/05/31; 00:00:00" 0.64477
"2022/06/01; 00:00:00" 0.67556
"2022/06/02; 00:00:00" 0.65767
"2022/06/03; 00:00:00" 0.61375
"2022/06/04; 00:00:00" 0.57477
"2022/06/05; 00:00:00" 0.5659
"2022/06/06; 00:00:00" 0.56007
"2022/06/07; 00:00:00" 0.53253
"2022/06/08; 00:00:00" 0.49825
"2022/06/09; 00:00:00" 0.44161
"2022/06/10; 00:00:00" 0.39865
"2022/06/11; 00:00:00" 0.37482
"2022/06/12; 00:00:00" 0.39855
"2022/06/13; 00:00:00" 0.40726
"2022/06/14; 00:00:00" 0.39181
"2022/06/15; 00:00:00" 0.34783
"2022/06/16; 00:00:00" 0.29653
"2022/06/17; 00:00:00" 0.2717
"2022/06/18; 00:00:00" 0.26538
"2022/06/19; 00:00:00" 0.26191
"2022/06/20; 00:00:00" 0.26061
"2022/06/21; 00:00:00" 0.26015
"2022/06/22; 00:00:00" 0.26005
"2022/06/23; 00:00:00" 0.26013
"2022/06/24; 00:00:00" 0.26016
"2022/06/25; 00:00:00" 0.26026
"2022/06/26; 00:00:00" 0.26127
"2022/06/27; 00:00:00" 0.26371
"2022/06/28; 00:00:00" 0.26374
"2022/06/29; 00:00:00" 0.26151
"2022/06/30; 00:00:00" 0.26091
"2022/07/01; 00:00:00" 0.26048
"2022/07/02; 00:00:00" 0.26037
"2022/07/03; 00:00:00" 0.26029
"2022/07/04; 00:00:00" 0.26035
"2022/07/05; 00:00:00" 0.26084
"2022/07/06; 00:00:00" 0.26063
"2022/07/07; 00:00:00" 0.26039
"2022/07/08; 00:00:00" 0.26039
"2022/07/09; 00:00:00" 0.26052
"2022/07/10; 00:00:00" 0.26103
"2022/07/11; 00:00:00" 0.41865
"2022/07/12; 00:00:00" 0.67246
"2022/07/13; 00:00:00" 0.77689
"2022/07/14; 00:00:00" 0.79242
"2022/07/15; 00:00:00" 0.75385
"2022/07/16; 00:00:00" 0.69738
"2022/07/17; 00:00:00" 0.63926
"2022/07/18; 00:00:00" 0.58665
"2022/07/19; 00:00:00" 0.54084
"2022/07/20; 00:00:00" 0.50699
"2022/07/21; 00:00:00" 0.45367
"2022/07/22; 00:00:00" 0.40472
"2022/07/23; 00:00:00" 0.36712
"2022/07/24; 00:00:00" 0.31511
"2022/07/25; 00:00:00" 0.29202
"2022/07/26; 00:00:00" 0.29304
"2022/07/27; 00:00:00" 0.27793
"2022/07/28; 00:00:00" 0.26561
"2022/07/29; 00:00:00" 0.26201
"2022/07/30; 00:00:00" 0.26097
"2022/07/31; 00:00:00" 0.2608
"2022/08/01; 00:00:00" 0.26087
"2022/08/02; 00:00:00" 0.26128
"2022/08/03; 00:00:00" 0.26096
"2022/08/04; 00:00:00" 0.26102
"2022/08/05; 00:00:00" 0.26233
"2022/08/06; 00:00:00" 0.26306
"2022/08/07; 00:00:00" 0.26151
"2022/08/08; 00:00:00" 0.26094
"2022/08/09; 00:00:00" 0.26096
"2022/08/10; 00:00:00" 0.26098
"2022/08/11; 00:00:00" 0.26101
"2022/08/12; 00:00:00" 0.26141
"2022/08/13; 00:00:00" 0.26345
"2022/08/14; 00:00:00" 0.27139
"2022/08/15; 00:00:00" 0.26606
"2022/08/16; 00:00:00" 0.31883
"2022/08/17; 00:00:00" 0.37297
"2022/08/18; 00:00:00" 0.35674
"2022/08/19; 00:00:00" 0.3126
"2022/08/20; 00:00:00" 0.26658
"2022/08/21; 00:00:00" 0.26279
"2022/08/22; 00:00:00" 0.26172
"2022/08/23; 00:00:00" 0.26352
"2022/08/24; 00:00:00" 0.26223
"2022/08/25; 00:00:00" 0.26126
"2022/08/26; 00:00:00" 0.26132
"2022/08/27; 00:00:00" 0.26134
"2022/08/28; 00:00:00" 0.26155
"2022/08/29; 00:00:00" 0.26185
"2022/08/30; 00:00:00" 0.29054
"2022/08/31; 00:00:00" 0.34743
"2022/09/01; 00:00:00" 0.36563
"2022/09/02; 00:00:00" 0.32028
"2022/09/03; 00:00:00" 0.26552
"2022/09/04; 00:00:00" 0.26189
"2022/09/05; 00:00:00" 0.26147
"2022/09/06; 00:00:00" 0.26166
"2022/09/07; 00:00:00" 0.26226
"2022/09/08; 00:00:00" 0.26345
"2022/09/09; 00:00:00" 0.2649
"2022/09/10; 00:00:00" 0.26573
"2022/09/11; 00:00:00" 0.26681
"2022/09/12; 00:00:00" 0.26704
"2022/09/13; 00:00:00" 0.26653
"2022/09/14; 00:00:00" 0.26637
"2022/09/15; 00:00:00" 0.26685
"2022/09/16; 00:00:00" 0.26758
"2022/09/17; 00:00:00" 0.26735
"2022/09/18; 00:00:00" 0.26748
"2022/09/19; 00:00:00" 0.26745
"2022/09/20; 00:00:00" 0.26905
"2022/09/21; 00:00:00" 0.27265
"2022/09/22; 00:00:00" 0.27793
"2022/09/23; 00:00:00" 0.28041
"2022/09/24; 00:00:00" 0.27766
"2022/09/25; 00:00:00" 0.27368
"2022/09/26; 00:00:00" 0.27444
"2022/09/27; 00:00:00" 0.2735
"2022/09/28; 00:00:00" 0.26837
"2022/09/29; 00:00:00" 0.26671
"2022/09/30; 00:00:00" 0.26615
"2022/10/01; 00:00:00" 0.26646
"2022/10/02; 00:00:00" 0.26461
"2022/10/03; 00:00:00" 0.26267
"2022/10/04; 00:00:00" 0.26203
"2022/10/05; 00:00:00" 0.26216
"2022/10/06; 00:00:00" 0.26399
"2022/10/07; 00:00:00" 0.26559
"2022/10/08; 00:00:00" 0.26699
"2022/10/09; 00:00:00" 0.26927
"2022/10/10; 00:00:00" 0.27249
"2022/10/11; 00:00:00" 0.27448
"2022/10/12; 00:00:00" 0.27626
"2022/10/13; 00:00:00" 0.28025
"2022/10/14; 00:00:00" 0.28395
"2022/10/15; 00:00:00" 0.28736
"2022/10/16; 00:00:00" 0.29071
"2022/10/17; 00:00:00" 0.28747
"2022/10/18; 00:00:00" 0.28845
"2022/10/19; 00:00:00" 0.27427
"2022/10/20; 00:00:00" 0.26428
"2022/10/21; 00:00:00" 0.26519
"2022/10/22; 00:00:00" 0.387
"2022/10/23; 00:00:00" 0.45002
"2022/10/24; 00:00:00" 0.5112
"2022/10/25; 00:00:00" 0.52827
"2022/10/26; 00:00:00" 0.51662
"2022/10/27; 00:00:00" 0.44916
"2022/10/28; 00:00:00" 0.39545
"2022/10/29; 00:00:00" 0.37092
"2022/10/30; 00:00:00" 0.37424
"2022/10/31; 00:00:00" 0.34467
"2022/11/01; 00:00:00" 0.3148
"2022/11/02; 00:00:00" 0.3953
"2022/11/03; 00:00:00" 0.4121
"2022/11/04; 00:00:00" 0.43207
"2022/11/05; 00:00:00" 0.42643
"2022/11/06; 00:00:00" 0.41283
"2022/11/07; 00:00:00" 0.37041
"2022/11/08; 00:00:00" 0.37302
"2022/11/09; 00:00:00" 0.42728
"2022/11/10; 00:00:00" 0.5071
"2022/11/11; 00:00:00" 0.59172
"2022/11/12; 00:00:00" 0.63481
"2022/11/13; 00:00:00" 0.60097
"2022/11/14; 00:00:00" 0.6034
"2022/11/15; 00:00:00" 0.7091
"2022/11/16; 00:00:00" 0.82079
"2022/11/17; 00:00:00" 0.86517
"2022/11/18; 00:00:00" 0.80954
"2022/11/19; 00:00:00" 0.73322
"2022/11/20; 00:00:00" 0.67538
"2022/11/21; 00:00:00" 0.65842
"2022/11/22; 00:00:00" 0.70496
"2022/11/23; 00:00:00" 0.81729
"2022/11/24; 00:00:00" 0.85117
"2022/11/25; 00:00:00" 0.80225
"2022/11/26; 00:00:00" 0.72428
"2022/11/27; 00:00:00" 0.66563
"2022/11/28; 00:00:00" 0.63181
"2022/11/29; 00:00:00" 0.63827
"2022/11/30; 00:00:00" 0.68553
"2022/12/01; 00:00:00" 0.71365
"2022/12/02; 00:00:00" 0.74719
"2022/12/03; 00:00:00" 0.84437
"2022/12/04; 00:00:00" 0.98287
"2022/12/05; 00:00:00" 1.0826
"2022/12/06; 00:00:00" 1.1156
"2022/12/07; 00:00:00" 1.0704
"2022/12/08; 00:00:00" 0.97196
"2022/12/09; 00:00:00" 0.8704
"2022/12/10; 00:00:00" 0.78947
"2022/12/11; 00:00:00" 0.7234
"2022/12/12; 00:00:00" 0.66419
"2022/12/13; 00:00:00" 0.62218
"2022/12/14; 00:00:00" 0.58735
"2022/12/15; 00:00:00" 0.55867
"2022/12/16; 00:00:00" 0.5427
"2022/12/17; 00:00:00" 0.54508
"2022/12/18; 00:00:00" 0.55507
"2022/12/19; 00:00:00" 0.56735
"2022/12/20; 00:00:00" 0.5785
"2022/12/21; 00:00:00" 0.60593
"2022/12/22; 00:00:00" 0.62502
"2022/12/23; 00:00:00" 0.64923
"2022/12/24; 00:00:00" 0.6978
"2022/12/25; 00:00:00" 0.71991
"2022/12/26; 00:00:00" 0.74415
"2022/12/27; 00:00:00" 0.77154
"2022/12/28; 00:00:00" 0.75966
"2022/12/29; 00:00:00" 0.70582
"2022/12/30; 00:00:00" 0.64341
"2022/12/31; 00:00:00" 0.58819
"2023/01/01; 00:00:00" 0.54277
"2023/01/02; 00:00:00" 0.51243
"2023/01/03; 00:00:00" 0.44148
"2023/01/04; 00:00:00" 0.38458
"2023/01/05; 00:00:00" 0.34328
"2023/01/06; 00:00:00" 0.31704
"2023/01/07; 00:00:00" 0.30328
"2023/01/08; 00:00:00" 0.28768
"2023/01/09; 00:00:00" 0.26965
"2023/01/10; 00:00:00" 0.26704
"2023/01/11; 00:00:00" 0.26553
"2023/01/12; 00:00:00" 0.26493
"2023/01/13; 00:00:00" 0.26473
"2023/01/14; 00:00:00" 0.264
"2023/01/15; 00:00:00" 0.26405
"2023/01/16; 00:00:00" 0.26454
"2023/01/17; 00:00:00" 0.26502
"2023/01/18; 00:00:00" 0.26553
"2023/01/19; 00:00:00" 0.26599
"2023/01/20; 00:00:00" 0.26613
"2023/01/21; 00:00:00" 0.26595
"2023/01/22; 00:00:00" 0.26417
"2023/01/23; 00:00:00" 0.34904
"2023/01/24; 00:00:00" 0.40904
"2023/01/25; 00:00:00" 0.39739
"2023/01/26; 00:00:00" 0.45712
"2023/01/27; 00:00:00" 0.5326
"2023/01/28; 00:00:00" 0.54064
"2023/01/29; 00:00:00" 0.51769
"2023/01/30; 00:00:00" 0.47384
"2023/01/31; 00:00:00" 0.41178
"2023/02/01; 00:00:00" 0.34497
"2023/02/02; 00:00:00" 0.28639
"2023/02/03; 00:00:00" 0.26807
"2023/02/04; 00:00:00" 0.26596
"2023/02/05; 00:00:00" 0.26572
"2023/02/06; 00:00:00" 0.27656
"2023/02/07; 00:00:00" 0.28053
"2023/02/08; 00:00:00" 0.31469
"2023/02/09; 00:00:00" 0.33765
"2023/02/10; 00:00:00" 0.30228
"2023/02/11; 00:00:00" 0.27608
"2023/02/12; 00:00:00" 0.26961
"2023/02/13; 00:00:00" 0.32044
"2023/02/14; 00:00:00" 0.52609
"2023/02/15; 00:00:00" 0.74672
"2023/02/16; 00:00:00" 0.92544
"2023/02/17; 00:00:00" 0.97411
"2023/02/18; 00:00:00" 1.0069
"2023/02/19; 00:00:00" 1.0292
"2023/02/20; 00:00:00" 0.98646
"2023/02/21; 00:00:00" 0.9746
"2023/02/22; 00:00:00" 0.96196
"2023/02/23; 00:00:00" 0.91998
"2023/02/24; 00:00:00" 0.85798
"2023/02/25; 00:00:00" 0.82233
"2023/02/26; 00:00:00" 0.82212
"2023/02/27; 00:00:00" 0.95764
"2023/02/28; 00:00:00" 1.2882
"2023/03/01; 00:00:00" 1.6116
"2023/03/02; 00:00:00" 1.7869
"2023/03/03; 00:00:00" 1.7038
"2023/03/04; 00:00:00" 1.457
"2023/03/05; 00:00:00" 1.2477
"2023/03/06; 00:00:00" 1.0736
"2023/03/07; 00:00:00" 0.94737
"2023/03/08; 00:00:00" 0.85148
"2023/03/09; 00:00:00" 0.78619
"2023/03/10; 00:00:00" 0.73745
"2023/03/11; 00:00:00" 0.69125
"2023/03/12; 00:00:00" 0.64489
"2023/03/13; 00:00:00" 0.59975
"2023/03/14; 00:00:00" 0.56744
"2023/03/15; 00:00:00" 0.54042
"2023/03/16; 00:00:00" 0.51659
"2023/03/17; 00:00:00" 0.50483
"2023/03/18; 00:00:00" 0.49792
"2023/03/19; 00:00:00" 0.48216
"2023/03/20; 00:00:00" 0.4858
"2023/03/21; 00:00:00" 0.49928
"2023/03/22; 00:00:00" 0.50986
"2023/03/23; 00:00:00" 0.51915
"2023/03/24; 00:00:00" 0.52839
"2023/03/25; 00:00:00" 0.52962
"2023/03/26; 00:00:00" 0.50979
"2023/03/27; 00:00:00" 0.47738
"2023/03/28; 00:00:00" 0.45391
"2023/03/29; 00:00:00" 0.42873
"2023/03/30; 00:00:00" 0.39752
"2023/03/31; 00:00:00" 0.38439
"2023/04/01; 00:00:00" 0.40735
"2023/04/02; 00:00:00" 0.42446
"2023/04/03; 00:00:00" 0.40811
"2023/04/04; 00:00:00" 0.36568
"2023/04/05; 00:00:00" 0.33483
"2023/04/06; 00:00:00" 0.33167
"2023/04/07; 00:00:00" 0.35316
"2023/04/08; 00:00:00" 0.36254
"2023/04/09; 00:00:00" 0.3619
"2023/04/10; 00:00:00" 0.35264
"2023/04/11; 00:00:00" 0.34218
"2023/04/12; 00:00:00" 0.30585
"2023/04/13; 00:00:00" 0.27156
"2023/04/14; 00:00:00" 0.26767
"2023/04/15; 00:00:00" 0.2669
"2023/04/16; 00:00:00" 0.26614
"2023/04/17; 00:00:00" 0.26589
"2023/04/18; 00:00:00" 0.26584
"2023/04/19; 00:00:00" 0.266
"2023/04/20; 00:00:00" 0.26677
"2023/04/21; 00:00:00" 0.26748
"2023/04/22; 00:00:00" 0.26799
"2023/04/23; 00:00:00" 0.26842
"2023/04/24; 00:00:00" 0.26866
"2023/04/25; 00:00:00" 0.26965
"2023/04/26; 00:00:00" 0.26996
"2023/04/27; 00:00:00" 0.26939
"2023/04/28; 00:00:00" 0.26784
"2023/04/29; 00:00:00" 0.26682
"2023/04/30; 00:00:00" 0.26613
"2023/05/01; 00:00:00" 0.26629
"2023/05/02; 00:00:00" 0.26769
"2023/05/03; 00:00:00" 0.2794
"2023/05/04; 00:00:00" 0.3729
"2023/05/05; 00:00:00" 0.41339
"2023/05/06; 00:00:00" 0.4298
"2023/05/07; 00:00:00" 0.44575
"2023/05/08; 00:00:00" 0.45895
"2023/05/09; 00:00:00" 0.46566
"2023/05/10; 00:00:00" 0.50731
"2023/05/11; 00:00:00" 0.51035
"2023/05/12; 00:00:00" 0.50924
"2023/05/13; 00:00:00" 0.51288
"2023/05/14; 00:00:00" 0.51096
"2023/05/15; 00:00:00" 0.48954
"2023/05/16; 00:00:00" 0.42772
"2023/05/17; 00:00:00" 0.3814
"2023/05/18; 00:00:00" 0.34954
"2023/05/19; 00:00:00" 0.33671
"2023/05/20; 00:00:00" 0.34338
"2023/05/21; 00:00:00" 0.3638
"2023/05/22; 00:00:00" 0.36452
"2023/05/23; 00:00:00" 0.41912
"2023/05/24; 00:00:00" 0.43659
"2023/05/25; 00:00:00" 0.42293
"2023/05/26; 00:00:00" 0.38965
"2023/05/27; 00:00:00" 0.36458
"2023/05/28; 00:00:00" 0.32909
"2023/05/29; 00:00:00" 0.28746
"2023/05/30; 00:00:00" 0.27189
"2023/05/31; 00:00:00" 0.26878
"2023/06/01; 00:00:00" 0.26767
"2023/06/02; 00:00:00" 0.26732
"2023/06/03; 00:00:00" 0.267
"2023/06/04; 00:00:00" 0.26682
"2023/06/05; 00:00:00" 0.26676
"2023/06/06; 00:00:00" 0.26682
"2023/06/07; 00:00:00" 0.26681
"2023/06/08; 00:00:00" 0.26684
"2023/06/09; 00:00:00" 0.26726
"2023/06/10; 00:00:00" 0.26804
"2023/06/11; 00:00:00" 0.26836
"2023/06/12; 00:00:00" 0.26923
"2023/06/13; 00:00:00" 0.26913
"2023/06/14; 00:00:00" 0.2697
"2023/06/15; 00:00:00" 0.30011
"2023/06/16; 00:00:00" 0.39598
"2023/06/17; 00:00:00" 0.43923
"2023/06/18; 00:00:00" 0.40982
"2023/06/19; 00:00:00" 0.3768
"2023/06/20; 00:00:00" 0.40478
"2023/06/21; 00:00:00" 0.41894
"2023/06/22; 00:00:00" 0.40429
"2023/06/23; 00:00:00" 0.39807
"2023/06/24; 00:00:00" 0.4475
"2023/06/25; 00:00:00" 0.57574
"2023/06/26; 00:00:00" 0.67506
"2023/06/27; 00:00:00" 0.70281
"2023/06/28; 00:00:00" 0.70954
"2023/06/29; 00:00:00" 0.72425
"2023/06/30; 00:00:00" 0.73458
"2023/07/01; 00:00:00" 0.73261
"2023/07/02; 00:00:00" 0.70576
"2023/07/03; 00:00:00" 0.68782
"2023/07/04; 00:00:00" 0.67646
"2023/07/05; 00:00:00" 0.65839
"2023/07/06; 00:00:00" 0.64107
"2023/07/07; 00:00:00" 0.63023
"2023/07/08; 00:00:00" 0.64064
"2023/07/09; 00:00:00" 0.65899
"2023/07/10; 00:00:00" 0.69691
"2023/07/11; 00:00:00" 0.71663
"2023/07/12; 00:00:00" 0.70249
"2023/07/13; 00:00:00" 0.66771
"2023/07/14; 00:00:00" 0.64451
"2023/07/15; 00:00:00" 0.63832
"2023/07/16; 00:00:00" 0.63797
"2023/07/17; 00:00:00" 0.63028
"2023/07/18; 00:00:00" 0.62214
"2023/07/19; 00:00:00" 0.60915
"2023/07/20; 00:00:00" 0.59821
"2023/07/21; 00:00:00" 0.59149
"2023/07/22; 00:00:00" 0.61946
"2023/07/23; 00:00:00" 0.66363
"2023/07/24; 00:00:00" 0.68509
"2023/07/25; 00:00:00" 0.67478
"2023/07/26; 00:00:00" 0.65859
"2023/07/27; 00:00:00" 0.64241
"2023/07/28; 00:00:00" 0.63373
"2023/07/29; 00:00:00" 0.63488
"2023/07/30; 00:00:00" 0.64992
"2023/07/31; 00:00:00" 0.65953
"2023/08/01; 00:00:00" 0.64795
"2023/08/02; 00:00:00" 0.63194
"2023/08/03; 00:00:00" 0.60996
"2023/08/04; 00:00:00" 0.59406
"2023/08/05; 00:00:00" 0.58228
"2023/08/06; 00:00:00" 0.56393
"2023/08/07; 00:00:00" 0.54341
"2023/08/08; 00:00:00" 0.51869
"2023/08/09; 00:00:00" 0.48882
"2023/08/10; 00:00:00" 0.46986
"2023/08/11; 00:00:00" 0.45414
"2023/08/12; 00:00:00" 0.44663
"2023/08/13; 00:00:00" 0.42169
"2023/08/14; 00:00:00" 0.3777
"2023/08/15; 00:00:00" 0.33992
"2023/08/16; 00:00:00" 0.30376
"2023/08/17; 00:00:00" 0.28339
"2023/08/18; 00:00:00" 0.28093
"2023/08/19; 00:00:00" 0.2733
"2023/08/20; 00:00:00" 0.27051
"2023/08/21; 00:00:00" 0.26997
"2023/08/22; 00:00:00" 0.26959
"2023/08/23; 00:00:00" 0.26922
"2023/08/24; 00:00:00" 0.26856
"2023/08/25; 00:00:00" 0.26845
"2023/08/26; 00:00:00" 0.26839
"2023/08/27; 00:00:00" 0.26848
"2023/08/28; 00:00:00" 0.2685
"2023/08/29; 00:00:00" 0.2685
"2023/08/30; 00:00:00" 0.26846
"2023/08/31; 00:00:00" 0.26849
"2023/09/01; 00:00:00" 0.26855
"2023/09/02; 00:00:00" 0.26923
"2023/09/03; 00:00:00" 0.27239
"2023/09/04; 00:00:00" 0.26947
"2023/09/05; 00:00:00" 0.26867
"2023/09/06; 00:00:00" 0.26859
"2023/09/07; 00:00:00" 0.26861
"2023/09/08; 00:00:00" 0.26864
"2023/09/09; 00:00:00" 0.26868
"2023/09/10; 00:00:00" 0.2687
"2023/09/11; 00:00:00" 0.2688
"2023/09/12; 00:00:00" 0.26881
"2023/09/13; 00:00:00" 0.26892
"2023/09/14; 00:00:00" 0.26953
"2023/09/15; 00:00:00" 0.26991
"2023/09/16; 00:00:00" 0.26961
"2023/09/17; 00:00:00" 0.26897
"2023/09/18; 00:00:00" 0.26887
"2023/09/19; 00:00:00" 0.26897
"2023/09/20; 00:00:00" 0.26887
"2023/09/21; 00:00:00" 0.26925
"2023/09/22; 00:00:00" 0.27019
"2023/09/23; 00:00:00" 0.27122
"2023/09/24; 00:00:00" 0.2733
"2023/09/25; 00:00:00" 0.2759
"2023/09/26; 00:00:00" 0.27837
"2023/09/27; 00:00:00" 0.28195
"2023/09/28; 00:00:00" 0.28854
"2023/09/29; 00:00:00" 0.30086
"2023/09/30; 00:00:00" 0.31001
"2023/10/01; 00:00:00" 0.31392
"2023/10/02; 00:00:00" 0.31114
"2023/10/03; 00:00:00" 0.33337
"2023/10/04; 00:00:00" 0.35147
"2023/10/05; 00:00:00" 0.38812
"2023/10/06; 00:00:00" 0.40625
"2023/10/07; 00:00:00" 0.40627
"2023/10/08; 00:00:00" 0.40629
"2023/10/09; 00:00:00" 0.40631
"2023/10/10; 00:00:00" 0.33781
"2023/10/11; 00:00:00" 0.28291
"2023/10/12; 00:00:00" 0.28321
"2023/10/13; 00:00:00" 0.2847
"2023/10/14; 00:00:00" 0.28193
"2023/10/15; 00:00:00" 0.27501
"2023/10/16; 00:00:00" 0.27145
"2023/10/17; 00:00:00" 0.26941
"2023/10/18; 00:00:00" 0.26967
"2023/10/19; 00:00:00" 0.26963
"2023/10/20; 00:00:00" 0.26954
"2023/10/21; 00:00:00" 0.2695
"2023/10/22; 00:00:00" 0.26964
"2023/10/23; 00:00:00" 0.27068
"2023/10/24; 00:00:00" 0.27251
"2023/10/25; 00:00:00" 0.27425
"2023/10/26; 00:00:00" 0.27683
"2023/10/27; 00:00:00" 0.27887
"2023/10/28; 00:00:00" 0.28005
"2023/10/29; 00:00:00" 0.28359
"2023/10/30; 00:00:00" 0.29065
"2023/10/31; 00:00:00" 0.29773
"2023/11/01; 00:00:00" 0.30437
"2023/11/02; 00:00:00" 0.31919
"2023/11/03; 00:00:00" 0.33295
"2023/11/04; 00:00:00" 0.3537
"2023/11/05; 00:00:00" 0.35871
"2023/11/06; 00:00:00" 0.37478
"2023/11/07; 00:00:00" 0.34373
"2023/11/08; 00:00:00" 0.3027
"2023/11/09; 00:00:00" 0.28006
"2023/11/10; 00:00:00" 0.27344
"2023/11/11; 00:00:00" 0.27435
"2023/11/12; 00:00:00" 0.27641
"2023/11/13; 00:00:00" 0.27524
"2023/11/14; 00:00:00" 0.27418
"2023/11/15; 00:00:00" 0.27337
"2023/11/16; 00:00:00" 0.27112
"2023/11/17; 00:00:00" 0.27035
"2023/11/18; 00:00:00" 0.27113
"2023/11/19; 00:00:00" 0.27246
"2023/11/20; 00:00:00" 0.27449
"2023/11/21; 00:00:00" 0.27761
"2023/11/22; 00:00:00" 0.28149
"2023/11/23; 00:00:00" 0.28482
"2023/11/24; 00:00:00" 0.28575
"2023/11/25; 00:00:00" 0.28521
"2023/11/26; 00:00:00" 0.28782
"2023/11/27; 00:00:00" 0.29351
"2023/11/28; 00:00:00" 0.30285
"2023/11/29; 00:00:00" 0.31476
"2023/11/30; 00:00:00" 0.32672
"2023/12/01; 00:00:00" 0.32634
"2023/12/02; 00:00:00" 0.31055
"2023/12/03; 00:00:00" 0.29815
"2023/12/04; 00:00:00" 0.29341
"2023/12/05; 00:00:00" 0.29035
"2023/12/06; 00:00:00" 0.28701
"2023/12/07; 00:00:00" 0.2833
"2023/12/08; 00:00:00" 0.28306
"2023/12/09; 00:00:00" 0.28672
"2023/12/10; 00:00:00" 0.2874
"2023/12/11; 00:00:00" 0.2803
"2023/12/12; 00:00:00" 0.27709
"2023/12/13; 00:00:00" 0.27154
"2023/12/14; 00:00:00" 0.30424
"2023/12/15; 00:00:00" 0.57101
"2023/12/16; 00:00:00" 0.73453
"2023/12/17; 00:00:00" 0.74973
"2023/12/18; 00:00:00" 0.69259
"2023/12/19; 00:00:00" 0.62094
"2023/12/20; 00:00:00" 0.56516
"2023/12/21; 00:00:00" 0.55612
"2023/12/22; 00:00:00" 0.5853
"2023/12/23; 00:00:00" 0.6412
"2023/12/24; 00:00:00" 0.77532
"2023/12/25; 00:00:00" 0.89368
"2023/12/26; 00:00:00" 0.9403
"2023/12/27; 00:00:00" 0.91231
"2023/12/28; 00:00:00" 0.89826
"2023/12/29; 00:00:00" 0.90212
"2023/12/30; 00:00:00" 0.91185
"2023/12/31; 00:00:00" 0.89086
"2024/01/01; 00:00:00" 0.83939
"2024/01/02; 00:00:00" 0.77972
"2024/01/03; 00:00:00" 0.73723
"2024/01/04; 00:00:00" 0.72403
"2024/01/05; 00:00:00" 0.78611
"2024/01/06; 00:00:00" 0.88127
"2024/01/07; 00:00:00" 0.91116
"2024/01/08; 00:00:00" 0.95143
"2024/01/09; 00:00:00" 0.96607
"2024/01/10; 00:00:00" 0.9229
"2024/01/11; 00:00:00" 0.84556
"2024/01/12; 00:00:00" 0.77075
"2024/01/13; 00:00:00" 0.70374
"2024/01/14; 00:00:00" 0.64489
"2024/01/15; 00:00:00" 0.60407
"2024/01/16; 00:00:00" 0.56187
"2024/01/17; 00:00:00" 0.52525
"2024/01/18; 00:00:00" 0.48487
"2024/01/19; 00:00:00" 0.52687
"2024/01/20; 00:00:00" 0.57613
"2024/01/21; 00:00:00" 0.64694
"2024/01/22; 00:00:00" 0.79356
"2024/01/23; 00:00:00" 0.86635
"2024/01/24; 00:00:00" 0.83961
"2024/01/25; 00:00:00" 0.77191
"2024/01/26; 00:00:00" 0.6968
"2024/01/27; 00:00:00" 0.636
"2024/01/28; 00:00:00" 0.58027
"2024/01/29; 00:00:00" 0.53435
"2024/01/30; 00:00:00" 0.48223
"2024/01/31; 00:00:00" 0.41926
"2024/02/01; 00:00:00" 0.36646
"2024/02/02; 00:00:00" 0.31762
"2024/02/03; 00:00:00" 0.28044
"2024/02/04; 00:00:00" 0.27409
"2024/02/05; 00:00:00" 0.27256
"2024/02/06; 00:00:00" 0.2718
"2024/02/07; 00:00:00" 0.27167
"2024/02/08; 00:00:00" 0.27171
"2024/02/09; 00:00:00" 0.2721
"2024/02/10; 00:00:00" 0.27259
"2024/02/11; 00:00:00" 0.27322
"2024/02/12; 00:00:00" 0.27376
"2024/02/13; 00:00:00" 0.27421
"2024/02/14; 00:00:00" 0.27505
"2024/02/15; 00:00:00" 0.27575
"2024/02/16; 00:00:00" 0.27541
"2024/02/17; 00:00:00" 0.27517
"2024/02/18; 00:00:00" 0.27478
"2024/02/19; 00:00:00" 0.27431
"2024/02/20; 00:00:00" 0.27454
"2024/02/21; 00:00:00" 0.27435
"2024/02/22; 00:00:00" 0.27481
"2024/02/23; 00:00:00" 0.27527
"2024/02/24; 00:00:00" 0.27575
"2024/02/25; 00:00:00" 0.27556
"2024/02/26; 00:00:00" 0.27371
"2024/02/27; 00:00:00" 0.27206
"2024/02/28; 00:00:00" 0.27234
"2024/02/29; 00:00:00" 0.2722
"2024/03/01; 00:00:00" 0.27217
"2024/03/02; 00:00:00" 0.27214
"2024/03/03; 00:00:00" 0.27279
"2024/03/04; 00:00:00" 0.27912
"2024/03/05; 00:00:00" 0.35273
"2024/03/06; 00:00:00" 0.53991
"2024/03/07; 00:00:00" 0.67927
"2024/03/08; 00:00:00" 0.81471
"2024/03/09; 00:00:00" 0.86853
"2024/03/10; 00:00:00" 0.87437
"2024/03/11; 00:00:00" 0.84508
"2024/03/12; 00:00:00" 0.78968
"2024/03/13; 00:00:00" 0.71601
"2024/03/14; 00:00:00" 0.65133
"2024/03/15; 00:00:00" 0.59522
"2024/03/16; 00:00:00" 0.56439
"2024/03/17; 00:00:00" 0.54436
"2024/03/18; 00:00:00" 0.53176
"2024/03/19; 00:00:00" 0.53841
"2024/03/20; 00:00:00" 0.52786
"2024/03/21; 00:00:00" 0.48703
"2024/03/22; 00:00:00" 0.42992
"2024/03/23; 00:00:00" 0.39552
"2024/03/24; 00:00:00" 0.36683
"2024/03/25; 00:00:00" 0.3282
"2024/03/26; 00:00:00" 0.30857
"2024/03/27; 00:00:00" 0.28812
"2024/03/28; 00:00:00" 0.27677
"2024/03/29; 00:00:00" 0.27418
"2024/03/30; 00:00:00" 0.27373
"2024/03/31; 00:00:00" 0.27299
"2024/04/01; 00:00:00" 0.27291
"2024/04/02; 00:00:00" 0.27301
"2024/04/03; 00:00:00" 0.27328
"2024/04/04; 00:00:00" 0.27392
"2024/04/05; 00:00:00" 0.29545
"2024/04/06; 00:00:00" 0.44929
"2024/04/07; 00:00:00" 0.52189
"2024/04/08; 00:00:00" 0.57639
"2024/04/09; 00:00:00" 0.66453
"2024/04/10; 00:00:00" 0.72121
"2024/04/11; 00:00:00" 0.73998
"2024/04/12; 00:00:00" 0.73989
"2024/04/13; 00:00:00" 0.70817
"2024/04/14; 00:00:00" 0.66753
"2024/04/15; 00:00:00" 0.65868
"2024/04/16; 00:00:00" 0.6823
"2024/04/17; 00:00:00" 0.69183
"2024/04/18; 00:00:00" 0.69403
"2024/04/19; 00:00:00" 0.68417
"2024/04/20; 00:00:00" 0.6659
"2024/04/21; 00:00:00" 0.66753
"2024/04/22; 00:00:00" 0.66227
"2024/04/23; 00:00:00" 0.63494
"2024/04/24; 00:00:00" 0.60324
"2024/04/25; 00:00:00" 0.57949
"2024/04/26; 00:00:00" 0.56674
"2024/04/27; 00:00:00" 0.55781
"2024/04/28; 00:00:00" 0.59361
"2024/04/29; 00:00:00" 0.67294
"2024/04/30; 00:00:00" 0.7043
"2024/05/01; 00:00:00" 0.66499
"2024/05/02; 00:00:00" 0.63843
"2024/05/03; 00:00:00" 0.62965
"2024/05/04; 00:00:00" 0.6327
"2024/05/05; 00:00:00" 0.63209
"2024/05/06; 00:00:00" 0.60716
"2024/05/07; 00:00:00" 0.56824
"2024/05/08; 00:00:00" 0.53104
"2024/05/09; 00:00:00" 0.47976
"2024/05/10; 00:00:00" 0.42593
"2024/05/11; 00:00:00" 0.37395
"2024/05/12; 00:00:00" 0.32627
"2024/05/13; 00:00:00" 0.29454
"2024/05/14; 00:00:00" 0.27806
"2024/05/15; 00:00:00" 0.27535
"2024/05/16; 00:00:00" 0.27451
"2024/05/17; 00:00:00" 0.27421
"2024/05/18; 00:00:00" 0.2742
"2024/05/19; 00:00:00" 0.27403
"2024/05/20; 00:00:00" 0.27389
"2024/05/21; 00:00:00" 0.27381
"2024/05/22; 00:00:00" 0.27381
"2024/05/23; 00:00:00" 0.2738
"2024/05/24; 00:00:00" 0.27385
"2024/05/25; 00:00:00" 0.27394
"2024/05/26; 00:00:00" 0.27395
"2024/05/27; 00:00:00" 0.27401
"2024/05/28; 00:00:00" 0.27398
"2024/05/29; 00:00:00" 0.27393
"2024/05/30; 00:00:00" 0.27394
"2024/05/31; 00:00:00" 0.27396
"2024/06/01; 00:00:00" 0.27482
"2024/06/02; 00:00:00" 0.2777
"2024/06/03; 00:00:00" 0.28666
"2024/06/04; 00:00:00" 0.27645
"2024/06/05; 00:00:00" 0.2744
"2024/06/06; 00:00:00" 0.27427
"2024/06/07; 00:00:00" 0.27514
"2024/06/08; 00:00:00" 0.27485
"2024/06/09; 00:00:00" 0.27489
"2024/06/10; 00:00:00" 0.27563
"2024/06/11; 00:00:00" 0.27819
"2024/06/12; 00:00:00" 0.31731
"2024/06/13; 00:00:00" 0.32619
"2024/06/14; 00:00:00" 0.35277
"2024/06/15; 00:00:00" 0.41777
"2024/06/16; 00:00:00" 0.49418
"2024/06/17; 00:00:00" 0.50452
"2024/06/18; 00:00:00" 0.47405
"2024/06/19; 00:00:00" 0.44853
"2024/06/20; 00:00:00" 0.41497
"2024/06/21; 00:00:00" 0.35541
"2024/06/22; 00:00:00" 0.30329
"2024/06/23; 00:00:00" 0.27948
"2024/06/24; 00:00:00" 0.27605
"2024/06/25; 00:00:00" 0.27542
"2024/06/26; 00:00:00" 0.27486
"2024/06/27; 00:00:00" 0.27457
"2024/06/28; 00:00:00" 0.27453
"2024/06/29; 00:00:00" 0.27455
"2024/06/30; 00:00:00" 0.27471
"2024/07/01; 00:00:00" 0.2749
"2024/07/02; 00:00:00" 0.27464
"2024/07/03; 00:00:00" 0.27468
"2024/07/04; 00:00:00" 0.27499
"2024/07/05; 00:00:00" 0.27537
"2024/07/06; 00:00:00" 0.27505
"2024/07/07; 00:00:00" 0.27476
"2024/07/08; 00:00:00" 0.27476
"2024/07/09; 00:00:00" 0.27482
"2024/07/10; 00:00:00" 0.27488
"2024/07/11; 00:00:00" 0.27486
"2024/07/12; 00:00:00" 0.27537
"2024/07/13; 00:00:00" 0.27629
"2024/07/14; 00:00:00" 0.27919
"2024/07/15; 00:00:00" 0.28613
"2024/07/16; 00:00:00" 0.28004
"2024/07/17; 00:00:00" 0.2769
"2024/07/18; 00:00:00" 0.27629
"2024/07/19; 00:00:00" 0.2762
"2024/07/20; 00:00:00" 0.27533
"2024/07/21; 00:00:00" 0.27501
"2024/07/22; 00:00:00" 0.2758
"2024/07/23; 00:00:00" 0.27659
"2024/07/24; 00:00:00" 0.27719
"2024/07/25; 00:00:00" 0.27837
"2024/07/26; 00:00:00" 0.27955
"2024/07/27; 00:00:00" 0.28102
"2024/07/28; 00:00:00" 0.28159
"2024/07/29; 00:00:00" 0.28095
"2024/07/30; 00:00:00" 0.27959
"2024/07/31; 00:00:00" 0.27792
"2024/08/01; 00:00:00" 0.2776
"2024/08/02; 00:00:00" 0.27758
"2024/08/03; 00:00:00" 0.27806
"2024/08/04; 00:00:00" 0.27823
"2024/08/05; 00:00:00" 0.27842
"2024/08/06; 00:00:00" 0.27865
"2024/08/07; 00:00:00" 0.27898
"2024/08/08; 00:00:00" 0.28221
"2024/08/09; 00:00:00" 0.2868
"2024/08/10; 00:00:00" 0.28908
"2024/08/11; 00:00:00" 0.2919
"2024/08/12; 00:00:00" 0.29715
"2024/08/13; 00:00:00" 0.30378
"2024/08/14; 00:00:00" 0.31023
"2024/08/15; 00:00:00" 0.32047
"2024/08/16; 00:00:00" 0.32318
"2024/08/17; 00:00:00" 0.33052
"2024/08/18; 00:00:00" 0.34508
"2024/08/19; 00:00:00" 0.36714
"2024/08/20; 00:00:00" 0.37033
"2024/08/21; 00:00:00" 0.35031
"2024/08/22; 00:00:00" 0.32947
"2024/08/23; 00:00:00" 0.30826
"2024/08/24; 00:00:00" 0.29199
"2024/08/25; 00:00:00" 0.29302
"2024/08/26; 00:00:00" 0.28369
"2024/08/27; 00:00:00" 0.27792
"2024/08/28; 00:00:00" 0.27693
"2024/08/29; 00:00:00" 0.27683
"2024/08/30; 00:00:00" 0.27777
"2024/08/31; 00:00:00" 0.27892
"2024/09/01; 00:00:00" 0.28066
"2024/09/02; 00:00:00" 0.28221
"2024/09/03; 00:00:00" 0.28112
"2024/09/04; 00:00:00" 0.28056
"2024/09/05; 00:00:00" 0.28102
"2024/09/06; 00:00:00" 0.28094
"2024/09/07; 00:00:00" 0.27863
"2024/09/08; 00:00:00" 0.27664
"2024/09/09; 00:00:00" 0.27636
"2024/09/10; 00:00:00" 0.27693
"2024/09/11; 00:00:00" 0.27611
"2024/09/12; 00:00:00" 0.27619
"2024/09/13; 00:00:00" 0.27701
"2024/09/14; 00:00:00" 0.42412
"2024/09/15; 00:00:00" 0.71924
"2024/09/16; 00:00:00" 0.92544
"2024/09/17; 00:00:00" 0.97825
"2024/09/18; 00:00:00" 1.0006
"2024/09/19; 00:00:00" 0.95355
"2024/09/20; 00:00:00" 0.87309
"2024/09/21; 00:00:00" 0.79693
"2024/09/22; 00:00:00" 0.71835
"2024/09/23; 00:00:00" 0.64306
"2024/09/24; 00:00:00" 0.57584
"2024/09/25; 00:00:00" 0.51888
"2024/09/26; 00:00:00" 0.4454
"2024/09/27; 00:00:00" 0.37862
"2024/09/28; 00:00:00" 0.32799
"2024/09/29; 00:00:00" 0.29193
"2024/09/30; 00:00:00" 0.28029
"2024/10/01; 00:00:00" 0.27828
"2024/10/02; 00:00:00" 0.28699
"2024/10/03; 00:00:00" 0.32246
"2024/10/04; 00:00:00" 0.37425
"2024/10/05; 00:00:00" 0.40784
"2024/10/06; 00:00:00" 0.38996
"2024/10/07; 00:00:00" 0.39061
"2024/10/08; 00:00:00" 0.45976
"2024/10/09; 00:00:00" 0.52935
"2024/10/10; 00:00:00" 0.57075
"2024/10/11; 00:00:00" 0.58557
"2024/10/12; 00:00:00" 0.59881
"2024/10/13; 00:00:00" 0.61437
"2024/10/14; 00:00:00" 0.62599
"2024/10/15; 00:00:00" 0.64436
"2024/10/16; 00:00:00" 0.65023
"2024/10/17; 00:00:00" 0.63132
"2024/10/18; 00:00:00" 0.60236
"2024/10/19; 00:00:00" 0.57785
"2024/10/20; 00:00:00" 0.5502
"2024/10/21; 00:00:00" 0.52786
"2024/10/22; 00:00:00" 0.50165
"2024/10/23; 00:00:00" 0.48106
"2024/10/24; 00:00:00" 0.52114
"2024/10/25; 00:00:00" 0.6008
"2024/10/26; 00:00:00" 0.75028
"2024/10/27; 00:00:00" 0.89005
"2024/10/28; 00:00:00" 1.04
"2024/10/29; 00:00:00" 1.251
"2024/10/30; 00:00:00" 1.5539
"2024/10/31; 00:00:00" 1.8263
"2024/11/01; 00:00:00" 2.0839
"2024/11/02; 00:00:00" 2.2853
"2024/11/03; 00:00:00" 2.3901
"2024/11/04; 00:00:00" 2.3111
"2024/11/05; 00:00:00" 2.0904
"2024/11/06; 00:00:00" 1.868
"2024/11/07; 00:00:00" 1.7109
"2024/11/08; 00:00:00" 1.5748
"2024/11/09; 00:00:00" 1.4574
"2024/11/10; 00:00:00" 1.373
"2024/11/11; 00:00:00" 1.3101
"2024/11/12; 00:00:00" 1.2452
"2024/11/13; 00:00:00" 1.2044
"2024/11/14; 00:00:00" 1.1877
"2024/11/15; 00:00:00" 1.1613
"2024/11/16; 00:00:00" 1.1401
"2024/11/17; 00:00:00" 1.1515
"2024/11/18; 00:00:00" 1.1634
"2024/11/19; 00:00:00" 1.145
"2024/11/20; 00:00:00" 1.0917
"2024/11/21; 00:00:00" 1.0041
"2024/11/22; 00:00:00" 0.90725
"2024/11/23; 00:00:00" 0.83183
"2024/11/24; 00:00:00" 0.77394
"2024/11/25; 00:00:00" 0.72317
"2024/11/26; 00:00:00" 0.68506
"2024/11/27; 00:00:00" 0.66001
"2024/11/28; 00:00:00" 0.64143
"2024/11/29; 00:00:00" 0.63305
"2024/11/30; 00:00:00" 0.62419
"2024/12/01; 00:00:00" 0.60953
"2024/12/02; 00:00:00" 0.59315
"2024/12/03; 00:00:00" 0.56975
"2024/12/04; 00:00:00" 0.54565
"2024/12/05; 00:00:00" 0.52021
"2024/12/06; 00:00:00" 0.47413
"2024/12/07; 00:00:00" 0.44112
"2024/12/08; 00:00:00" 0.42324
"2024/12/09; 00:00:00" 0.40557
"2024/12/10; 00:00:00" 0.3957
"2024/12/11; 00:00:00" 0.37409
"2024/12/12; 00:00:00" 0.42197
"2024/12/13; 00:00:00" 0.58354
"2024/12/14; 00:00:00" 0.83869
"2024/12/15; 00:00:00" 1.0568
"2024/12/16; 00:00:00" 1.1531
"2024/12/17; 00:00:00" 1.129
"2024/12/18; 00:00:00" 1.0457
"2024/12/19; 00:00:00" 0.95523
"2024/12/20; 00:00:00" 0.89852
"2024/12/21; 00:00:00" 0.87386
"2024/12/22; 00:00:00" 0.84419
"2024/12/23; 00:00:00" 0.79753
"2024/12/24; 00:00:00" 0.74364
"2024/12/25; 00:00:00" 0.69711
"2024/12/26; 00:00:00" 0.67006
"2024/12/27; 00:00:00" 0.65843
"2024/12/28; 00:00:00" 0.69067
"2024/12/29; 00:00:00" 0.7205
"2024/12/30; 00:00:00" 0.70237
"2024/12/31; 00:00:00" 0.6621
"2025/01/01; 00:00:00" 0.61717
"2025/01/02; 00:00:00" 0.57898
"2025/01/03; 00:00:00" 0.56443
"2025/01/04; 00:00:00" 0.56943
"2025/01/05; 00:00:00" 0.61421
"2025/01/06; 00:00:00" 0.64794
"2025/01/07; 00:00:00" 0.66434
"2025/01/08; 00:00:00" 0.66961
"2025/01/09; 00:00:00" 0.67105
"2025/01/10; 00:00:00" 0.71496
"2025/01/11; 00:00:00" 0.79156
"2025/01/12; 00:00:00" 0.80439
"2025/01/13; 00:00:00" 0.77902
"2025/01/14; 00:00:00" 0.74424
"2025/01/15; 00:00:00" 0.72745
"2025/01/16; 00:00:00" 0.77257
"2025/01/17; 00:00:00" 0.82895
"2025/01/18; 00:00:00" 0.83273
"2025/01/19; 00:00:00" 0.79293
"2025/01/20; 00:00:00" 0.75231
"2025/01/21; 00:00:00" 0.7008
"2025/01/22; 00:00:00" 0.6558
"2025/01/23; 00:00:00" 0.61196
"2025/01/24; 00:00:00" 0.57525
"2025/01/25; 00:00:00" 0.55292
"2025/01/26; 00:00:00" 0.55173
"2025/01/27; 00:00:00" 0.5824
"2025/01/28; 00:00:00" 0.67971
"2025/01/29; 00:00:00" 0.84435
"2025/01/30; 00:00:00" 0.96251
"2025/01/31; 00:00:00" 0.98276
"2025/02/01; 00:00:00" 0.91444
"2025/02/02; 00:00:00" 0.82338
"2025/02/03; 00:00:00" 0.75501
"2025/02/04; 00:00:00" 0.71111
"2025/02/05; 00:00:00" 0.68749
"2025/02/06; 00:00:00" 0.69611
"2025/02/07; 00:00:00" 0.76798
"2025/02/08; 00:00:00" 0.85314
"2025/02/09; 00:00:00" 0.90599
"2025/02/10; 00:00:00" 0.89246
"2025/02/11; 00:00:00" 0.83567
"2025/02/12; 00:00:00" 0.77537
"2025/02/13; 00:00:00" 0.72131
"2025/02/14; 00:00:00" 0.67301
"2025/02/15; 00:00:00" 0.63188
"2025/02/16; 00:00:00" 0.61468
"2025/02/17; 00:00:00" 0.59524
"2025/02/18; 00:00:00" 0.58437
"2025/02/19; 00:00:00" 0.60163
"2025/02/20; 00:00:00" 0.70648
"2025/02/21; 00:00:00" 0.97211
"2025/02/22; 00:00:00" 1.3882
"2025/02/23; 00:00:00" 1.7391
"2025/02/24; 00:00:00" 1.9535
"2025/02/25; 00:00:00" 2.0287
"2025/02/26; 00:00:00" 1.9289
"2025/02/27; 00:00:00" 1.7651
"2025/02/28; 00:00:00" 1.6042
"2025/03/01; 00:00:00" 1.489
"2025/03/02; 00:00:00" 1.4988
"2025/03/03; 00:00:00" 1.5948
"2025/03/04; 00:00:00" 1.6714
"2025/03/05; 00:00:00" 1.6831
"2025/03/06; 00:00:00" 1.667
"2025/03/07; 00:00:00" 1.6172
"2025/03/08; 00:00:00" 1.5325
"2025/03/09; 00:00:00" 1.4193
"2025/03/10; 00:00:00" 1.3312
"2025/03/11; 00:00:00" 1.3636
"2025/03/12; 00:00:00" 1.4554
"2025/03/13; 00:00:00" 1.4863
"2025/03/14; 00:00:00" 1.3957
"2025/03/15; 00:00:00" 1.2824
"2025/03/16; 00:00:00" 1.1767
"2025/03/17; 00:00:00" 1.0922
"2025/03/18; 00:00:00" 1.026
"2025/03/19; 00:00:00" 0.97026
"2025/03/20; 00:00:00" 0.92012
"2025/03/21; 00:00:00" 0.87353
"2025/03/22; 00:00:00" 0.85655
"2025/03/23; 00:00:00" 0.85174
"2025/03/24; 00:00:00" 0.86215
"2025/03/25; 00:00:00" 0.88144
"2025/03/26; 00:00:00" 0.86871
"2025/03/27; 00:00:00" 0.82822
"2025/03/28; 00:00:00" 0.80834
"2025/03/29; 00:00:00" 0.87335
"2025/03/30; 00:00:00" 0.95978
"2025/03/31; 00:00:00" 0.93083
"2025/04/01; 00:00:00" 0.84822
"2025/04/02; 00:00:00" 0.78254
"2025/04/03; 00:00:00" 0.74121
"2025/04/04; 00:00:00" 0.7134
"2025/04/05; 00:00:00" 0.70126
"2025/04/06; 00:00:00" 0.69855
"2025/04/07; 00:00:00" 0.6969
"2025/04/08; 00:00:00" 0.70932
"2025/04/09; 00:00:00" 0.7292
"2025/04/10; 00:00:00" 0.7777
"2025/04/11; 00:00:00" 0.81416
"2025/04/12; 00:00:00" 0.82701
"2025/04/13; 00:00:00" 0.82627
"2025/04/14; 00:00:00" 0.83867
"2025/04/15; 00:00:00" 0.91102
"2025/04/16; 00:00:00" 1.0201
"2025/04/17; 00:00:00" 1.0429
"2025/04/18; 00:00:00" 1.0003
"2025/04/19; 00:00:00" 0.94701
"2025/04/20; 00:00:00" 0.90697
"2025/04/21; 00:00:00" 0.88793
"2025/04/22; 00:00:00" 0.88313
"2025/04/23; 00:00:00" 0.87096
"2025/04/24; 00:00:00" 0.85249
"2025/04/25; 00:00:00" 0.83154
"2025/04/26; 00:00:00" 0.80261
"2025/04/27; 00:00:00" 0.77533
"2025/04/28; 00:00:00" 0.74925
"2025/04/29; 00:00:00" 0.72274
"2025/04/30; 00:00:00" 0.70087
"2025/05/01; 00:00:00" 0.68311
"2025/05/02; 00:00:00" 0.67183
"2025/05/03; 00:00:00" 0.68512
"2025/05/04; 00:00:00" 0.69126
"2025/05/05; 00:00:00" 0.68547
"2025/05/06; 00:00:00" 0.68311
"2025/05/07; 00:00:00" 0.6765
"2025/05/08; 00:00:00" 0.67509
"2025/05/09; 00:00:00" 0.68709
"2025/05/10; 00:00:00" 0.71479
"2025/05/11; 00:00:00" 0.74658
"2025/05/12; 00:00:00" 0.75824
"2025/05/13; 00:00:00" 0.75334
"2025/05/14; 00:00:00" 0.78232
"2025/05/15; 00:00:00" 0.88015
"2025/05/16; 00:00:00" 1.0009
"2025/05/17; 00:00:00" 1.1013
"2025/05/18; 00:00:00" 1.1477
"2025/05/19; 00:00:00" 1.158
"2025/05/20; 00:00:00" 1.1263
"2025/05/21; 00:00:00" 1.0771
"2025/05/22; 00:00:00" 1.0326
"2025/05/23; 00:00:00" 1.0167
"2025/05/24; 00:00:00" 1.0476
"2025/05/25; 00:00:00" 1.0695
"2025/05/26; 00:00:00" 1.0916
"2025/05/27; 00:00:00" 1.0896
"2025/05/28; 00:00:00" 1.0617
"2025/05/29; 00:00:00" 1.028
"2025/05/30; 00:00:00" 1.015
"2025/05/31; 00:00:00" 0.9893
"2025/06/01; 00:00:00" 0.95398
"2025/06/02; 00:00:00" 0.92489
"2025/06/03; 00:00:00" 0.90504
"2025/06/04; 00:00:00" 0.91399
"2025/06/05; 00:00:00" 0.92726
"2025/06/06; 00:00:00" 0.91271
"2025/06/07; 00:00:00" 0.91225
"2025/06/08; 00:00:00" 0.91888
"2025/06/09; 00:00:00" 0.92168
"2025/06/10; 00:00:00" 0.90284
"2025/06/11; 00:00:00" 0.89244
"2025/06/12; 00:00:00" 0.89322
"2025/06/13; 00:00:00" 0.89528
"2025/06/14; 00:00:00" 0.89885
"2025/06/15; 00:00:00" 0.89811
"2025/06/16; 00:00:00" 0.87297
"2025/06/17; 00:00:00" 0.84768
"2025/06/18; 00:00:00" 0.84317
"2025/06/19; 00:00:00" 0.83158
"2025/06/20; 00:00:00" 0.8175
"2025/06/21; 00:00:00" 0.79718
"2025/06/22; 00:00:00" 0.77394
"2025/06/23; 00:00:00" 0.75224
"2025/06/24; 00:00:00" 0.73773
"2025/06/25; 00:00:00" 0.73393
"2025/06/26; 00:00:00" 0.7303
"2025/06/27; 00:00:00" 0.71648
"2025/06/28; 00:00:00" 0.70864
"2025/06/29; 00:00:00" 0.69075
"2025/06/30; 00:00:00" 0.67429
"2025/07/01; 00:00:00" 0.66488
"2025/07/02; 00:00:00" 0.65545
"2025/07/03; 00:00:00" 0.63915
"2025/07/04; 00:00:00" 0.63574
"2025/07/05; 00:00:00" 0.63028
"2025/07/06; 00:00:00" 0.61444
"2025/07/07; 00:00:00" 0.63041
"2025/07/08; 00:00:00" 0.68054
"2025/07/09; 00:00:00" 0.68526
"2025/07/10; 00:00:00" 0.67046
"2025/07/11; 00:00:00" 0.65809
"2025/07/12; 00:00:00" 0.64888
"2025/07/13; 00:00:00" 0.65088
"2025/07/14; 00:00:00" 0.67219
"2025/07/15; 00:00:00" 0.68563
"2025/07/16; 00:00:00" 0.71407
"2025/07/17; 00:00:00" 0.75547
"2025/07/18; 00:00:00" 0.75306
"2025/07/19; 00:00:00" 0.72416
"2025/07/20; 00:00:00" 0.68465
"2025/07/21; 00:00:00" 0.64893
"2025/07/22; 00:00:00" 0.62521
"2025/07/23; 00:00:00" 0.6089
"2025/07/24; 00:00:00" 0.58233
"2025/07/25; 00:00:00" 0.56157
"2025/07/26; 00:00:00" 0.53614
"2025/07/27; 00:00:00" 0.50412
"2025/07/28; 00:00:00" 0.45274
"2025/07/29; 00:00:00" 0.40868
"2025/07/30; 00:00:00" 0.37859
"2025/07/31; 00:00:00" 0.35734
"2025/08/01; 00:00:00" 0.33189
"2025/08/02; 00:00:00" 0.31565
"2025/08/03; 00:00:00" 0.29029
"2025/08/04; 00:00:00" 0.28679
"2025/08/05; 00:00:00" 0.28603
"2025/08/06; 00:00:00" 0.28693
"2025/08/07; 00:00:00" 0.28835
"2025/08/08; 00:00:00" 0.2879
"2025/08/09; 00:00:00" 0.28817
"2025/08/10; 00:00:00" 0.2996
"2025/08/11; 00:00:00" 0.29925
"2025/08/12; 00:00:00" 0.28856
"2025/08/13; 00:00:00" 0.29783
"2025/08/14; 00:00:00" 0.36839
"2025/08/15; 00:00:00" 0.42097
"2025/08/16; 00:00:00" 0.44245
"2025/08/17; 00:00:00" 0.45863
"2025/08/18; 00:00:00" 0.45131
"2025/08/19; 00:00:00" 0.44434
"2025/08/20; 00:00:00" 0.44305
"2025/08/21; 00:00:00" 0.42902
"2025/08/22; 00:00:00" 0.39989
"2025/08/23; 00:00:00" 0.39374
"2025/08/24; 00:00:00" 0.42416
"2025/08/25; 00:00:00" 0.39074
"2025/08/26; 00:00:00" 0.36262
"2025/08/27; 00:00:00" 0.34252
"2025/08/28; 00:00:00" 0.32747
"2025/08/29; 00:00:00" 0.2996
"2025/08/30; 00:00:00" 0.2996
"2025/08/31; 00:00:00" 0.30238
"2025/09/01; 00:00:00" 0.29179
"2025/09/02; 00:00:00" 0.28603
"2025/09/03; 00:00:00" 0.28469
"2025/09/04; 00:00:00" 0.28396
"2025/09/05; 00:00:00" 0.28366
"2025/09/06; 00:00:00" 0.28359
"2025/09/07; 00:00:00" 0.28358
"2025/09/08; 00:00:00" 0.28364
"2025/09/09; 00:00:00" 0.28371
"2025/09/10; 00:00:00" 0.28414
"2025/09/11; 00:00:00" 0.28474
"2025/09/12; 00:00:00" 0.28602
"2025/09/13; 00:00:00" 0.28763
"2025/09/14; 00:00:00" 0.28897
"2025/09/15; 00:00:00" 0.29009
"2025/09/16; 00:00:00" 0.2904
"2025/09/17; 00:00:00" 0.29104
"2025/09/18; 00:00:00" 0.29297
"2025/09/19; 00:00:00" 0.29534
"2025/09/20; 00:00:00" 0.29825
"2025/09/21; 00:00:00" 0.2995
"2025/09/22; 00:00:00" 0.29809
"2025/09/23; 00:00:00" 0.29329
"2025/09/24; 00:00:00" 0.28865
"2025/09/25; 00:00:00" 0.28646
"2025/09/26; 00:00:00" 0.28563
"2025/09/27; 00:00:00" 0.28455
"2025/09/28; 00:00:00" 0.28408
"2025/09/29; 00:00:00" 0.28544
"2025/09/30; 00:00:00" 0.31866
"2025/10/01; 00:00:00" 0.39426
"2025/10/02; 00:00:00" 0.4553
"2025/10/03; 00:00:00" 0.52935
"2025/10/04; 00:00:00" 0.52721
"2025/10/05; 00:00:00" 0.51272
"2025/10/06; 00:00:00" 0.50529
"2025/10/07; 00:00:00" 0.51596
"2025/10/08; 00:00:00" 0.53262
"2025/10/09; 00:00:00" 0.53348
"2025/10/10; 00:00:00" 0.49398
"2025/10/11; 00:00:00" 0.44875
"2025/10/12; 00:00:00" 0.39521
"2025/10/13; 00:00:00" 0.35383
"2025/10/14; 00:00:00" 0.31126
"2025/10/15; 00:00:00" 0.29014
"2025/10/16; 00:00:00" 0.28613
"2025/10/17; 00:00:00" 0.28517
"2025/10/18; 00:00:00" 0.28462
"2025/10/19; 00:00:00" 0.28448
"2025/10/20; 00:00:00" 0.28449
"2025/10/21; 00:00:00" 0.28462
"2025/10/22; 00:00:00" 0.2849
"2025/10/23; 00:00:00" 0.28519
"2025/10/24; 00:00:00" 0.28519
"2025/10/25; 00:00:00" 0.28478
"2025/10/26; 00:00:00" 0.28461
"2025/10/27; 00:00:00" 0.28466
"2025/10/28; 00:00:00" 0.28693
"2025/10/29; 00:00:00" 0.30181
"2025/10/30; 00:00:00" 0.28945
"2025/10/31; 00:00:00" 0.28729
"2025/11/01; 00:00:00" 0.28732
"2025/11/02; 00:00:00" 0.28819
"2025/11/03; 00:00:00" 0.28763
"2025/11/04; 00:00:00" 0.28919
"2025/11/05; 00:00:00" 0.29187
"2025/11/06; 00:00:00" 0.31026
"2025/11/07; 00:00:00" 0.32183
"2025/11/08; 00:00:00" 0.31075
"2025/11/09; 00:00:00" 0.29415
"2025/11/10; 00:00:00" 0.2895
"2025/11/11; 00:00:00" 0.28893
"2025/11/12; 00:00:00" 0.30946
"2025/11/13; 00:00:00" 0.45807
"2025/11/14; 00:00:00" 0.51607
"2025/11/15; 00:00:00" 0.46296
"2025/11/16; 00:00:00" 0.38588
"2025/11/17; 00:00:00" 0.32049
"2025/11/18; 00:00:00" 0.30491
"2025/11/19; 00:00:00" 0.29015
"2025/11/20; 00:00:00" 0.28691
"2025/11/21; 00:00:00" 0.28619
"2025/11/22; 00:00:00" 0.28602
"2025/11/23; 00:00:00" 0.28675
"2025/11/24; 00:00:00" 0.2861
"2025/11/25; 00:00:00" 0.286
"2025/11/26; 00:00:00" 0.28629
"2025/11/27; 00:00:00" 0.28649
"2025/11/28; 00:00:00" 0.28704
"2025/11/29; 00:00:00" 0.2869
"2025/11/30; 00:00:00" 0.28661
"2025/12/01; 00:00:00" 0.28625
"2025/12/02; 00:00:00" 0.28596
"2025/12/03; 00:00:00" 0.28569
"2025/12/04; 00:00:00" 0.28575
"2025/12/05; 00:00:00" 0.28624
"2025/12/06; 00:00:00" 0.31116
"2025/12/07; 00:00:00" 0.46524
"2025/12/08; 00:00:00" 0.53745
"2025/12/09; 00:00:00" 0.53901
"2025/12/10; 00:00:00" 0.53526
"2025/12/11; 00:00:00" 0.55884
"2025/12/12; 00:00:00" 0.66094
"2025/12/13; 00:00:00" 0.87936
"2025/12/14; 00:00:00" 1.0928
"2025/12/15; 00:00:00" 1.2056
"2025/12/16; 00:00:00" 1.2397
"2025/12/17; 00:00:00" 1.1676
"2025/12/18; 00:00:00" 1.0526
"2025/12/19; 00:00:00" 0.97909
"2025/12/20; 00:00:00" 1.0312
"2025/12/21; 00:00:00" 1.1641
"2025/12/22; 00:00:00" 1.2722
"2025/12/23; 00:00:00" 1.2525
"2025/12/24; 00:00:00" 1.1123
"2025/12/25; 00:00:00" 1.009
"2025/12/26; 00:00:00" 1.0861
"2025/12/27; 00:00:00" 1.3372
"2025/12/28; 00:00:00" 1.5916
"2025/12/29; 00:00:00" 1.7081
"2025/12/30; 00:00:00" 1.6955
"2025/12/31; 00:00:00" 1.6102
"2026/01/01; 00:00:00" 1.4483
"2026/01/02; 00:00:00" 1.2745
"2026/01/03; 00:00:00" 1.1394
"2026/01/04; 00:00:00" 1.0539
"2026/01/05; 00:00:00" 0.98856
"2026/01/06; 00:00:00" 0.93546
"2026/01/07; 00:00:00" 0.88439
"2026/01/08; 00:00:00" 0.84572
"2026/01/09; 00:00:00" 0.81329
"2026/01/10; 00:00:00" 0.78451
"2026/01/11; 00:00:00" 0.7705
"2026/01/12; 00:00:00" 0.78234
"2026/01/13; 00:00:00" 0.77086
"2026/01/14; 00:00:00" 0.72503
"2026/01/15; 00:00:00" 0.68127
"2026/01/16; 00:00:00" 0.64386
"2026/01/17; 00:00:00" 0.60785
"2026/01/18; 00:00:00" 0.57963
"2026/01/19; 00:00:00" 0.55381
"2026/01/20; 00:00:00" 0.5296
"2026/01/21; 00:00:00" 0.52048
"2026/01/22; 00:00:00" 0.51698
"2026/01/23; 00:00:00" 0.52112
"2026/01/24; 00:00:00" 0.52436
"2026/01/25; 00:00:00" 0.52358
"2026/01/26; 00:00:00" 0.50649
"2026/01/27; 00:00:00" 0.45934
"2026/01/28; 00:00:00" 0.41511
"2026/01/29; 00:00:00" 0.43304
"2026/01/30; 00:00:00" 0.55199
"2026/01/31; 00:00:00" 0.67498
"2026/02/01; 00:00:00" 0.86227
"2026/02/02; 00:00:00" 1.0294
"2026/02/03; 00:00:00" 1.0509
"2026/02/04; 00:00:00" 0.97019
"2026/02/05; 00:00:00" 0.89486
"2026/02/06; 00:00:00" 0.83729
"2026/02/07; 00:00:00" 0.79589
"2026/02/08; 00:00:00" 0.7586
"2026/02/09; 00:00:00" 0.74629
"2026/02/10; 00:00:00" 0.80803
"2026/02/11; 00:00:00" 0.92141
"2026/02/12; 00:00:00" 1.0113
"2026/02/13; 00:00:00" 1.0276
"2026/02/14; 00:00:00" 1.0148
"2026/02/15; 00:00:00" 1.0036
"2026/02/16; 00:00:00" 1.0066
"2026/02/17; 00:00:00" 1.0582
"2026/02/18; 00:00:00" 1.1585
"2026/02/19; 00:00:00" 1.2459
"2026/02/20; 00:00:00" 1.3182
"2026/02/21; 00:00:00" 1.3623
"2026/02/22; 00:00:00" 1.3528
"2026/02/23; 00:00:00" 1.2726
"2026/02/24; 00:00:00" 1.1769
"2026/02/25; 00:00:00" 1.1349
"2026/02/26; 00:00:00" 1.1157
"2026/02/27; 00:00:00" 1.0706
"2026/02/28; 00:00:00" 1.0306
"2026/03/01; 00:00:00" 0.99549
"2026/03/02; 00:00:00" 0.98067
"2026/03/03; 00:00:00" 1.0299
"2026/03/04; 00:00:00" 1.173
"2026/03/05; 00:00:00" 1.3253
"2026/03/06; 00:00:00" 1.4041
"2026/03/07; 00:00:00" 1.4021
"2026/03/08; 00:00:00" 1.3311
"2026/03/09; 00:00:00" 1.2471
"2026/03/10; 00:00:00" 1.1993
"2026/03/11; 00:00:00" 1.1571
"2026/03/12; 00:00:00" 1.093
"2026/03/13; 00:00:00" 1.0347
"2026/03/14; 00:00:00" 0.98039
"2026/03/15; 00:00:00" 0.9327
"2026/03/16; 00:00:00" 0.89967
"2026/03/17; 00:00:00" 0.87181
"2026/03/18; 00:00:00" 0.85768
"2026/03/19; 00:00:00" 0.86377
"2026/03/20; 00:00:00" 0.862
"2026/03/21; 00:00:00" 0.85796
"2026/03/22; 00:00:00" 0.85973
"2026/03/23; 00:00:00" 0.83729
"2026/03/24; 00:00:00" 0.79792
"2026/03/25; 00:00:00" 0.76205
"2026/03/26; 00:00:00" 0.73027
"2026/03/27; 00:00:00" 0.71338
"2026/03/28; 00:00:00" 0.71275
"2026/03/29; 00:00:00" 0.70341
"2026/03/30; 00:00:00" 0.68085
"2026/03/31; 00:00:00" 0.66743
"2026/04/01; 00:00:00" 0.70509
"2026/04/02; 00:00:00" 0.83271
"2026/04/03; 00:00:00" 0.92045
"2026/04/04; 00:00:00" 0.91307
"2026/04/05; 00:00:00" 0.85713
"2026/04/06; 00:00:00" 0.79838
"2026/04/07; 00:00:00" 0.74166
"2026/04/08; 00:00:00" 0.71583
"2026/04/09; 00:00:00" 0.7003
"2026/04/10; 00:00:00" 0.6768
"2026/04/11; 00:00:00" 0.6481
"2026/04/12; 00:00:00" 0.61047
"2026/04/13; 00:00:00" 0.57652
"2026/04/14; 00:00:00" 0.55892
"2026/04/15; 00:00:00" 0.56363
"2026/04/16; 00:00:00" 0.58159
"2026/04/17; 00:00:00" 0.59763
"2026/04/18; 00:00:00" 0.60042
"2026/04/19; 00:00:00" 0.58689
"2026/04/20; 00:00:00" 0.57475
"2026/04/21; 00:00:00" 0.55657
"2026/04/22; 00:00:00" 0.53449
"2026/04/23; 00:00:00" 0.51358
"2026/04/24; 00:00:00" 0.4821
"2026/04/25; 00:00:00" 0.47619
"2026/04/26; 00:00:00" 0.46728
"2026/04/27; 00:00:00" 0.46337
"2026/04/28; 00:00:00" 0.47332
"2026/04/29; 00:00:00" 0.48775
"2026/04/30; 00:00:00" 0.48223
"2026/05/01; 00:00:00" 0.47512
"2026/05/02; 00:00:00" 0.47745
"2026/05/03; 00:00:00" 0.491
"2026/05/04; 00:00:00" 0.51552
"2026/05/05; 00:00:00" 0.52617
"2026/05/06; 00:00:00" 0.54598
"2026/05/07; 00:00:00" 0.55233
"2026/05/08; 00:00:00" 0.5415
"2026/05/09; 00:00:00" 0.54551
"2026/05/10; 00:00:00" 0.54766
"2026/05/11; 00:00:00" 0.54602
"2026/05/12; 00:00:00" 0.54305
"2026/05/13; 00:00:00" 0.54022
"2026/05/14; 00:00:00" 0.56256
"2026/05/15; 00:00:00" 0.58417
"2026/05/16; 00:00:00" 0.58809
"2026/05/17; 00:00:00" 0.58028
"2026/05/18; 00:00:00" 0.56685
"2026/05/19; 00:00:00" 0.55827
"2026/05/20; 00:00:00" 0.55785
"2026/05/21; 00:00:00" 0.56066
"2026/05/22; 00:00:00" 0.56525
"2026/05/23; 00:00:00" 0.57186
"2026/05/24; 00:00:00" 0.57298
"2026/05/25; 00:00:00" 0.57018
"2026/05/26; 00:00:00" 0.55626
"2026/05/27; 00:00:00" 0.53929
"2026/05/28; 00:00:00" 0.51521
"2026/05/29; 00:00:00" 0.47511
"2026/05/30; 00:00:00" 0.45379
"2026/05/31; 00:00:00" 0.44451
"2026/06/01; 00:00:00" 0.43571
"2026/06/02; 00:00:00" 0.46558
"2026/06/03; 00:00:00" 0.57743
"2026/06/04; 00:00:00" 0.70281
"2026/06/05; 00:00:00" 0.72865
"2026/06/06; 00:00:00" 0.70369
"2026/06/07; 00:00:00" 0.66794
"2026/06/08; 00:00:00" 0.64085
"2026/06/09; 00:00:00" 0.62953
"2026/06/10; 00:00:00" 0.622
"2026/06/11; 00:00:00" 0.60455
"2026/06/12; 00:00:00" 0.58197
"2026/06/13; 00:00:00" 0.56606
"2026/06/14; 00:00:00" 0.56666
"2026/06/15; 00:00:00" 0.54723
"2026/06/16; 00:00:00" 0.51909
"2026/06/17; 00:00:00" 0.50902
"2026/06/18; 00:00:00" 0.52377
"2026/06/19; 00:00:00" 0.53301
"2026/06/20; 00:00:00" 0.51743
"2026/06/21; 00:00:00" 0.47497
"2026/06/22; 00:00:00" 0.44375
"2026/06/23; 00:00:00" 0.40969
"2026/06/24; 00:00:00" 0.35654
"2026/06/25; 00:00:00" 0.33671
"2026/06/26; 00:00:00" 0.33015
"2026/06/27; 00:00:00" 0.31392
"2026/06/28; 00:00:00" 0.30659
"2026/06/29; 00:00:00" 0.31352
"2026/06/30; 00:00:00" 0.29513
"2026/07/01; 00:00:00" 0.29149
"2026/07/02; 00:00:00" 0.29042
"2026/07/03; 00:00:00" 0.29136
"2026/07/04; 00:00:00" 0.29493
"2026/07/05; 00:00:00" 0.30562
"2026/07/06; 00:00:00" 0.32191
"2026/07/07; 00:00:00" 0.319
"2026/07/08; 00:00:00" 0.3191
"2026/07/09; 00:00:00" 0.32795
"2026/07/10; 00:00:00" 0.40978
"2026/07/11; 00:00:00" 0.45541
"2026/07/12; 00:00:00" 0.53997
"2026/07/13; 00:00:00" 0.5946
"2026/07/14; 00:00:00" 0.61669
"2026/07/15; 00:00:00" 0.62103
"2026/07/16; 00:00:00" 0.62825
"2026/07/17; 00:00:00" 0.67376
"2026/07/18; 00:00:00" 0.73134
"2026/07/19; 00:00:00" 0.77402
"2026/07/20; 00:00:00" 0.7868
"2026/07/21; 00:00:00" 0.75736
"2026/07/22; 00:00:00" 0.70499
"2026/07/23; 00:00:00" 0.65656
"2026/07/24; 00:00:00" 0.6065
"2026/07/25; 00:00:00" 0.58175
"2026/07/26; 00:00:00" 0.57306
"2026/07/27; 00:00:00" 0.55726
"2026/07/28; 00:00:00" 0.56595
"2026/07/29; 00:00:00" 0.64356
"2026/07/30; 00:00:00" 0.66011
"2026/07/31; 00:00:00" 0.65032
"2026/08/01; 00:00:00" 0.65834
"2026/08/02; 00:00:00" 0.68631
"2026/08/03; 00:00:00" 0.67168
"2026/08/04; 00:00:00" 0.64421
"2026/08/05; 00:00:00" 0.63865
"2026/08/06; 00:00:00" 0.6129
"2026/08/07; 00:00:00" 0.587
"2026/08/08; 00:00:00" 0.56426
"2026/08/09; 00:00:00" 0.54434
"2026/08/10; 00:00:00" 0.55973
"2026/08/11; 00:00:00" 0.61673
"2026/08/12; 00:00:00" 0.62921
"2026/08/13; 00:00:00" 0.61126
"2026/08/14; 00:00:00" 0.58828
"2026/08/15; 00:00:00" 0.56678
"2026/08/16; 00:00:00" 0.54668
"2026/08/17; 00:00:00" 0.52169
"2026/08/18; 00:00:00" 0.48506
"2026/08/19; 00:00:00" 0.44059
"2026/08/20; 00:00:00" 0.4461
"2026/08/21; 00:00:00" 0.44576
"2026/08/22; 00:00:00" 0.47573
"2026/08/23; 00:00:00" 0.46931
"2026/08/24; 00:00:00" 0.42936
"2026/08/25; 00:00:00" 0.43644
"2026/08/26; 00:00:00" 0.42458
"2026/08/27; 00:00:00" 0.37005
"2026/08/28; 00:00:00" 0.40453
"2026/08/29; 00:00:00" 0.3888
"2026/08/30; 00:00:00" 0.34224
"2026/08/31; 00:00:00" 0.31011
"2026/09/01; 00:00:00" 0.30666
"2026/09/02; 00:00:00" 0.30206
"2026/09/03; 00:00:00" 0.30861
"2026/09/04; 00:00:00" 0.32202
"2026/09/05; 00:00:00" 0.36352
"2026/09/06; 00:00:00" 0.38095
"2026/09/07; 00:00:00" 0.38035
"2026/09/08; 00:00:00" 0.42345
"2026/09/09; 00:00:00" 0.43544
"2026/09/10; 00:00:00" 0.43073
"2026/09/11; 00:00:00" 0.42418
"2026/09/12; 00:00:00" 0.39937
"2026/09/13; 00:00:00" 0.33274
"2026/09/14; 00:00:00" 0.29672
"2026/09/15; 00:00:00" 0.29375
"2026/09/16; 00:00:00" 0.29459
"2026/09/17; 00:00:00" 0.29425
"2026/09/18; 00:00:00" 0.2936
"2026/09/19; 00:00:00" 0.3108
"2026/09/20; 00:00:00" 0.35846
"2026/09/21; 00:00:00" 0.36855
"2026/09/22; 00:00:00" 0.35274
"2026/09/23; 00:00:00" 0.33446
"2026/09/24; 00:00:00" 0.36797
"2026/09/25; 00:00:00" 0.4964
"2026/09/26; 00:00:00" 0.55163
"2026/09/27; 00:00:00" 0.52188
"2026/09/28; 00:00:00" 0.44472
"2026/09/29; 00:00:00" 0.37414
"2026/09/30; 00:00:00" 0.36218
"2026/10/01; 00:00:00" 0.38191
"2026/10/02; 00:00:00" 0.43867
"2026/10/03; 00:00:00" 0.50715
"2026/10/04; 00:00:00" 0.52582
"2026/10/05; 00:00:00" 0.46546
"2026/10/06; 00:00:00" 0.38328
"2026/10/07; 00:00:00" 0.34225
"2026/10/08; 00:00:00" 0.31487
"2026/10/09; 00:00:00" 0.30011
"2026/10/10; 00:00:00" 0.29705
"2026/10/11; 00:00:00" 0.33051
"2026/10/12; 00:00:00" 0.42803
"2026/10/13; 00:00:00" 0.54136
"2026/10/14; 00:00:00" 0.61259
"2026/10/15; 00:00:00" 0.61137
"2026/10/16; 00:00:00" 0.58484
"2026/10/17; 00:00:00" 0.55546
"2026/10/18; 00:00:00" 0.53382
"2026/10/19; 00:00:00" 0.50903
"2026/10/20; 00:00:00" 0.49428
"2026/10/21; 00:00:00" 0.49867
"2026/10/22; 00:00:00" 0.50082
"2026/10/23; 00:00:00" 0.48329
"2026/10/24; 00:00:00" 0.44735
"2026/10/25; 00:00:00" 0.40912
"2026/10/26; 00:00:00" 0.36495
"2026/10/27; 00:00:00" 0.33393
"2026/10/28; 00:00:00" 0.32385
"2026/10/29; 00:00:00" 0.34143
"2026/10/30; 00:00:00" 0.32632
"2026/10/31; 00:00:00" 0.31037
"2026/11/01; 00:00:00" 0.30029
"2026/11/02; 00:00:00" 0.30964
"2026/11/03; 00:00:00" 0.40601
"2026/11/04; 00:00:00" 0.53084
"2026/11/05; 00:00:00" 0.5585
"2026/11/06; 00:00:00" 0.5621
"2026/11/07; 00:00:00" 0.56994
"2026/11/08; 00:00:00" 0.56549
"2026/11/09; 00:00:00" 0.58512
"2026/11/10; 00:00:00" 0.60229
"2026/11/11; 00:00:00" 0.60377
"2026/11/12; 00:00:00" 0.58985
"2026/11/13; 00:00:00" 0.57026
"2026/11/14; 00:00:00" 0.54801
"2026/11/15; 00:00:00" 0.55625
"2026/11/16; 00:00:00" 0.62458
"2026/11/17; 00:00:00" 0.70477
"2026/11/18; 00:00:00" 0.74202
"2026/11/19; 00:00:00" 0.71443
"2026/11/20; 00:00:00" 0.66557
"2026/11/21; 00:00:00" 0.6348
"2026/11/22; 00:00:00" 0.62395
"2026/11/23; 00:00:00" 0.61186
"2026/11/24; 00:00:00" 0.60866
"2026/11/25; 00:00:00" 0.65574
"2026/11/26; 00:00:00" 0.73136
"2026/11/27; 00:00:00" 0.74492
"2026/11/28; 00:00:00" 0.73333
"2026/11/29; 00:00:00" 0.755
"2026/11/30; 00:00:00" 0.7532
"2026/12/01; 00:00:00" 0.72403
"2026/12/02; 00:00:00" 0.69128
"2026/12/03; 00:00:00" 0.65877
"2026/12/04; 00:00:00" 0.62981
"2026/12/05; 00:00:00" 0.60954
"2026/12/06; 00:00:00" 0.58998
"2026/12/07; 00:00:00" 0.56427
"2026/12/08; 00:00:00" 0.53884
"2026/12/09; 00:00:00" 0.52561
"2026/12/10; 00:00:00" 0.53928
"2026/12/11; 00:00:00" 0.5779
"2026/12/12; 00:00:00" 0.60049
"2026/12/13; 00:00:00" 0.64274
"2026/12/14; 00:00:00" 0.66321
"2026/12/15; 00:00:00" 0.65397
"2026/12/16; 00:00:00" 0.6694
"2026/12/17; 00:00:00" 0.73193
"2026/12/18; 00:00:00" 0.75993
"2026/12/19; 00:00:00" 0.7423
"2026/12/20; 00:00:00" 0.71233
"2026/12/21; 00:00:00" 0.68206
"2026/12/22; 00:00:00" 0.65905
"2026/12/23; 00:00:00" 0.62516
"2026/12/24; 00:00:00" 0.57317
"2026/12/25; 00:00:00" 0.52702
"2026/12/26; 00:00:00" 0.47399
"2026/12/27; 00:00:00" 0.43721
"2026/12/28; 00:00:00" 0.44653
"2026/12/29; 00:00:00" 0.5387
"2026/12/30; 00:00:00" 0.59022
"2026/12/31; 00:00:00" 0.57973
"2027/01/01; 00:00:00" 0.53968
"2027/01/02; 00:00:00" 0.4939
"2027/01/03; 00:00:00" 0.45834
"2027/01/04; 00:00:00" 0.48803
"2027/01/05; 00:00:00" 0.56978
"2027/01/06; 00:00:00" 0.68292
"2027/01/07; 00:00:00" 0.91267
"2027/01/08; 00:00:00" 1.1684
"2027/01/09; 00:00:00" 1.2934
"2027/01/10; 00:00:00" 1.2673
"2027/01/11; 00:00:00" 1.1671
"2027/01/12; 00:00:00" 1.0586
"2027/01/13; 00:00:00" 0.98123
"2027/01/14; 00:00:00" 0.91672
"2027/01/15; 00:00:00" 0.84485
"2027/01/16; 00:00:00" 0.7802
"2027/01/17; 00:00:00" 0.71093
"2027/01/18; 00:00:00" 0.65756
"2027/01/19; 00:00:00" 0.61286
"2027/01/20; 00:00:00" 0.58007
"2027/01/21; 00:00:00" 0.54917
"2027/01/22; 00:00:00" 0.518
"2027/01/23; 00:00:00" 0.52277
"2027/01/24; 00:00:00" 0.56436
"2027/01/25; 00:00:00" 0.68321
"2027/01/26; 00:00:00" 0.85108
"2027/01/27; 00:00:00" 0.97532
"2027/01/28; 00:00:00" 1.0455
"2027/01/29; 00:00:00" 1.0806
"2027/01/30; 00:00:00" 1.0726
"2027/01/31; 00:00:00" 0.99311
"2027/02/01; 00:00:00" 0.88201
"2027/02/02; 00:00:00" 0.79306
"2027/02/03; 00:00:00" 0.7288
"2027/02/04; 00:00:00" 0.69269
"2027/02/05; 00:00:00" 0.71026
"2027/02/06; 00:00:00" 0.86475
"2027/02/07; 00:00:00" 1.1642
"2027/02/08; 00:00:00" 1.4117
"2027/02/09; 00:00:00" 1.4788
"2027/02/10; 00:00:00" 1.3963
"2027/02/11; 00:00:00" 1.2428
"2027/02/12; 00:00:00" 1.0933
"2027/02/13; 00:00:00" 0.9564
"2027/02/14; 00:00:00" 0.85148
"2027/02/15; 00:00:00" 0.79323
"2027/02/16; 00:00:00" 0.74903
"2027/02/17; 00:00:00" 0.7061
"2027/02/18; 00:00:00" 0.6688
"2027/02/19; 00:00:00" 0.64717
"2027/02/20; 00:00:00" 0.62822
"2027/02/21; 00:00:00" 0.59774
"2027/02/22; 00:00:00" 0.57145
"2027/02/23; 00:00:00" 0.55394
"2027/02/24; 00:00:00" 0.54665
"2027/02/25; 00:00:00" 0.54513
"2027/02/26; 00:00:00" 0.55034
"2027/02/27; 00:00:00" 0.5769
"2027/02/28; 00:00:00" 0.58355
"2027/03/01; 00:00:00" 0.56209
"2027/03/02; 00:00:00" 0.53791
"2027/03/03; 00:00:00" 0.52099
"2027/03/04; 00:00:00" 0.49361
"2027/03/05; 00:00:00" 0.47742
"2027/03/06; 00:00:00" 0.49511
"2027/03/07; 00:00:00" 0.6181
"2027/03/08; 00:00:00" 0.76488
"2027/03/09; 00:00:00" 0.86091
"2027/03/10; 00:00:00" 0.89341
"2027/03/11; 00:00:00" 0.92326
"2027/03/12; 00:00:00" 0.95319
"2027/03/13; 00:00:00" 0.9934
"2027/03/14; 00:00:00" 1.1041
"2027/03/15; 00:00:00" 1.2684
"2027/03/16; 00:00:00" 1.4202
"2027/03/17; 00:00:00" 1.5466
"2027/03/18; 00:00:00" 1.6791
"2027/03/19; 00:00:00" 1.7205
"2027/03/20; 00:00:00" 1.6808
"2027/03/21; 00:00:00" 1.6022
"2027/03/22; 00:00:00" 1.5103
"2027/03/23; 00:00:00" 1.4892
"2027/03/24; 00:00:00" 1.6685
"2027/03/25; 00:00:00" 1.9312
"2027/03/26; 00:00:00" 2.1474
"2027/03/27; 00:00:00" 2.2048
"2027/03/28; 00:00:00" 2.1241
"2027/03/29; 00:00:00" 2.0156
"2027/03/30; 00:00:00" 1.8882
"2027/03/31; 00:00:00" 1.7747
"2027/04/01; 00:00:00" 1.6535
"2027/04/02; 00:00:00" 1.5066
"2027/04/03; 00:00:00" 1.375
"2027/04/04; 00:00:00" 1.2682
"2027/04/05; 00:00:00" 1.1737
"2027/04/06; 00:00:00" 1.0914
"2027/04/07; 00:00:00" 1.0348
"2027/04/08; 00:00:00" 0.99706
"2027/04/09; 00:00:00" 0.97947
"2027/04/10; 00:00:00" 0.97081
"2027/04/11; 00:00:00" 0.96825
"2027/04/12; 00:00:00" 0.98911
"2027/04/13; 00:00:00" 1.0381
"2027/04/14; 00:00:00" 1.0795
"2027/04/15; 00:00:00" 1.1066
"2027/04/16; 00:00:00" 1.1142
"2027/04/17; 00:00:00" 1.124
"2027/04/18; 00:00:00" 1.1808
"2027/04/19; 00:00:00" 1.2322
"2027/04/20; 00:00:00" 1.2486
"2027/04/21; 00:00:00" 1.2291
"2027/04/22; 00:00:00" 1.1794
"2027/04/23; 00:00:00" 1.1177
"2027/04/24; 00:00:00" 1.0662
"2027/04/25; 00:00:00" 1.0312
"2027/04/26; 00:00:00" 1.0116
"2027/04/27; 00:00:00" 1.0282
"2027/04/28; 00:00:00" 1.0565
"2027/04/29; 00:00:00" 1.0744
"2027/04/30; 00:00:00" 1.0974
"2027/05/01; 00:00:00" 1.1133
"2027/05/02; 00:00:00" 1.1243
"2027/05/03; 00:00:00" 1.1056
"2027/05/04; 00:00:00" 1.0362
"2027/05/05; 00:00:00" 0.9845
"2027/05/06; 00:00:00" 0.9274
"2027/05/07; 00:00:00" 0.87943
"2027/05/08; 00:00:00" 0.87015
"2027/05/09; 00:00:00" 0.87597
"2027/05/10; 00:00:00" 0.85836
"2027/05/11; 00:00:00" 0.83181
"2027/05/12; 00:00:00" 0.7984
"2027/05/13; 00:00:00" 0.76393
"2027/05/14; 00:00:00" 0.73061
"2027/05/15; 00:00:00" 0.71035
"2027/05/16; 00:00:00" 0.69904
"2027/05/17; 00:00:00" 0.68861
"2027/05/18; 00:00:00" 0.68915
"2027/05/19; 00:00:00" 0.71017
"2027/05/20; 00:00:00" 0.76773
"2027/05/21; 00:00:00" 0.81611
"2027/05/22; 00:00:00" 0.82509
"2027/05/23; 00:00:00" 0.80987
"2027/05/24; 00:00:00" 0.76737
"2027/05/25; 00:00:00" 0.71978
"2027/05/26; 00:00:00" 0.68688
"2027/05/27; 00:00:00" 0.65904
"2027/05/28; 00:00:00" 0.63551
"2027/05/29; 00:00:00" 0.6256
"2027/05/30; 00:00:00" 0.60668
"2027/05/31; 00:00:00" 0.58601
"2027/06/01; 00:00:00" 0.57153
"2027/06/02; 00:00:00" 0.56461
"2027/06/03; 00:00:00" 0.5708
"2027/06/04; 00:00:00" 0.5759
"2027/06/05; 00:00:00" 0.57366
"2027/06/06; 00:00:00" 0.57804
"2027/06/07; 00:00:00" 0.58825
"2027/06/08; 00:00:00" 0.59837
"2027/06/09; 00:00:00" 0.59616
"2027/06/10; 00:00:00" 0.58503
"2027/06/11; 00:00:00" 0.59213
"2027/06/12; 00:00:00" 0.60779
"2027/06/13; 00:00:00" 0.64828
"2027/06/14; 00:00:00" 0.7073
"2027/06/15; 00:00:00" 0.76575
"2027/06/16; 00:00:00" 0.7826
"2027/06/17; 00:00:00" 0.76716
"2027/06/18; 00:00:00" 0.76527
"2027/06/19; 00:00:00" 0.77323
"2027/06/20; 00:00:00" 0.77549
"2027/06/21; 00:00:00" 0.77481
"2027/06/22; 00:00:00" 0.79245
"2027/06/23; 00:00:00" 0.80291
"2027/06/24; 00:00:00" 0.79322
"2027/06/25; 00:00:00" 0.77222
"2027/06/26; 00:00:00" 0.74385
"2027/06/27; 00:00:00" 0.71535
"2027/06/28; 00:00:00" 0.69679
"2027/06/29; 00:00:00" 0.68184
"2027/06/30; 00:00:00" 0.66465
"2027/07/01; 00:00:00" 0.67588
"2027/07/02; 00:00:00" 0.68204
"2027/07/03; 00:00:00" 0.67002
"2027/07/04; 00:00:00" 0.64272
"2027/07/05; 00:00:00" 0.61045
"2027/07/06; 00:00:00" 0.5852
"2027/07/07; 00:00:00" 0.56314
"2027/07/08; 00:00:00" 0.55142
"2027/07/09; 00:00:00" 0.56141
"2027/07/10; 00:00:00" 0.56841
"2027/07/11; 00:00:00" 0.55582
"2027/07/12; 00:00:00" 0.55296
"2027/07/13; 00:00:00" 0.53955
"2027/07/14; 00:00:00" 0.52402
"2027/07/15; 00:00:00" 0.53146
"2027/07/16; 00:00:00" 0.54633
"2027/07/17; 00:00:00" 0.55511
"2027/07/18; 00:00:00" 0.55983
"2027/07/19; 00:00:00" 0.6043
"2027/07/20; 00:00:00" 0.67362
"2027/07/21; 00:00:00" 0.71266
"2027/07/22; 00:00:00" 0.68448
"2027/07/23; 00:00:00" 0.64697
"2027/07/24; 00:00:00" 0.61866
"2027/07/25; 00:00:00" 0.60877
"2027/07/26; 00:00:00" 0.61097
"2027/07/27; 00:00:00" 0.5983
"2027/07/28; 00:00:00" 0.58324
"2027/07/29; 00:00:00" 0.55836
"2027/07/30; 00:00:00" 0.5333
"2027/07/31; 00:00:00" 0.49992
"2027/08/01; 00:00:00" 0.47137
"2027/08/02; 00:00:00" 0.42818
"2027/08/03; 00:00:00" 0.39095
"2027/08/04; 00:00:00" 0.362
"2027/08/05; 00:00:00" 0.34635
"2027/08/06; 00:00:00" 0.37127
"2027/08/07; 00:00:00" 0.39693
"2027/08/08; 00:00:00" 0.4204
"2027/08/09; 00:00:00" 0.45156
"2027/08/10; 00:00:00" 0.46524
"2027/08/11; 00:00:00" 0.4608
"2027/08/12; 00:00:00" 0.4313
"2027/08/13; 00:00:00" 0.40496
"2027/08/14; 00:00:00" 0.39351
"2027/08/15; 00:00:00" 0.37384
"2027/08/16; 00:00:00" 0.35203
"2027/08/17; 00:00:00" 0.32691
"2027/08/18; 00:00:00" 0.30771
"2027/08/19; 00:00:00" 0.30305
"2027/08/20; 00:00:00" 0.30075
"2027/08/21; 00:00:00" 0.30104
"2027/08/22; 00:00:00" 0.30089
"2027/08/23; 00:00:00" 0.30072
"2027/08/24; 00:00:00" 0.3011
"2027/08/25; 00:00:00" 0.30096
"2027/08/26; 00:00:00" 0.30007
"2027/08/27; 00:00:00" 0.29969
"2027/08/28; 00:00:00" 0.29948
"2027/08/29; 00:00:00" 0.29934
"2027/08/30; 00:00:00" 0.29956
"2027/08/31; 00:00:00" 0.3
"2027/09/01; 00:00:00" 0.30026
"2027/09/02; 00:00:00" 0.30013
"2027/09/03; 00:00:00" 0.2996
"2027/09/04; 00:00:00" 0.29949
"2027/09/05; 00:00:00" 0.29997
"2027/09/06; 00:00:00" 0.29983
"2027/09/07; 00:00:00" 0.3
"2027/09/08; 00:00:00" 0.30074
"2027/09/09; 00:00:00" 0.31285
"2027/09/10; 00:00:00" 0.35969
"2027/09/11; 00:00:00" 0.37307
"2027/09/12; 00:00:00" 0.43871
"2027/09/13; 00:00:00" 0.54681
"2027/09/14; 00:00:00" 0.58137
"2027/09/15; 00:00:00" 0.58998
"2027/09/16; 00:00:00" 0.59923
"2027/09/17; 00:00:00" 0.60279
"2027/09/18; 00:00:00" 0.62758
"2027/09/19; 00:00:00" 0.64647
"2027/09/20; 00:00:00" 0.66692
"2027/09/21; 00:00:00" 0.7312
"2027/09/22; 00:00:00" 0.81123
"2027/09/23; 00:00:00" 0.84868
"2027/09/24; 00:00:00" 0.8597
"2027/09/25; 00:00:00" 0.81919
"2027/09/26; 00:00:00" 0.75399
"2027/09/27; 00:00:00" 0.71186
"2027/09/28; 00:00:00" 0.68907
"2027/09/29; 00:00:00" 0.65273
"2027/09/30; 00:00:00" 0.61517
"2027/10/01; 00:00:00" 0.58649
"2027/10/02; 00:00:00" 0.57134
"2027/10/03; 00:00:00" 0.56759
"2027/10/04; 00:00:00" 0.57183
"2027/10/05; 00:00:00" 0.57865
"2027/10/06; 00:00:00" 0.57944
"2027/10/07; 00:00:00" 0.58004
"2027/10/08; 00:00:00" 0.57522
"2027/10/09; 00:00:00" 0.54595
"2027/10/10; 00:00:00" 0.52903
"2027/10/11; 00:00:00" 0.53603
"2027/10/12; 00:00:00" 0.53725
"2027/10/13; 00:00:00" 0.50267
"2027/10/14; 00:00:00" 0.44995
"2027/10/15; 00:00:00" 0.40481
"2027/10/16; 00:00:00" 0.36902
"2027/10/17; 00:00:00" 0.3423
"2027/10/18; 00:00:00" 0.31754
"2027/10/19; 00:00:00" 0.3028
"2027/10/20; 00:00:00" 0.30177
"2027/10/21; 00:00:00" 0.30104
"2027/10/22; 00:00:00" 0.30092
"2027/10/23; 00:00:00" 0.30087
"2027/10/24; 00:00:00" 0.30096
"2027/10/25; 00:00:00" 0.30106
"2027/10/26; 00:00:00" 0.30105
"2027/10/27; 00:00:00" 0.30135
"2027/10/28; 00:00:00" 0.303
"2027/10/29; 00:00:00" 0.32639
"2027/10/30; 00:00:00" 0.3446
"2027/10/31; 00:00:00" 0.31932
"2027/11/01; 00:00:00" 0.30427
"2027/11/02; 00:00:00" 0.30181
"2027/11/03; 00:00:00" 0.30105
"2027/11/04; 00:00:00" 0.30085
"2027/11/05; 00:00:00" 0.30087
"2027/11/06; 00:00:00" 0.30089
"2027/11/07; 00:00:00" 0.3011
"2027/11/08; 00:00:00" 0.30114
"2027/11/09; 00:00:00" 0.30133
"2027/11/10; 00:00:00" 0.41233
"2027/11/11; 00:00:00" 0.68415
"2027/11/12; 00:00:00" 0.81354
"2027/11/13; 00:00:00" 0.78571
"2027/11/14; 00:00:00" 0.69319
"2027/11/15; 00:00:00" 0.61291
"2027/11/16; 00:00:00" 0.55898
"2027/11/17; 00:00:00" 0.52784
"2027/11/18; 00:00:00" 0.46702
"2027/11/19; 00:00:00" 0.40235
"2027/11/20; 00:00:00" 0.34876
"2027/11/21; 00:00:00" 0.32295
"2027/11/22; 00:00:00" 0.30845
"2027/11/23; 00:00:00" 0.3102
"2027/11/24; 00:00:00" 0.33481
"2027/11/25; 00:00:00" 0.37135
"2027/11/26; 00:00:00" 0.42871
"2027/11/27; 00:00:00" 0.49452
"2027/11/28; 00:00:00" 0.54928
"2027/11/29; 00:00:00" 0.61255
"2027/11/30; 00:00:00" 0.71027
"2027/12/01; 00:00:00" 0.83278
"2027/12/02; 00:00:00" 0.95603
"2027/12/03; 00:00:00" 1.0843
"2027/12/04; 00:00:00" 1.1817
"2027/12/05; 00:00:00" 1.1891
"2027/12/06; 00:00:00" 1.1067
"2027/12/07; 00:00:00" 1.0215
"2027/12/08; 00:00:00" 0.96136
"2027/12/09; 00:00:00" 0.9083
"2027/12/10; 00:00:00" 0.84705
"2027/12/11; 00:00:00" 0.79405
"2027/12/12; 00:00:00" 0.73429
"2027/12/13; 00:00:00" 0.68356
"2027/12/14; 00:00:00" 0.63882
"2027/12/15; 00:00:00" 0.60114
"2027/12/16; 00:00:00" 0.563
"2027/12/17; 00:00:00" 0.51901
"2027/12/18; 00:00:00" 0.45614
"2027/12/19; 00:00:00" 0.40523
"2027/12/20; 00:00:00" 0.37652
"2027/12/21; 00:00:00" 0.35752
"2027/12/22; 00:00:00" 0.36047
"2027/12/23; 00:00:00" 0.36836
"2027/12/24; 00:00:00" 0.34664
"2027/12/25; 00:00:00" 0.32657
"2027/12/26; 00:00:00" 0.37361
"2027/12/27; 00:00:00" 0.45202
"2027/12/28; 00:00:00" 0.50613
"2027/12/29; 00:00:00" 0.55388
"2027/12/30; 00:00:00" 0.59146
"2027/12/31; 00:00:00" 0.71919
"2028/01/01; 00:00:00" 0.98685
"2028/01/02; 00:00:00" 1.2518
"2028/01/03; 00:00:00" 1.3563
"2028/01/04; 00:00:00" 1.1935
"2028/01/05; 00:00:00" 0.9488
"2028/01/06; 00:00:00" 0.78823
"2028/01/07; 00:00:00" 0.68504
"2028/01/08; 00:00:00" 0.61937
"2028/01/09; 00:00:00" 0.57668
"2028/01/10; 00:00:00" 0.54531
"2028/01/11; 00:00:00" 0.50138
"2028/01/12; 00:00:00" 0.45933
"2028/01/13; 00:00:00" 0.41822
"2028/01/14; 00:00:00" 0.37575
"2028/01/15; 00:00:00" 0.35186
"2028/01/16; 00:00:00" 0.31924
"2028/01/17; 00:00:00" 0.30981
"2028/01/18; 00:00:00" 0.30653
"2028/01/19; 00:00:00" 0.3053
"2028/01/20; 00:00:00" 0.30409
"2028/01/21; 00:00:00" 0.30641
"2028/01/22; 00:00:00" 0.48731
"2028/01/23; 00:00:00" 0.78153
"2028/01/24; 00:00:00" 0.97472
"2028/01/25; 00:00:00" 1.0133
"2028/01/26; 00:00:00" 1.0202
"2028/01/27; 00:00:00" 1.0405
"2028/01/28; 00:00:00" 1.1286
"2028/01/29; 00:00:00" 1.2981
"2028/01/30; 00:00:00" 1.4796
"2028/01/31; 00:00:00" 1.5649
"2028/02/01; 00:00:00" 1.4899
"2028/02/02; 00:00:00" 1.3187
"2028/02/03; 00:00:00" 1.1728
"2028/02/04; 00:00:00" 1.0375
"2028/02/05; 00:00:00" 0.90473
"2028/02/06; 00:00:00" 0.8124
"2028/02/07; 00:00:00" 0.73971
"2028/02/08; 00:00:00" 0.69745
"2028/02/09; 00:00:00" 0.67451
"2028/02/10; 00:00:00" 0.67326
"2028/02/11; 00:00:00" 0.73495
"2028/02/12; 00:00:00" 0.91068
"2028/02/13; 00:00:00" 1.0731
"2028/02/14; 00:00:00" 1.1878
"2028/02/15; 00:00:00" 1.3673
"2028/02/16; 00:00:00" 1.5178
"2028/02/17; 00:00:00" 1.5335
"2028/02/18; 00:00:00" 1.3997
"2028/02/19; 00:00:00" 1.2237
"2028/02/20; 00:00:00" 1.0953
"2028/02/21; 00:00:00" 1.0428
"2028/02/22; 00:00:00" 1.1764
"2028/02/23; 00:00:00" 1.4454
"2028/02/24; 00:00:00" 1.6196
"2028/02/25; 00:00:00" 1.6357
"2028/02/26; 00:00:00" 1.6015
"2028/02/27; 00:00:00" 1.6995
"2028/02/28; 00:00:00" 1.8879
"2028/02/29; 00:00:00" 2.0337
"2028/03/01; 00:00:00" 2.035
"2028/03/02; 00:00:00" 1.9267
"2028/03/03; 00:00:00" 1.7705
"2028/03/04; 00:00:00" 1.5994
"2028/03/05; 00:00:00" 1.4334
"2028/03/06; 00:00:00" 1.283
"2028/03/07; 00:00:00" 1.1517
"2028/03/08; 00:00:00" 1.0427
"2028/03/09; 00:00:00" 0.95483
"2028/03/10; 00:00:00" 0.87446
"2028/03/11; 00:00:00" 0.81282
"2028/03/12; 00:00:00" 0.76471
"2028/03/13; 00:00:00" 0.7212
"2028/03/14; 00:00:00" 0.69101
"2028/03/15; 00:00:00" 0.67256
"2028/03/16; 00:00:00" 0.65607
"2028/03/17; 00:00:00" 0.64233
"2028/03/18; 00:00:00" 0.63115
"2028/03/19; 00:00:00" 0.62426
"2028/03/20; 00:00:00" 0.6826
"2028/03/21; 00:00:00" 0.94132
"2028/03/22; 00:00:00" 1.3104
"2028/03/23; 00:00:00" 1.6611
"2028/03/24; 00:00:00" 1.8275
"2028/03/25; 00:00:00" 1.7838
"2028/03/26; 00:00:00" 1.6274
"2028/03/27; 00:00:00" 1.442
"2028/03/28; 00:00:00" 1.2578
"2028/03/29; 00:00:00" 1.1018
"2028/03/30; 00:00:00" 0.97432
"2028/03/31; 00:00:00" 0.8755
"2028/04/01; 00:00:00" 0.81113
"2028/04/02; 00:00:00" 0.75938
"2028/04/03; 00:00:00" 0.71304
"2028/04/04; 00:00:00" 0.67251
"2028/04/05; 00:00:00" 0.63712
"2028/04/06; 00:00:00" 0.60971
"2028/04/07; 00:00:00" 0.58129
"2028/04/08; 00:00:00" 0.55631
"2028/04/09; 00:00:00" 0.52725
"2028/04/10; 00:00:00" 0.48735
"2028/04/11; 00:00:00" 0.45931
"2028/04/12; 00:00:00" 0.43621
"2028/04/13; 00:00:00" 0.40894
"2028/04/14; 00:00:00" 0.39105
"2028/04/15; 00:00:00" 0.39698
"2028/04/16; 00:00:00" 0.45298
"2028/04/17; 00:00:00" 0.50277
"2028/04/18; 00:00:00" 0.53949
"2028/04/19; 00:00:00" 0.54267
"2028/04/20; 00:00:00" 0.51705
"2028/04/21; 00:00:00" 0.49701
"2028/04/22; 00:00:00" 0.47461
"2028/04/23; 00:00:00" 0.42467
"2028/04/24; 00:00:00" 0.37597
"2028/04/25; 00:00:00" 0.33995
"2028/04/26; 00:00:00" 0.33644
"2028/04/27; 00:00:00" 0.35075
"2028/04/28; 00:00:00" 0.41272
"2028/04/29; 00:00:00" 0.49849
"2028/04/30; 00:00:00" 0.54528
"2028/05/01; 00:00:00" 0.54504
"2028/05/02; 00:00:00" 0.4948
"2028/05/03; 00:00:00" 0.45003
"2028/05/04; 00:00:00" 0.49129
"2028/05/05; 00:00:00" 0.68479
"2028/05/06; 00:00:00" 0.95116
"2028/05/07; 00:00:00" 1.095
"2028/05/08; 00:00:00" 1.1085
"2028/05/09; 00:00:00" 1.031
"2028/05/10; 00:00:00" 0.93265
"2028/05/11; 00:00:00" 0.85982
"2028/05/12; 00:00:00" 0.82046
"2028/05/13; 00:00:00" 0.82002
"2028/05/14; 00:00:00" 0.81827
"2028/05/15; 00:00:00" 0.79868
"2028/05/16; 00:00:00" 0.76716
"2028/05/17; 00:00:00" 0.71635
"2028/05/18; 00:00:00" 0.66746
"2028/05/19; 00:00:00" 0.63084
"2028/05/20; 00:00:00" 0.60712
"2028/05/21; 00:00:00" 0.60328
"2028/05/22; 00:00:00" 0.6052
"2028/05/23; 00:00:00" 0.58999
"2028/05/24; 00:00:00" 0.57175
"2028/05/25; 00:00:00" 0.56658
"2028/05/26; 00:00:00" 0.57985
"2028/05/27; 00:00:00" 0.59215
"2028/05/28; 00:00:00" 0.58764
"2028/05/29; 00:00:00" 0.57953
"2028/05/30; 00:00:00" 0.59219
"2028/05/31; 00:00:00" 0.61487
"2028/06/01; 00:00:00" 0.60979
"2028/06/02; 00:00:00" 0.58088
"2028/06/03; 00:00:00" 0.55089
"2028/06/04; 00:00:00" 0.52693
"2028/06/05; 00:00:00" 0.49623
"2028/06/06; 00:00:00" 0.49274
"2028/06/07; 00:00:00" 0.50086
"2028/06/08; 00:00:00" 0.5378
"2028/06/09; 00:00:00" 0.5648
"2028/06/10; 00:00:00" 0.62604
"2028/06/11; 00:00:00" 0.67461
"2028/06/12; 00:00:00" 0.68057
"2028/06/13; 00:00:00" 0.68356
"2028/06/14; 00:00:00" 0.68465
"2028/06/15; 00:00:00" 0.66467
"2028/06/16; 00:00:00" 0.62526
"2028/06/17; 00:00:00" 0.59824
"2028/06/18; 00:00:00" 0.57042
"2028/06/19; 00:00:00" 0.54649
"2028/06/20; 00:00:00" 0.54086
"2028/06/21; 00:00:00" 0.52527
"2028/06/22; 00:00:00" 0.48974
"2028/06/23; 00:00:00" 0.4822
"2028/06/24; 00:00:00" 0.47566
"2028/06/25; 00:00:00" 0.44863
"2028/06/26; 00:00:00" 0.44484
"2028/06/27; 00:00:00" 0.47888
"2028/06/28; 00:00:00" 0.47662
"2028/06/29; 00:00:00" 0.43824
"2028/06/30; 00:00:00" 0.41453
"2028/07/01; 00:00:00" 0.43696
"2028/07/02; 00:00:00" 0.44922
"2028/07/03; 00:00:00" 0.4435
"2028/07/04; 00:00:00" 0.42055
"2028/07/05; 00:00:00" 0.38312
"2028/07/06; 00:00:00" 0.35803
"2028/07/07; 00:00:00" 0.33746
"2028/07/08; 00:00:00" 0.32489
"2028/07/09; 00:00:00" 0.32043
"2028/07/10; 00:00:00" 0.37151
"2028/07/11; 00:00:00" 0.40626
"2028/07/12; 00:00:00" 0.37855
"2028/07/13; 00:00:00" 0.36256
"2028/07/14; 00:00:00" 0.32822
"2028/07/15; 00:00:00" 0.31997
"2028/07/16; 00:00:00" 0.31772
"2028/07/17; 00:00:00" 0.32182
"2028/07/18; 00:00:00" 0.42652
"2028/07/19; 00:00:00" 0.59523
"2028/07/20; 00:00:00" 0.67914
"2028/07/21; 00:00:00" 0.70335
"2028/07/22; 00:00:00" 0.67643
"2028/07/23; 00:00:00" 0.6257
"2028/07/24; 00:00:00" 0.58062
"2028/07/25; 00:00:00" 0.54902
"2028/07/26; 00:00:00" 0.52286
"2028/07/27; 00:00:00" 0.4844
"2028/07/28; 00:00:00" 0.45144
"2028/07/29; 00:00:00" 0.41379
"2028/07/30; 00:00:00" 0.37303
"2028/07/31; 00:00:00" 0.34522
"2028/08/01; 00:00:00" 0.37185
"2028/08/02; 00:00:00" 0.38641
"2028/08/03; 00:00:00" 0.42028
"2028/08/04; 00:00:00" 0.43454
"2028/08/05; 00:00:00" 0.40611
"2028/08/06; 00:00:00" 0.37141
"2028/08/07; 00:00:00" 0.33846
"2028/08/08; 00:00:00" 0.31599
"2028/08/09; 00:00:00" 0.31654
"2028/08/10; 00:00:00" 0.35961
"2028/08/11; 00:00:00" 0.41145
"2028/08/12; 00:00:00" 0.46345
"2028/08/13; 00:00:00" 0.55123
"2028/08/14; 00:00:00" 0.63098
"2028/08/15; 00:00:00" 0.69187
"2028/08/16; 00:00:00" 0.71154
"2028/08/17; 00:00:00" 0.68344
"2028/08/18; 00:00:00" 0.65457
"2028/08/19; 00:00:00" 0.63859
"2028/08/20; 00:00:00" 0.64279
"2028/08/21; 00:00:00" 0.66442
"2028/08/22; 00:00:00" 0.64084
"2028/08/23; 00:00:00" 0.62246
"2028/08/24; 00:00:00" 0.61378
"2028/08/25; 00:00:00" 0.57369
"2028/08/26; 00:00:00" 0.53278
"2028/08/27; 00:00:00" 0.47507
"2028/08/28; 00:00:00" 0.43909
"2028/08/29; 00:00:00" 0.49888
"2028/08/30; 00:00:00" 0.53617
"2028/08/31; 00:00:00" 0.47893
"2028/09/01; 00:00:00" 0.39698
"2028/09/02; 00:00:00" 0.34575
"2028/09/03; 00:00:00" 0.33077
"2028/09/04; 00:00:00" 0.3752
"2028/09/05; 00:00:00" 0.45465
"2028/09/06; 00:00:00" 0.4456
"2028/09/07; 00:00:00" 0.40541
"2028/09/08; 00:00:00" 0.37824
"2028/09/09; 00:00:00" 0.35471
"2028/09/10; 00:00:00" 0.36399
"2028/09/11; 00:00:00" 0.37765
"2028/09/12; 00:00:00" 0.38642
"2028/09/13; 00:00:00" 0.39885
"2028/09/14; 00:00:00" 0.38473
"2028/09/15; 00:00:00" 0.33539
"2028/09/16; 00:00:00" 0.31081
"2028/09/17; 00:00:00" 0.30896
"2028/09/18; 00:00:00" 0.30844
"2028/09/19; 00:00:00" 0.3082
"2028/09/20; 00:00:00" 0.30837
"2028/09/21; 00:00:00" 0.30882
"2028/09/22; 00:00:00" 0.30869
"2028/09/23; 00:00:00" 0.30834
"2028/09/24; 00:00:00" 0.30852
"2028/09/25; 00:00:00" 0.31011
"2028/09/26; 00:00:00" 0.41088
"2028/09/27; 00:00:00" 0.60804
"2028/09/28; 00:00:00" 0.69573
"2028/09/29; 00:00:00" 0.69544
"2028/09/30; 00:00:00" 0.65583
"2028/10/01; 00:00:00" 0.60555
"2028/10/02; 00:00:00" 0.54768
"2028/10/03; 00:00:00" 0.47675
"2028/10/04; 00:00:00" 0.42726
"2028/10/05; 00:00:00" 0.41414
"2028/10/06; 00:00:00" 0.43542
"2028/10/07; 00:00:00" 0.44715
"2028/10/08; 00:00:00" 0.4771
"2028/10/09; 00:00:00" 0.53709
"2028/10/10; 00:00:00" 0.5574
"2028/10/11; 00:00:00" 0.52172
"2028/10/12; 00:00:00" 0.44444
"2028/10/13; 00:00:00" 0.38109
"2028/10/14; 00:00:00" 0.34394
"2028/10/15; 00:00:00" 0.32444
"2028/10/16; 00:00:00" 0.31422
"2028/10/17; 00:00:00" 0.3179
"2028/10/18; 00:00:00" 0.42129
"2028/10/19; 00:00:00" 0.56628
"2028/10/20; 00:00:00" 0.66499
"2028/10/21; 00:00:00" 0.72197
"2028/10/22; 00:00:00" 0.73562
"2028/10/23; 00:00:00" 0.73822
"2028/10/24; 00:00:00" 0.76778
"2028/10/25; 00:00:00" 0.80274
"2028/10/26; 00:00:00" 0.82306
"2028/10/27; 00:00:00" 0.9007
"2028/10/28; 00:00:00" 1.0056
"2028/10/29; 00:00:00" 1.0678
"2028/10/30; 00:00:00" 1.0086
"2028/10/31; 00:00:00" 0.9072
"2028/11/01; 00:00:00" 0.82783
"2028/11/02; 00:00:00" 0.78802
"2028/11/03; 00:00:00" 0.80366
"2028/11/04; 00:00:00" 0.90659
"2028/11/05; 00:00:00" 1.0593
"2028/11/06; 00:00:00" 1.1788
"2028/11/07; 00:00:00" 1.2447
"2028/11/08; 00:00:00" 1.259
"2028/11/09; 00:00:00" 1.2856
"2028/11/10; 00:00:00" 1.3398
"2028/11/11; 00:00:00" 1.4058
"2028/11/12; 00:00:00" 1.5202
"2028/11/13; 00:00:00" 1.6496
"2028/11/14; 00:00:00" 1.6786
"2028/11/15; 00:00:00" 1.6201
"2028/11/16; 00:00:00" 1.5339
"2028/11/17; 00:00:00" 1.5189
"2028/11/18; 00:00:00" 1.5563
"2028/11/19; 00:00:00" 1.5502
"2028/11/20; 00:00:00" 1.4773
"2028/11/21; 00:00:00" 1.3842
"2028/11/22; 00:00:00" 1.3125
"2028/11/23; 00:00:00" 1.2562
"2028/11/24; 00:00:00" 1.2041
"2028/11/25; 00:00:00" 1.1601
"2028/11/26; 00:00:00" 1.1142
"2028/11/27; 00:00:00" 1.0752
"2028/11/28; 00:00:00" 1.0317
"2028/11/29; 00:00:00" 0.98203
"2028/11/30; 00:00:00" 0.96029
"2028/12/01; 00:00:00" 0.96005
"2028/12/02; 00:00:00" 0.97167
"2028/12/03; 00:00:00" 0.98633
"2028/12/04; 00:00:00" 0.99441
"2028/12/05; 00:00:00" 0.98047
"2028/12/06; 00:00:00" 0.94259
"2028/12/07; 00:00:00" 0.89007
"2028/12/08; 00:00:00" 0.83818
"2028/12/09; 00:00:00" 0.79189
"2028/12/10; 00:00:00" 0.74511
"2028/12/11; 00:00:00" 0.70229
"2028/12/12; 00:00:00" 0.66299
"2028/12/13; 00:00:00" 0.63501
"2028/12/14; 00:00:00" 0.61264
"2028/12/15; 00:00:00" 0.6027
"2028/12/16; 00:00:00" 0.60197
"2028/12/17; 00:00:00" 0.59893
"2028/12/18; 00:00:00" 0.60402
"2028/12/19; 00:00:00" 0.63771
"2028/12/20; 00:00:00" 0.68877
"2028/12/21; 00:00:00" 0.70459
"2028/12/22; 00:00:00" 0.73216
"2028/12/23; 00:00:00" 0.8594
"2028/12/24; 00:00:00" 1.0588
"2028/12/25; 00:00:00" 1.1666
"2028/12/26; 00:00:00" 1.1675
"2028/12/27; 00:00:00" 1.1308
"2028/12/28; 00:00:00" 1.11
"2028/12/29; 00:00:00" 1.0983
"2028/12/30; 00:00:00" 1.1712
"2028/12/31; 00:00:00" 1.3991
"2029/01/01; 00:00:00" 1.5851
"2029/01/02; 00:00:00" 1.6584
"2029/01/03; 00:00:00" 1.8734
"2029/01/04; 00:00:00" 2.2166
"2029/01/05; 00:00:00" 2.372
"2029/01/06; 00:00:00" 2.3352
"2029/01/07; 00:00:00" 2.2037
"2029/01/08; 00:00:00" 2.0342
"2029/01/09; 00:00:00" 1.8078
"2029/01/10; 00:00:00" 1.5338
"2029/01/11; 00:00:00" 1.3063
"2029/01/12; 00:00:00" 1.1331
"2029/01/13; 00:00:00" 1.0117
"2029/01/14; 00:00:00" 0.93516
"2029/01/15; 00:00:00" 0.886
"2029/01/16; 00:00:00" 0.8593
"2029/01/17; 00:00:00" 0.83866
"2029/01/18; 00:00:00" 0.82849
"2029/01/19; 00:00:00" 0.80919
"2029/01/20; 00:00:00" 0.78283
"2029/01/21; 00:00:00" 0.75553
"2029/01/22; 00:00:00" 0.75984
"2029/01/23; 00:00:00" 0.80831
"2029/01/24; 00:00:00" 0.86216
"2029/01/25; 00:00:00" 0.88112
"2029/01/26; 00:00:00" 0.88562
"2029/01/27; 00:00:00" 0.88564
"2029/01/28; 00:00:00" 0.88739
"2029/01/29; 00:00:00" 0.91022
"2029/01/30; 00:00:00" 0.96329
"2029/01/31; 00:00:00" 1.0242
"2029/02/01; 00:00:00" 1.0343
"2029/02/02; 00:00:00" 0.98599
"2029/02/03; 00:00:00" 0.93361
"2029/02/04; 00:00:00" 0.93014
"2029/02/05; 00:00:00" 1.0081
"2029/02/06; 00:00:00" 1.0865
"2029/02/07; 00:00:00" 1.0758
"2029/02/08; 00:00:00" 0.99773
"2029/02/09; 00:00:00" 0.91716
"2029/02/10; 00:00:00" 0.86542
"2029/02/11; 00:00:00" 0.82421
"2029/02/12; 00:00:00" 0.78232
"2029/02/13; 00:00:00" 0.7353
"2029/02/14; 00:00:00" 0.69744
"2029/02/15; 00:00:00" 0.66138
"2029/02/16; 00:00:00" 0.62423
"2029/02/17; 00:00:00" 0.59243
"2029/02/18; 00:00:00" 0.56927
"2029/02/19; 00:00:00" 0.54532
"2029/02/20; 00:00:00" 0.52372
"2029/02/21; 00:00:00" 0.5013
"2029/02/22; 00:00:00" 0.47425
"2029/02/23; 00:00:00" 0.44834
"2029/02/24; 00:00:00" 0.42854
"2029/02/25; 00:00:00" 0.40672
"2029/02/26; 00:00:00" 0.38388
"2029/02/27; 00:00:00" 0.37474
"2029/02/28; 00:00:00" 0.37888
"2029/03/01; 00:00:00" 0.38177
"2029/03/02; 00:00:00" 0.42326
"2029/03/03; 00:00:00" 0.53093
"2029/03/04; 00:00:00" 0.61834
"2029/03/05; 00:00:00" 0.73273
"2029/03/06; 00:00:00" 0.80201
"2029/03/07; 00:00:00" 0.8082
"2029/03/08; 00:00:00" 0.79144
"2029/03/09; 00:00:00" 0.77333
"2029/03/10; 00:00:00" 0.74814
"2029/03/11; 00:00:00" 0.72737
"2029/03/12; 00:00:00" 0.71475
"2029/03/13; 00:00:00" 0.6926
"2029/03/14; 00:00:00" 0.6688
"2029/03/15; 00:00:00" 0.65207
"2029/03/16; 00:00:00" 0.63512
"2029/03/17; 00:00:00" 0.60757
"2029/03/18; 00:00:00" 0.57557
"2029/03/19; 00:00:00" 0.5423
"2029/03/20; 00:00:00" 0.50855
"2029/03/21; 00:00:00" 0.47761
"2029/03/22; 00:00:00" 0.43619
"2029/03/23; 00:00:00" 0.40671
"2029/03/24; 00:00:00" 0.37815
"2029/03/25; 00:00:00" 0.35884
"2029/03/26; 00:00:00" 0.33158
"2029/03/27; 00:00:00" 0.32361
"2029/03/28; 00:00:00" 0.32216
"2029/03/29; 00:00:00" 0.31664
"2029/03/30; 00:00:00" 0.31504
"2029/03/31; 00:00:00" 0.31455
"2029/04/01; 00:00:00" 0.31643
"2029/04/02; 00:00:00" 0.31919
"2029/04/03; 00:00:00" 0.32837
"2029/04/04; 00:00:00" 0.37488
"2029/04/05; 00:00:00" 0.39569
"2029/04/06; 00:00:00" 0.39637
"2029/04/07; 00:00:00" 0.36775
"2029/04/08; 00:00:00" 0.33721
"2029/04/09; 00:00:00" 0.31711
"2029/04/10; 00:00:00" 0.31505
"2029/04/11; 00:00:00" 0.31418
"2029/04/12; 00:00:00" 0.3136
"2029/04/13; 00:00:00" 0.31341
"2029/04/14; 00:00:00" 0.31358
"2029/04/15; 00:00:00" 0.3134
"2029/04/16; 00:00:00" 0.31322
"2029/04/17; 00:00:00" 0.31314
"2029/04/18; 00:00:00" 0.31331
"2029/04/19; 00:00:00" 0.31373
"2029/04/20; 00:00:00" 0.31413
"2029/04/21; 00:00:00" 0.31433
"2029/04/22; 00:00:00" 0.31428
"2029/04/23; 00:00:00" 0.31429
"2029/04/24; 00:00:00" 0.31413
"2029/04/25; 00:00:00" 0.31378
"2029/04/26; 00:00:00" 0.31337
"2029/04/27; 00:00:00" 0.31341
"2029/04/28; 00:00:00" 0.31354
"2029/04/29; 00:00:00" 0.31368
"2029/04/30; 00:00:00" 0.31347
"2029/05/01; 00:00:00" 0.31351
"2029/05/02; 00:00:00" 0.31366
"2029/05/03; 00:00:00" 0.31377
"2029/05/04; 00:00:00" 0.31403
"2029/05/05; 00:00:00" 0.31443
"2029/05/06; 00:00:00" 0.3146
"2029/05/07; 00:00:00" 0.31474
"2029/05/08; 00:00:00" 0.31438
"2029/05/09; 00:00:00" 0.31429
"2029/05/10; 00:00:00" 0.31446
"2029/05/11; 00:00:00" 0.3154
"2029/05/12; 00:00:00" 0.32006
"2029/05/13; 00:00:00" 0.32991
"2029/05/14; 00:00:00" 0.32518
"2029/05/15; 00:00:00" 0.3354
"2029/05/16; 00:00:00" 0.34379
"2029/05/17; 00:00:00" 0.34674
"2029/05/18; 00:00:00" 0.35826
"2029/05/19; 00:00:00" 0.37238
"2029/05/20; 00:00:00" 0.41298
"2029/05/21; 00:00:00" 0.47682
"2029/05/22; 00:00:00" 0.4828
"2029/05/23; 00:00:00" 0.47863
"2029/05/24; 00:00:00" 0.49042
"2029/05/25; 00:00:00" 0.4893
"2029/05/26; 00:00:00" 0.48594
"2029/05/27; 00:00:00" 0.45355
"2029/05/28; 00:00:00" 0.39029
"2029/05/29; 00:00:00" 0.35032
"2029/05/30; 00:00:00" 0.34042
"2029/05/31; 00:00:00" 0.34561
"2029/06/01; 00:00:00" 0.3465
"2029/06/02; 00:00:00" 0.36872
"2029/06/03; 00:00:00" 0.36994
"2029/06/04; 00:00:00" 0.3379
"2029/06/05; 00:00:00" 0.31859
"2029/06/06; 00:00:00" 0.31677
"2029/06/07; 00:00:00" 0.31704
"2029/06/08; 00:00:00" 0.33794
"2029/06/09; 00:00:00" 0.35197
"2029/06/10; 00:00:00" 0.35252
"2029/06/11; 00:00:00" 0.35304
"2029/06/12; 00:00:00" 0.34748
"2029/06/13; 00:00:00" 0.32467
"2029/06/14; 00:00:00" 0.31769
"2029/06/15; 00:00:00" 0.31705
"2029/06/16; 00:00:00" 0.31935
"2029/06/17; 00:00:00" 0.32533
"2029/06/18; 00:00:00" 0.31874
"2029/06/19; 00:00:00" 0.31662
"2029/06/20; 00:00:00" 0.31626
"2029/06/21; 00:00:00" 0.31588
"2029/06/22; 00:00:00" 0.31551
"2029/06/23; 00:00:00" 0.31509
"2029/06/24; 00:00:00" 0.31476
"2029/06/25; 00:00:00" 0.31523
"2029/06/26; 00:00:00" 0.31578
"2029/06/27; 00:00:00" 0.31612
"2029/06/28; 00:00:00" 0.31679
"2029/06/29; 00:00:00" 0.31745
"2029/06/30; 00:00:00" 0.31673
"2029/07/01; 00:00:00" 0.31637
"2029/07/02; 00:00:00" 0.31661
"2029/07/03; 00:00:00" 0.31604
"2029/07/04; 00:00:00" 0.31531
"2029/07/05; 00:00:00" 0.31511
"2029/07/06; 00:00:00" 0.31515
"2029/07/07; 00:00:00" 0.31516
"2029/07/08; 00:00:00" 0.31523
"2029/07/09; 00:00:00" 0.31602
"2029/07/10; 00:00:00" 0.31752
"2029/07/11; 00:00:00" 0.31966
"2029/07/12; 00:00:00" 0.32176
"2029/07/13; 00:00:00" 0.32404
"2029/07/14; 00:00:00" 0.32849
"2029/07/15; 00:00:00" 0.33323
"2029/07/16; 00:00:00" 0.33242
"2029/07/17; 00:00:00" 0.32951
"2029/07/18; 00:00:00" 0.33838
"2029/07/19; 00:00:00" 0.34298
"2029/07/20; 00:00:00" 0.34628
"2029/07/21; 00:00:00" 0.33847
"2029/07/22; 00:00:00" 0.32893
"2029/07/23; 00:00:00" 0.32609
"2029/07/24; 00:00:00" 0.32685
"2029/07/25; 00:00:00" 0.32712
"2029/07/26; 00:00:00" 0.32886
"2029/07/27; 00:00:00" 0.32353
"2029/07/28; 00:00:00" 0.32123
"2029/07/29; 00:00:00" 0.32021
"2029/07/30; 00:00:00" 0.31957
"2029/07/31; 00:00:00" 0.31973
"2029/08/01; 00:00:00" 0.31995
"2029/08/02; 00:00:00" 0.32208
"2029/08/03; 00:00:00" 0.32439
"2029/08/04; 00:00:00" 0.32627
"2029/08/05; 00:00:00" 0.33041
"2029/08/06; 00:00:00" 0.33711
"2029/08/07; 00:00:00" 0.34404
"2029/08/08; 00:00:00" 0.35134
"2029/08/09; 00:00:00" 0.36768
"2029/08/10; 00:00:00" 0.38967
"2029/08/11; 00:00:00" 0.41349
"2029/08/12; 00:00:00" 0.4239
"2029/08/13; 00:00:00" 0.45382
"2029/08/14; 00:00:00" 0.45385
"2029/08/15; 00:00:00" 0.45387
"2029/08/16; 00:00:00" 0.4539
"2029/08/17; 00:00:00" 0.45392
"2029/08/18; 00:00:00" 0.45395
"2029/08/19; 00:00:00" 0.38896
"2029/08/20; 00:00:00" 0.38632
"2029/08/21; 00:00:00" 0.39314
"2029/08/22; 00:00:00" 0.41221
"2029/08/23; 00:00:00" 0.45407
"2029/08/24; 00:00:00" 0.45409
"2029/08/25; 00:00:00" 0.45412
"2029/08/26; 00:00:00" 0.45414
"2029/08/27; 00:00:00" 0.45416
"2029/08/28; 00:00:00" 0.45419
"2029/08/29; 00:00:00" 0.45421
"2029/08/30; 00:00:00" 0.45424
"2029/08/31; 00:00:00" 0.45426
"2029/09/01; 00:00:00" 0.40322
"2029/09/02; 00:00:00" 0.39945
"2029/09/03; 00:00:00" 0.39712
"2029/09/04; 00:00:00" 0.38232
"2029/09/05; 00:00:00" 0.37595
"2029/09/06; 00:00:00" 0.39234
"2029/09/07; 00:00:00" 0.44466
"2029/09/08; 00:00:00" 0.38305
"2029/09/09; 00:00:00" 0.34989
"2029/09/10; 00:00:00" 0.33553
"2029/09/11; 00:00:00" 0.34375
"2029/09/12; 00:00:00" 0.37056
"2029/09/13; 00:00:00" 0.41818
"2029/09/14; 00:00:00" 0.4546
"2029/09/15; 00:00:00" 0.45463
"2029/09/16; 00:00:00" 0.45465
"2029/09/17; 00:00:00" 0.45467
"2029/09/18; 00:00:00" 0.4547
"2029/09/19; 00:00:00" 0.45472
"2029/09/20; 00:00:00" 0.45475
"2029/09/21; 00:00:00" 0.45477
"2029/09/22; 00:00:00" 0.4548
"2029/09/23; 00:00:00" 0.45482
"2029/09/24; 00:00:00" 0.45484
"2029/09/25; 00:00:00" 0.45487
"2029/09/26; 00:00:00" 0.45489
"2029/09/27; 00:00:00" 0.45492
"2029/09/28; 00:00:00" 0.45494
"2029/09/29; 00:00:00" 0.45497
"2029/09/30; 00:00:00" 0.45499
"2029/10/01; 00:00:00" 0.45501
"2029/10/02; 00:00:00" 0.45504
"2029/10/03; 00:00:00" 0.45506
"2029/10/04; 00:00:00" 0.39311
"2029/10/05; 00:00:00" 0.40743
"2029/10/06; 00:00:00" 0.40407
"2029/10/07; 00:00:00" 0.34463
"2029/10/08; 00:00:00" 0.32301
"2029/10/09; 00:00:00" 0.31732
"2029/10/10; 00:00:00" 0.3188
"2029/10/11; 00:00:00" 0.33982
"2029/10/12; 00:00:00" 0.36657
"2029/10/13; 00:00:00" 0.36662
"2029/10/14; 00:00:00" 0.33151
"2029/10/15; 00:00:00" 0.31884
"2029/10/16; 00:00:00" 0.31762
"2029/10/17; 00:00:00" 0.31763
"2029/10/18; 00:00:00" 0.31866
"2029/10/19; 00:00:00" 0.32034
"2029/10/20; 00:00:00" 0.32222
"2029/10/21; 00:00:00" 0.32393
"2029/10/22; 00:00:00" 0.3266
"2029/10/23; 00:00:00" 0.32603
"2029/10/24; 00:00:00" 0.32571
"2029/10/25; 00:00:00" 0.32685
"2029/10/26; 00:00:00" 0.3285
"2029/10/27; 00:00:00" 0.33012
"2029/10/28; 00:00:00" 0.33317
"2029/10/29; 00:00:00" 0.33567
"2029/10/30; 00:00:00" 0.33775
"2029/10/31; 00:00:00" 0.33668
"2029/11/01; 00:00:00" 0.33131
"2029/11/02; 00:00:00" 0.3251
"2029/11/03; 00:00:00" 0.32183
"2029/11/04; 00:00:00" 0.32085
"2029/11/05; 00:00:00" 0.32017
"2029/11/06; 00:00:00" 0.32007
"2029/11/07; 00:00:00" 0.32127
"2029/11/08; 00:00:00" 0.32312
"2029/11/09; 00:00:00" 0.32652
"2029/11/10; 00:00:00" 0.33077
"2029/11/11; 00:00:00" 0.33867
"2029/11/12; 00:00:00" 0.34587
"2029/11/13; 00:00:00" 0.35783
"2029/11/14; 00:00:00" 0.36722
"2029/11/15; 00:00:00" 0.37406
"2029/11/16; 00:00:00" 0.35803
"2029/11/17; 00:00:00" 0.33667
"2029/11/18; 00:00:00" 0.32707
"2029/11/19; 00:00:00" 0.32431
"2029/11/20; 00:00:00" 0.32365
"2029/11/21; 00:00:00" 0.32416
"2029/11/22; 00:00:00" 0.32718
"2029/11/23; 00:00:00" 0.33269
"2029/11/24; 00:00:00" 0.33651
"2029/11/25; 00:00:00" 0.3421
"2029/11/26; 00:00:00" 0.3499
"2029/11/27; 00:00:00" 0.35861
"2029/11/28; 00:00:00" 0.35243
"2029/11/29; 00:00:00" 0.3445
"2029/11/30; 00:00:00" 0.33595
"2029/12/01; 00:00:00" 0.32514
"2029/12/02; 00:00:00" 0.3206
"2029/12/03; 00:00:00" 0.32049
"2029/12/04; 00:00:00" 0.32299
"2029/12/05; 00:00:00" 0.32623
"2029/12/06; 00:00:00" 0.32866
"2029/12/07; 00:00:00" 0.33194
"2029/12/08; 00:00:00" 0.33392
"2029/12/09; 00:00:00" 0.3402
"2029/12/10; 00:00:00" 0.34628
"2029/12/11; 00:00:00" 0.35228
"2029/12/12; 00:00:00" 0.35338
"2029/12/13; 00:00:00" 0.33142
"2029/12/14; 00:00:00" 0.31894
"2029/12/15; 00:00:00" 0.38623
"2029/12/16; 00:00:00" 0.42126
"2029/12/17; 00:00:00" 0.3718
"2029/12/18; 00:00:00" 0.32532
"2029/12/19; 00:00:00" 0.31979
"2029/12/20; 00:00:00" 0.31905
"2029/12/21; 00:00:00" 0.3193
"2029/12/22; 00:00:00" 0.3193
"2029/12/23; 00:00:00" 0.31913
"2029/12/24; 00:00:00" 0.31975
"2029/12/25; 00:00:00" 0.32106
"2029/12/26; 00:00:00" 0.321
"2029/12/27; 00:00:00" 0.32025
"2029/12/28; 00:00:00" 0.31975
"2029/12/29; 00:00:00" 0.31966
"2029/12/30; 00:00:00" 0.31957
"2029/12/31; 00:00:00" 0.31933
"2030/01/01; 00:00:00" 0.31941
"2030/01/02; 00:00:00" 0.32035
"2030/01/03; 00:00:00" 0.32242
"2030/01/04; 00:00:00" 0.32532
"2030/01/05; 00:00:00" 0.32758
"2030/01/06; 00:00:00" 0.32811
"2030/01/07; 00:00:00" 0.32958
"2030/01/08; 00:00:00" 0.32912
"2030/01/09; 00:00:00" 0.32397
"2030/01/10; 00:00:00" 0.32028
"2030/01/11; 00:00:00" 0.32363
"2030/01/12; 00:00:00" 0.55867
"2030/01/13; 00:00:00" 0.7863
"2030/01/14; 00:00:00" 1.0763
"2030/01/15; 00:00:00" 1.338
"2030/01/16; 00:00:00" 1.5632
"2030/01/17; 00:00:00" 1.7151
"2030/01/18; 00:00:00" 1.7099
"2030/01/19; 00:00:00" 1.5663
"2030/01/20; 00:00:00" 1.4702
"2030/01/21; 00:00:00" 1.3879
"2030/01/22; 00:00:00" 1.3132
"2030/01/23; 00:00:00" 1.23
"2030/01/24; 00:00:00" 1.1063
"2030/01/25; 00:00:00" 0.97911
"2030/01/26; 00:00:00" 0.87426
"2030/01/27; 00:00:00" 0.80111
"2030/01/28; 00:00:00" 0.73791
"2030/01/29; 00:00:00" 0.69076
"2030/01/30; 00:00:00" 0.65176
"2030/01/31; 00:00:00" 0.63306
"2030/02/01; 00:00:00" 0.62991
"2030/02/02; 00:00:00" 0.71363
"2030/02/03; 00:00:00" 0.86225
"2030/02/04; 00:00:00" 0.91557
"2030/02/05; 00:00:00" 0.88161
"2030/02/06; 00:00:00" 0.83353
"2030/02/07; 00:00:00" 0.78467
"2030/02/08; 00:00:00" 0.7483
"2030/02/09; 00:00:00" 0.73063
"2030/02/10; 00:00:00" 0.73839
"2030/02/11; 00:00:00" 0.77013
"2030/02/12; 00:00:00" 0.76671
"2030/02/13; 00:00:00" 0.75016
"2030/02/14; 00:00:00" 0.72616
"2030/02/15; 00:00:00" 0.69451
"2030/02/16; 00:00:00" 0.66281
"2030/02/17; 00:00:00" 0.63024
"2030/02/18; 00:00:00" 0.60058
"2030/02/19; 00:00:00" 0.56728
"2030/02/20; 00:00:00" 0.5337
"2030/02/21; 00:00:00" 0.47306
"2030/02/22; 00:00:00" 0.41934
"2030/02/23; 00:00:00" 0.38447
"2030/02/24; 00:00:00" 0.35917
"2030/02/25; 00:00:00" 0.35313
"2030/02/26; 00:00:00" 0.35778
"2030/02/27; 00:00:00" 0.34776
"2030/02/28; 00:00:00" 0.33334
"2030/03/01; 00:00:00" 0.32426
"2030/03/02; 00:00:00" 0.32278
"2030/03/03; 00:00:00" 0.32211
"2030/03/04; 00:00:00" 0.3216
"2030/03/05; 00:00:00" 0.32104
"2030/03/06; 00:00:00" 0.3209
"2030/03/07; 00:00:00" 0.32093
"2030/03/08; 00:00:00" 0.32102
"2030/03/09; 00:00:00" 0.32105
"2030/03/10; 00:00:00" 0.32105
"2030/03/11; 00:00:00" 0.32102
"2030/03/12; 00:00:00" 0.32105
"2030/03/13; 00:00:00" 0.32108
"2030/03/14; 00:00:00" 0.32113
"2030/03/15; 00:00:00" 0.32114
"2030/03/16; 00:00:00" 0.32116
"2030/03/17; 00:00:00" 0.32136
"2030/03/18; 00:00:00" 0.32181
"2030/03/19; 00:00:00" 0.32269
"2030/03/20; 00:00:00" 0.32436
"2030/03/21; 00:00:00" 0.33686
"2030/03/22; 00:00:00" 0.35918
"2030/03/23; 00:00:00" 0.45759
"2030/03/24; 00:00:00" 0.5563
"2030/03/25; 00:00:00" 0.58401
"2030/03/26; 00:00:00" 0.58043
"2030/03/27; 00:00:00" 0.56181
"2030/03/28; 00:00:00" 0.54539
"2030/03/29; 00:00:00" 0.53182
"2030/03/30; 00:00:00" 0.50132
"2030/03/31; 00:00:00" 0.44643
"2030/04/01; 00:00:00" 0.39091
"2030/04/02; 00:00:00" 0.34673
"2030/04/03; 00:00:00" 0.32696
"2030/04/04; 00:00:00" 0.32561
"2030/04/05; 00:00:00" 0.32522
"2030/04/06; 00:00:00" 0.33146
"2030/04/07; 00:00:00" 0.34138
"2030/04/08; 00:00:00" 0.35415
"2030/04/09; 00:00:00" 0.41947
"2030/04/10; 00:00:00" 0.53336
"2030/04/11; 00:00:00" 0.56729
"2030/04/12; 00:00:00" 0.56112
"2030/04/13; 00:00:00" 0.52868
"2030/04/14; 00:00:00" 0.48558
"2030/04/15; 00:00:00" 0.43793
"2030/04/16; 00:00:00" 0.39693
"2030/04/17; 00:00:00" 0.35775
"2030/04/18; 00:00:00" 0.33016
"2030/04/19; 00:00:00" 0.32509
"2030/04/20; 00:00:00" 0.32317
"2030/04/21; 00:00:00" 0.32286
"2030/04/22; 00:00:00" 0.32255
"2030/04/23; 00:00:00" 0.32243
"2030/04/24; 00:00:00" 0.32277
"2030/04/25; 00:00:00" 0.32266
"2030/04/26; 00:00:00" 0.32248
"2030/04/27; 00:00:00" 0.32229
"2030/04/28; 00:00:00" 0.32237
"2030/04/29; 00:00:00" 0.32264
"2030/04/30; 00:00:00" 0.32286
"2030/05/01; 00:00:00" 0.32272
"2030/05/02; 00:00:00" 0.32283
"2030/05/03; 00:00:00" 0.32346
"2030/05/04; 00:00:00" 0.32469
"2030/05/05; 00:00:00" 0.32423
"2030/05/06; 00:00:00" 0.32369
"2030/05/07; 00:00:00" 0.32345
"2030/05/08; 00:00:00" 0.3616
"2030/05/09; 00:00:00" 0.56706
"2030/05/10; 00:00:00" 0.74958
"2030/05/11; 00:00:00" 0.88282
"2030/05/12; 00:00:00" 0.86291
"2030/05/13; 00:00:00" 0.82463
"2030/05/14; 00:00:00" 0.76916
"2030/05/15; 00:00:00" 0.69937
"2030/05/16; 00:00:00" 0.63116
"2030/05/17; 00:00:00" 0.58661
"2030/05/18; 00:00:00" 0.54782
"2030/05/19; 00:00:00" 0.47969
"2030/05/20; 00:00:00" 0.41217
"2030/05/21; 00:00:00" 0.34905
"2030/05/22; 00:00:00" 0.33091
"2030/05/23; 00:00:00" 0.32562
"2030/05/24; 00:00:00" 0.32457
"2030/05/25; 00:00:00" 0.32712
"2030/05/26; 00:00:00" 0.33898
"2030/05/27; 00:00:00" 0.33901
"2030/05/28; 00:00:00" 0.33102
"2030/05/29; 00:00:00" 0.32615
"2030/05/30; 00:00:00" 0.3245
"2030/05/31; 00:00:00" 0.32405
"2030/06/01; 00:00:00" 0.32488
"2030/06/02; 00:00:00" 0.32553
"2030/06/03; 00:00:00" 0.32529
"2030/06/04; 00:00:00" 0.32639
"2030/06/05; 00:00:00" 0.32717
"2030/06/06; 00:00:00" 0.38636
"2030/06/07; 00:00:00" 0.55993
"2030/06/08; 00:00:00" 0.65444
"2030/06/09; 00:00:00" 0.67174
"2030/06/10; 00:00:00" 0.64753
"2030/06/11; 00:00:00" 0.62458
"2030/06/12; 00:00:00" 0.6137
"2030/06/13; 00:00:00" 0.62409
"2030/06/14; 00:00:00" 0.62572
"2030/06/15; 00:00:00" 0.60645
"2030/06/16; 00:00:00" 0.58653
"2030/06/17; 00:00:00" 0.5725
"2030/06/18; 00:00:00" 0.55484
"2030/06/19; 00:00:00" 0.54198
"2030/06/20; 00:00:00" 0.51503
"2030/06/21; 00:00:00" 0.48517
"2030/06/22; 00:00:00" 0.46114
"2030/06/23; 00:00:00" 0.42334
"2030/06/24; 00:00:00" 0.42393
"2030/06/25; 00:00:00" 0.41628
"2030/06/26; 00:00:00" 0.38178
"2030/06/27; 00:00:00" 0.34803
"2030/06/28; 00:00:00" 0.32978
"2030/06/29; 00:00:00" 0.3259
"2030/06/30; 00:00:00" 0.3248
"2030/07/01; 00:00:00" 0.32423
"2030/07/02; 00:00:00" 0.32399
"2030/07/03; 00:00:00" 0.32402
"2030/07/04; 00:00:00" 0.32404
"2030/07/05; 00:00:00" 0.3243
"2030/07/06; 00:00:00" 0.32472
"2030/07/07; 00:00:00" 0.32444
"2030/07/08; 00:00:00" 0.32404
"2030/07/09; 00:00:00" 0.32399
"2030/07/10; 00:00:00" 0.32431
"2030/07/11; 00:00:00" 0.32748
"2030/07/12; 00:00:00" 0.33442
"2030/07/13; 00:00:00" 0.34579
"2030/07/14; 00:00:00" 0.34933
"2030/07/15; 00:00:00" 0.3438
"2030/07/16; 00:00:00" 0.34634
"2030/07/17; 00:00:00" 0.33397
"2030/07/18; 00:00:00" 0.33548
"2030/07/19; 00:00:00" 0.36811
"2030/07/20; 00:00:00" 0.3698
"2030/07/21; 00:00:00" 0.38553
"2030/07/22; 00:00:00" 0.36159
"2030/07/23; 00:00:00" 0.33777
"2030/07/24; 00:00:00" 0.32621
"2030/07/25; 00:00:00" 0.32549
"2030/07/26; 00:00:00" 0.32599
"2030/07/27; 00:00:00" 0.32806
"2030/07/28; 00:00:00" 0.32704
"2030/07/29; 00:00:00" 0.32823
"2030/07/30; 00:00:00" 0.3267
"2030/07/31; 00:00:00" 0.32518
"2030/08/01; 00:00:00" 0.3246
"2030/08/02; 00:00:00" 0.3246
"2030/08/03; 00:00:00" 0.32484
"2030/08/04; 00:00:00" 0.32552
"2030/08/05; 00:00:00" 0.32622
"2030/08/06; 00:00:00" 0.32696
"2030/08/07; 00:00:00" 0.32789
"2030/08/08; 00:00:00" 0.32926
"2030/08/09; 00:00:00" 0.32939
"2030/08/10; 00:00:00" 0.32776
"2030/08/11; 00:00:00" 0.3274
"2030/08/12; 00:00:00" 0.32608
"2030/08/13; 00:00:00" 0.32509
"2030/08/14; 00:00:00" 0.32501
"2030/08/15; 00:00:00" 0.32529
"2030/08/16; 00:00:00" 0.32492
"2030/08/17; 00:00:00" 0.32503
"2030/08/18; 00:00:00" 0.32514
"2030/08/19; 00:00:00" 0.32538
"2030/08/20; 00:00:00" 0.32537
"2030/08/21; 00:00:00" 0.32554
"2030/08/22; 00:00:00" 0.32561
"2030/08/23; 00:00:00" 0.32541
"2030/08/24; 00:00:00" 0.32558
"2030/08/25; 00:00:00" 0.32563
"2030/08/26; 00:00:00" 0.32583
"2030/08/27; 00:00:00" 0.32743
"2030/08/28; 00:00:00" 0.35459
"2030/08/29; 00:00:00" 0.40627
"2030/08/30; 00:00:00" 0.44431
"2030/08/31; 00:00:00" 0.51712
"2030/09/01; 00:00:00" 0.55007
"2030/09/02; 00:00:00" 0.52124
"2030/09/03; 00:00:00" 0.48263
"2030/09/04; 00:00:00" 0.43577
"2030/09/05; 00:00:00" 0.3712
"2030/09/06; 00:00:00" 0.33138
"2030/09/07; 00:00:00" 0.32701
"2030/09/08; 00:00:00" 0.32586
"2030/09/09; 00:00:00" 0.3255
"2030/09/10; 00:00:00" 0.3263
"2030/09/11; 00:00:00" 0.32716
"2030/09/12; 00:00:00" 0.32684
"2030/09/13; 00:00:00" 0.32808
"2030/09/14; 00:00:00" 0.32995
"2030/09/15; 00:00:00" 0.33095
"2030/09/16; 00:00:00" 0.33214
"2030/09/17; 00:00:00" 0.33363
"2030/09/18; 00:00:00" 0.33616
"2030/09/19; 00:00:00" 0.33612
"2030/09/20; 00:00:00" 0.33604
"2030/09/21; 00:00:00" 0.33604
"2030/09/22; 00:00:00" 0.33909
"2030/09/23; 00:00:00" 0.33511
"2030/09/24; 00:00:00" 0.32759
"2030/09/25; 00:00:00" 0.32592
"2030/09/26; 00:00:00" 0.32599
"2030/09/27; 00:00:00" 0.32624
"2030/09/28; 00:00:00" 0.32667
"2030/09/29; 00:00:00" 0.32744
"2030/09/30; 00:00:00" 0.32761
"2030/10/01; 00:00:00" 0.32713
"2030/10/02; 00:00:00" 0.32645
"2030/10/03; 00:00:00" 0.3261
"2030/10/04; 00:00:00" 0.32618
"2030/10/05; 00:00:00" 0.32644
"2030/10/06; 00:00:00" 0.32636
"2030/10/07; 00:00:00" 0.32703
"2030/10/08; 00:00:00" 0.32892
"2030/10/09; 00:00:00" 0.33095
"2030/10/10; 00:00:00" 0.33284
"2030/10/11; 00:00:00" 0.33329
"2030/10/12; 00:00:00" 0.33228
"2030/10/13; 00:00:00" 0.32949
"2030/10/14; 00:00:00" 0.32727
"2030/10/15; 00:00:00" 0.32642
"2030/10/16; 00:00:00" 0.32642
"2030/10/17; 00:00:00" 0.32672
"2030/10/18; 00:00:00" 0.32683
"2030/10/19; 00:00:00" 0.32649
"2030/10/20; 00:00:00" 0.3269
"2030/10/21; 00:00:00" 0.32773
"2030/10/22; 00:00:00" 0.33524
"2030/10/23; 00:00:00" 0.36541
"2030/10/24; 00:00:00" 0.38072
"2030/10/25; 00:00:00" 0.36103
"2030/10/26; 00:00:00" 0.33514
"2030/10/27; 00:00:00" 0.32812
"2030/10/28; 00:00:00" 0.32714
"2030/10/29; 00:00:00" 0.32705
"2030/10/30; 00:00:00" 0.36011
"2030/10/31; 00:00:00" 0.53806
"2030/11/01; 00:00:00" 0.56985
"2030/11/02; 00:00:00" 0.59022
"2030/11/03; 00:00:00" 0.59531
"2030/11/04; 00:00:00" 0.55299
"2030/11/05; 00:00:00" 0.47771
"2030/11/06; 00:00:00" 0.41466
"2030/11/07; 00:00:00" 0.37455
"2030/11/08; 00:00:00" 0.35473
"2030/11/09; 00:00:00" 0.34215
"2030/11/10; 00:00:00" 0.33097
"2030/11/11; 00:00:00" 0.33092
"2030/11/12; 00:00:00" 0.32873
"2030/11/13; 00:00:00" 0.32847
"2030/11/14; 00:00:00" 0.32832
"2030/11/15; 00:00:00" 0.3281
"2030/11/16; 00:00:00" 0.32769
"2030/11/17; 00:00:00" 0.32761
"2030/11/18; 00:00:00" 0.32761
"2030/11/19; 00:00:00" 0.34124
"2030/11/20; 00:00:00" 0.57706
"2030/11/21; 00:00:00" 0.64434
"2030/11/22; 00:00:00" 0.63194
"2030/11/23; 00:00:00" 0.59968
"2030/11/24; 00:00:00" 0.59261
"2030/11/25; 00:00:00" 0.58963
"2030/11/26; 00:00:00" 0.56699
"2030/11/27; 00:00:00" 0.5399
"2030/11/28; 00:00:00" 0.51027
"2030/11/29; 00:00:00" 0.46853
"2030/11/30; 00:00:00" 0.41331
"2030/12/01; 00:00:00" 0.35296
"2030/12/02; 00:00:00" 0.33131
"2030/12/03; 00:00:00" 0.32923
"2030/12/04; 00:00:00" 0.32852
"2030/12/05; 00:00:00" 0.32788
"2030/12/06; 00:00:00" 0.32771
"2030/12/07; 00:00:00" 0.32774
"2030/12/08; 00:00:00" 0.32772
"2030/12/09; 00:00:00" 0.32789
"2030/12/10; 00:00:00" 0.32868
"2030/12/11; 00:00:00" 0.32931
"2030/12/12; 00:00:00" 0.33024
"2030/12/13; 00:00:00" 0.33129
"2030/12/14; 00:00:00" 0.33273
"2030/12/15; 00:00:00" 0.33461
"2030/12/16; 00:00:00" 0.33673
"2030/12/17; 00:00:00" 0.33821
"2030/12/18; 00:00:00" 0.33537
"2030/12/19; 00:00:00" 0.33179
"2030/12/20; 00:00:00" 0.32883
"2030/12/21; 00:00:00" 0.32874
"2030/12/22; 00:00:00" 0.36454
"2030/12/23; 00:00:00" 0.44051
"2030/12/24; 00:00:00" 0.43189
"2030/12/25; 00:00:00" 0.39135
"2030/12/26; 00:00:00" 0.43243
"2030/12/27; 00:00:00" 0.5634
"2030/12/28; 00:00:00" 0.65034
"2030/12/29; 00:00:00" 0.67604
"2030/12/30; 00:00:00" 0.65596
"2030/12/31; 00:00:00" 0.60963
"2031/01/01; 00:00:00" 0.5665
"2031/01/02; 00:00:00" 0.52398
"2031/01/03; 00:00:00" 0.50308
"2031/01/04; 00:00:00" 0.50183
"2031/01/05; 00:00:00" 0.52045
"2031/01/06; 00:00:00" 0.56372
"2031/01/07; 00:00:00" 0.5799
"2031/01/08; 00:00:00" 0.58389
"2031/01/09; 00:00:00" 0.59007
"2031/01/10; 00:00:00" 0.59567
"2031/01/11; 00:00:00" 0.58792
"2031/01/12; 00:00:00" 0.56107
"2031/01/13; 00:00:00" 0.51785
"2031/01/14; 00:00:00" 0.46879
"2031/01/15; 00:00:00" 0.43056
"2031/01/16; 00:00:00" 0.39062
"2031/01/17; 00:00:00" 0.36316
"2031/01/18; 00:00:00" 0.34771
"2031/01/19; 00:00:00" 0.38123
"2031/01/20; 00:00:00" 0.42818
"2031/01/21; 00:00:00" 0.5724
"2031/01/22; 00:00:00" 0.72618
"2031/01/23; 00:00:00" 0.85671
"2031/01/24; 00:00:00" 0.9639
"2031/01/25; 00:00:00" 1.0244
"2031/01/26; 00:00:00" 0.95786
"2031/01/27; 00:00:00" 0.84314
"2031/01/28; 00:00:00" 0.7392
"2031/01/29; 00:00:00" 0.67627
"2031/01/30; 00:00:00" 0.61217
"2031/01/31; 00:00:00" 0.56762
"2031/02/01; 00:00:00" 0.52824
"2031/02/02; 00:00:00" 0.52045
"2031/02/03; 00:00:00" 0.52191
"2031/02/04; 00:00:00" 0.5382
"2031/02/05; 00:00:00" 0.55307
"2031/02/06; 00:00:00" 0.53286
"2031/02/07; 00:00:00" 0.51104
"2031/02/08; 00:00:00" 0.48103
"2031/02/09; 00:00:00" 0.42693
"2031/02/10; 00:00:00" 0.36513
"2031/02/11; 00:00:00" 0.35187
"2031/02/12; 00:00:00" 0.46795
"2031/02/13; 00:00:00" 0.62617
"2031/02/14; 00:00:00" 0.86547
"2031/02/15; 00:00:00" 1.1206
"2031/02/16; 00:00:00" 1.3546
"2031/02/17; 00:00:00" 1.4181
"2031/02/18; 00:00:00" 1.3225
"2031/02/19; 00:00:00" 1.1764
"2031/02/20; 00:00:00" 1.0304
"2031/02/21; 00:00:00" 0.9016
"2031/02/22; 00:00:00" 0.81621
"2031/02/23; 00:00:00" 0.75308
"2031/02/24; 00:00:00" 0.71271
"2031/02/25; 00:00:00" 0.67446
"2031/02/26; 00:00:00" 0.634
"2031/02/27; 00:00:00" 0.5927
"2031/02/28; 00:00:00" 0.55698
"2031/03/01; 00:00:00" 0.50987
"2031/03/02; 00:00:00" 0.45531
"2031/03/03; 00:00:00" 0.40002
"2031/03/04; 00:00:00" 0.36411
"2031/03/05; 00:00:00" 0.34717
"2031/03/06; 00:00:00" 0.33466
"2031/03/07; 00:00:00" 0.33274
"2031/03/08; 00:00:00" 0.3318
"2031/03/09; 00:00:00" 0.33116
"2031/03/10; 00:00:00" 0.33078
"2031/03/11; 00:00:00" 0.33121
"2031/03/12; 00:00:00" 0.33586
"2031/03/13; 00:00:00" 0.4233
"2031/03/14; 00:00:00" 0.51897
"2031/03/15; 00:00:00" 0.58045
"2031/03/16; 00:00:00" 0.59794
"2031/03/17; 00:00:00" 0.58261
"2031/03/18; 00:00:00" 0.59361
"2031/03/19; 00:00:00" 0.65425
"2031/03/20; 00:00:00" 0.74136
"2031/03/21; 00:00:00" 0.81254
"2031/03/22; 00:00:00" 0.82189
"2031/03/23; 00:00:00" 0.79331
"2031/03/24; 00:00:00" 0.75817
"2031/03/25; 00:00:00" 0.71762
"2031/03/26; 00:00:00" 0.68605
"2031/03/27; 00:00:00" 0.67025
"2031/03/28; 00:00:00" 0.67954
"2031/03/29; 00:00:00" 0.71551
"2031/03/30; 00:00:00" 0.7358
"2031/03/31; 00:00:00" 0.73491
"2031/04/01; 00:00:00" 0.73041
"2031/04/02; 00:00:00" 0.73496
"2031/04/03; 00:00:00" 0.74009
"2031/04/04; 00:00:00" 0.71496
"2031/04/05; 00:00:00" 0.67108
"2031/04/06; 00:00:00" 0.62627
"2031/04/07; 00:00:00" 0.5914
"2031/04/08; 00:00:00" 0.56401
"2031/04/09; 00:00:00" 0.56176
"2031/04/10; 00:00:00" 0.57897
"2031/04/11; 00:00:00" 0.63163
"2031/04/12; 00:00:00" 0.68699
"2031/04/13; 00:00:00" 0.69142
"2031/04/14; 00:00:00" 0.6704
"2031/04/15; 00:00:00" 0.63826
"2031/04/16; 00:00:00" 0.60501
"2031/04/17; 00:00:00" 0.57886
"2031/04/18; 00:00:00" 0.55641
"2031/04/19; 00:00:00" 0.54244
"2031/04/20; 00:00:00" 0.58809
"2031/04/21; 00:00:00" 0.71677
"2031/04/22; 00:00:00" 0.8446
"2031/04/23; 00:00:00" 0.92011
"2031/04/24; 00:00:00" 0.94703
"2031/04/25; 00:00:00" 0.91586
"2031/04/26; 00:00:00" 0.86064
"2031/04/27; 00:00:00" 0.82355
"2031/04/28; 00:00:00" 0.83417
"2031/04/29; 00:00:00" 0.85684
"2031/04/30; 00:00:00" 0.8381
"2031/05/01; 00:00:00" 0.79651
"2031/05/02; 00:00:00" 0.74963
"2031/05/03; 00:00:00" 0.70949
"2031/05/04; 00:00:00" 0.67194
"2031/05/05; 00:00:00" 0.64037
"2031/05/06; 00:00:00" 0.6274
"2031/05/07; 00:00:00" 0.64147
"2031/05/08; 00:00:00" 0.67224
"2031/05/09; 00:00:00" 0.71928
"2031/05/10; 00:00:00" 0.77191
"2031/05/11; 00:00:00" 0.8085
"2031/05/12; 00:00:00" 0.81389
"2031/05/13; 00:00:00" 0.77949
"2031/05/14; 00:00:00" 0.72877
"2031/05/15; 00:00:00" 0.68172
"2031/05/16; 00:00:00" 0.66664
"2031/05/17; 00:00:00" 0.66826
"2031/05/18; 00:00:00" 0.65439
"2031/05/19; 00:00:00" 0.63192
"2031/05/20; 00:00:00" 0.62326
"2031/05/21; 00:00:00" 0.62654
"2031/05/22; 00:00:00" 0.60385
"2031/05/23; 00:00:00" 0.58124
"2031/05/24; 00:00:00" 0.57543
"2031/05/25; 00:00:00" 0.56994
"2031/05/26; 00:00:00" 0.57684
"2031/05/27; 00:00:00" 0.60617
"2031/05/28; 00:00:00" 0.61313
"2031/05/29; 00:00:00" 0.58166
"2031/05/30; 00:00:00" 0.55845
"2031/05/31; 00:00:00" 0.55569
"2031/06/01; 00:00:00" 0.53452
"2031/06/02; 00:00:00" 0.50941
"2031/06/03; 00:00:00" 0.49234
"2031/06/04; 00:00:00" 0.47743
"2031/06/05; 00:00:00" 0.47122
"2031/06/06; 00:00:00" 0.48239
"2031/06/07; 00:00:00" 0.48741
"2031/06/08; 00:00:00" 0.47017
"2031/06/09; 00:00:00" 0.45586
"2031/06/10; 00:00:00" 0.42965
"2031/06/11; 00:00:00" 0.40582
"2031/06/12; 00:00:00" 0.39113
"2031/06/13; 00:00:00" 0.37299
"2031/06/14; 00:00:00" 0.35396
"2031/06/15; 00:00:00" 0.3366
"2031/06/16; 00:00:00" 0.33375
"2031/06/17; 00:00:00" 0.33355
"2031/06/18; 00:00:00" 0.33344
"2031/06/19; 00:00:00" 0.33339
"2031/06/20; 00:00:00" 0.33357
"2031/06/21; 00:00:00" 0.33302
"2031/06/22; 00:00:00" 0.33269
"2031/06/23; 00:00:00" 0.33273
"2031/06/24; 00:00:00" 0.33313
"2031/06/25; 00:00:00" 0.33331
"2031/06/26; 00:00:00" 0.33348
"2031/06/27; 00:00:00" 0.33393
"2031/06/28; 00:00:00" 0.33347
"2031/06/29; 00:00:00" 0.33316
"2031/06/30; 00:00:00" 0.33286
"2031/07/01; 00:00:00" 0.33567
"2031/07/02; 00:00:00" 0.3664
"2031/07/03; 00:00:00" 0.34824
"2031/07/04; 00:00:00" 0.33832
"2031/07/05; 00:00:00" 0.33715
"2031/07/06; 00:00:00" 0.33503
"2031/07/07; 00:00:00" 0.33403
"2031/07/08; 00:00:00" 0.33377
"2031/07/09; 00:00:00" 0.33467
"2031/07/10; 00:00:00" 0.33914
"2031/07/11; 00:00:00" 0.33981
"2031/07/12; 00:00:00" 0.33775
"2031/07/13; 00:00:00" 0.33543
"2031/07/14; 00:00:00" 0.33421
"2031/07/15; 00:00:00" 0.33393
"2031/07/16; 00:00:00" 0.33364
"2031/07/17; 00:00:00" 0.33336
"2031/07/18; 00:00:00" 0.33335
"2031/07/19; 00:00:00" 0.33371
"2031/07/20; 00:00:00" 0.33456
"2031/07/21; 00:00:00" 0.33557
"2031/07/22; 00:00:00" 0.33608
"2031/07/23; 00:00:00" 0.335
"2031/07/24; 00:00:00" 0.33465
"2031/07/25; 00:00:00" 0.33471
"2031/07/26; 00:00:00" 0.33468
"2031/07/27; 00:00:00" 0.33451
"2031/07/28; 00:00:00" 0.33453
"2031/07/29; 00:00:00" 0.33365
"2031/07/30; 00:00:00" 0.33375
"2031/07/31; 00:00:00" 0.33397
"2031/08/01; 00:00:00" 0.33385
"2031/08/02; 00:00:00" 0.3338
"2031/08/03; 00:00:00" 0.33374
"2031/08/04; 00:00:00" 0.33389
"2031/08/05; 00:00:00" 0.33489
"2031/08/06; 00:00:00" 0.33486
"2031/08/07; 00:00:00" 0.33416
"2031/08/08; 00:00:00" 0.33768
"2031/08/09; 00:00:00" 0.33664
"2031/08/10; 00:00:00" 0.33482
"2031/08/11; 00:00:00" 0.33416
"2031/08/12; 00:00:00" 0.33405
"2031/08/13; 00:00:00" 0.33401
"2031/08/14; 00:00:00" 0.33409
"2031/08/15; 00:00:00" 0.33479
"2031/08/16; 00:00:00" 0.33538
"2031/08/17; 00:00:00" 0.33597
"2031/08/18; 00:00:00" 0.33463
"2031/08/19; 00:00:00" 0.33432
"2031/08/20; 00:00:00" 0.33502
"2031/08/21; 00:00:00" 0.33513
"2031/08/22; 00:00:00" 0.33456
"2031/08/23; 00:00:00" 0.33449
"2031/08/24; 00:00:00" 0.33505
"2031/08/25; 00:00:00" 0.3796
"2031/08/26; 00:00:00" 0.59946
"2031/08/27; 00:00:00" 0.72579
"2031/08/28; 00:00:00" 0.76622
"2031/08/29; 00:00:00" 0.7404
"2031/08/30; 00:00:00" 0.70095
"2031/08/31; 00:00:00" 0.66879
"2031/09/01; 00:00:00" 0.64516
"2031/09/02; 00:00:00" 0.62425
"2031/09/03; 00:00:00" 0.60213
"2031/09/04; 00:00:00" 0.58116
"2031/09/05; 00:00:00" 0.56452
"2031/09/06; 00:00:00" 0.52851
"2031/09/07; 00:00:00" 0.47251
"2031/09/08; 00:00:00" 0.40188
"2031/09/09; 00:00:00" 0.35157
"2031/09/10; 00:00:00" 0.33787
"2031/09/11; 00:00:00" 0.33642
"2031/09/12; 00:00:00" 0.33607
"2031/09/13; 00:00:00" 0.33766
"2031/09/14; 00:00:00" 0.3769
"2031/09/15; 00:00:00" 0.44017
"2031/09/16; 00:00:00" 0.45246
"2031/09/17; 00:00:00" 0.43798
"2031/09/18; 00:00:00" 0.37808
"2031/09/19; 00:00:00" 0.3438
"2031/09/20; 00:00:00" 0.33812
"2031/09/21; 00:00:00" 0.33715
"2031/09/22; 00:00:00" 0.33598
"2031/09/23; 00:00:00" 0.33509
"2031/09/24; 00:00:00" 0.33531
"2031/09/25; 00:00:00" 0.33681
"2031/09/26; 00:00:00" 0.33869
"2031/09/27; 00:00:00" 0.34065
"2031/09/28; 00:00:00" 0.3426
"2031/09/29; 00:00:00" 0.34492
"2031/09/30; 00:00:00" 0.34585
"2031/10/01; 00:00:00" 0.34664
"2031/10/02; 00:00:00" 0.34388
"2031/10/03; 00:00:00" 0.34291
"2031/10/04; 00:00:00" 0.3403
"2031/10/05; 00:00:00" 0.33755
"2031/10/06; 00:00:00" 0.33575
"2031/10/07; 00:00:00" 0.33584
"2031/10/08; 00:00:00" 0.33837
"2031/10/09; 00:00:00" 0.34373
"2031/10/10; 00:00:00" 0.33803
"2031/10/11; 00:00:00" 0.33599
"2031/10/12; 00:00:00" 0.3355
"2031/10/13; 00:00:00" 0.3359
"2031/10/14; 00:00:00" 0.33746
"2031/10/15; 00:00:00" 0.33927
"2031/10/16; 00:00:00" 0.34271
"2031/10/17; 00:00:00" 0.34711
"2031/10/18; 00:00:00" 0.35077
"2031/10/19; 00:00:00" 0.3546
"2031/10/20; 00:00:00" 0.35942
"2031/10/21; 00:00:00" 0.36441
"2031/10/22; 00:00:00" 0.36657
"2031/10/23; 00:00:00" 0.35791
"2031/10/24; 00:00:00" 0.34935
"2031/10/25; 00:00:00" 0.34687
"2031/10/26; 00:00:00" 0.3435
"2031/10/27; 00:00:00" 0.34338
"2031/10/28; 00:00:00" 0.34558
"2031/10/29; 00:00:00" 0.35075
"2031/10/30; 00:00:00" 0.3597
"2031/10/31; 00:00:00" 0.36809
"2031/11/01; 00:00:00" 0.37322
"2031/11/02; 00:00:00" 0.37615
"2031/11/03; 00:00:00" 0.37938
"2031/11/04; 00:00:00" 0.38132
"2031/11/05; 00:00:00" 0.37727
"2031/11/06; 00:00:00" 0.37081
"2031/11/07; 00:00:00" 0.35987
"2031/11/08; 00:00:00" 0.3546
"2031/11/09; 00:00:00" 0.35293
"2031/11/10; 00:00:00" 0.35685
"2031/11/11; 00:00:00" 0.3641
"2031/11/12; 00:00:00" 0.37519
"2031/11/13; 00:00:00" 0.39014
"2031/11/14; 00:00:00" 0.41138
"2031/11/15; 00:00:00" 0.42017
"2031/11/16; 00:00:00" 0.3982
"2031/11/17; 00:00:00" 0.38512
"2031/11/18; 00:00:00" 0.39428
"2031/11/19; 00:00:00" 0.39874
"2031/11/20; 00:00:00" 0.40128
"2031/11/21; 00:00:00" 0.41046
"2031/11/22; 00:00:00" 0.41358
"2031/11/23; 00:00:00" 0.43123
"2031/11/24; 00:00:00" 0.46216
"2031/11/25; 00:00:00" 0.42463
"2031/11/26; 00:00:00" 0.39532
"2031/11/27; 00:00:00" 0.39601
"2031/11/28; 00:00:00" 0.39623
"2031/11/29; 00:00:00" 0.40306
"2031/11/30; 00:00:00" 0.4002
"2031/12/01; 00:00:00" 0.3942
"2031/12/02; 00:00:00" 0.40964
"2031/12/03; 00:00:00" 0.41281
"2031/12/04; 00:00:00" 0.39712
"2031/12/05; 00:00:00" 0.37371
"2031/12/06; 00:00:00" 0.3459
"2031/12/07; 00:00:00" 0.33693
"2031/12/08; 00:00:00" 0.34067
"2031/12/09; 00:00:00" 0.34382
"2031/12/10; 00:00:00" 0.33914
"2031/12/11; 00:00:00" 0.33736
"2031/12/12; 00:00:00" 0.33715
"2031/12/13; 00:00:00" 0.33873
"2031/12/14; 00:00:00" 0.34081
"2031/12/15; 00:00:00" 0.34381
"2031/12/16; 00:00:00" 0.34433
"2031/12/17; 00:00:00" 0.34197
"2031/12/18; 00:00:00" 0.33851
"2031/12/19; 00:00:00" 0.33747
"2031/12/20; 00:00:00" 0.33737
"2031/12/21; 00:00:00" 0.33813
"2031/12/22; 00:00:00" 0.33799
"2031/12/23; 00:00:00" 0.33748
"2031/12/24; 00:00:00" 0.33734
"2031/12/25; 00:00:00" 0.33745
"2031/12/26; 00:00:00" 0.33745
"2031/12/27; 00:00:00" 0.33749
"2031/12/28; 00:00:00" 0.33762
"2031/12/29; 00:00:00" 0.33803
"2031/12/30; 00:00:00" 0.33884
"2031/12/31; 00:00:00" 0.34038
"2032/01/01; 00:00:00" 0.3421
"2032/01/02; 00:00:00" 0.34271
"2032/01/03; 00:00:00" 0.34009
"2032/01/04; 00:00:00" 0.33871
"2032/01/05; 00:00:00" 0.45537
"2032/01/06; 00:00:00" 0.44325
"2032/01/07; 00:00:00" 0.3611
"2032/01/08; 00:00:00" 0.33883
"2032/01/09; 00:00:00" 0.33777
"2032/01/10; 00:00:00" 0.33832
"2032/01/11; 00:00:00" 0.34005
"2032/01/12; 00:00:00" 0.34214
"2032/01/13; 00:00:00" 0.34517
"2032/01/14; 00:00:00" 0.3492
"2032/01/15; 00:00:00" 0.35282
"2032/01/16; 00:00:00" 0.35872
"2032/01/17; 00:00:00" 0.36655
"2032/01/18; 00:00:00" 0.36865
"2032/01/19; 00:00:00" 0.36524
"2032/01/20; 00:00:00" 0.35562
"2032/01/21; 00:00:00" 0.34246
"2032/01/22; 00:00:00" 0.33811
"2032/01/23; 00:00:00" 0.33937
"2032/01/24; 00:00:00" 0.3413
"2032/01/25; 00:00:00" 0.33978
"2032/01/26; 00:00:00" 0.3388
"2032/01/27; 00:00:00" 0.33825
"2032/01/28; 00:00:00" 0.33958
"2032/01/29; 00:00:00" 0.34211
"2032/01/30; 00:00:00" 0.34547
"2032/01/31; 00:00:00" 0.34869
"2032/02/01; 00:00:00" 0.35255
"2032/02/02; 00:00:00" 0.35801
"2032/02/03; 00:00:00" 0.36915
"2032/02/04; 00:00:00" 0.37885
"2032/02/05; 00:00:00" 0.38447
"2032/02/06; 00:00:00" 0.39075
"2032/02/07; 00:00:00" 0.38318
"2032/02/08; 00:00:00" 0.37648
"2032/02/09; 00:00:00" 0.35815
"2032/02/10; 00:00:00" 0.34766
"2032/02/11; 00:00:00" 0.34307
"2032/02/12; 00:00:00" 0.34159
"2032/02/13; 00:00:00" 0.34196
"2032/02/14; 00:00:00" 0.34521
"2032/02/15; 00:00:00" 0.35228
"2032/02/16; 00:00:00" 0.35165
"2032/02/17; 00:00:00" 0.34282
"2032/02/18; 00:00:00" 0.35984
"2032/02/19; 00:00:00" 0.70059
"2032/02/20; 00:00:00" 0.93889
"2032/02/21; 00:00:00" 1.0438
"2032/02/22; 00:00:00" 1.018
"2032/02/23; 00:00:00" 0.90566
"2032/02/24; 00:00:00" 0.80064
"2032/02/25; 00:00:00" 0.70589
"2032/02/26; 00:00:00" 0.62689
"2032/02/27; 00:00:00" 0.56052
"2032/02/28; 00:00:00" 0.47899
"2032/02/29; 00:00:00" 0.40625
"2032/03/01; 00:00:00" 0.36029
"2032/03/02; 00:00:00" 0.34109
"2032/03/03; 00:00:00" 0.33972
"2032/03/04; 00:00:00" 0.33923
"2032/03/05; 00:00:00" 0.33922
"2032/03/06; 00:00:00" 0.34325
"2032/03/07; 00:00:00" 0.44096
"2032/03/08; 00:00:00" 0.49341
"2032/03/09; 00:00:00" 0.57435
"2032/03/10; 00:00:00" 0.75393
"2032/03/11; 00:00:00" 1.1014
"2032/03/12; 00:00:00" 1.3724
"2032/03/13; 00:00:00" 1.476
"2032/03/14; 00:00:00" 1.407
"2032/03/15; 00:00:00" 1.2347
"2032/03/16; 00:00:00" 1.0356
"2032/03/17; 00:00:00" 0.86868
"2032/03/18; 00:00:00" 0.75991
"2032/03/19; 00:00:00" 0.69186
"2032/03/20; 00:00:00" 0.63799
"2032/03/21; 00:00:00" 0.58735
"2032/03/22; 00:00:00" 0.55189
"2032/03/23; 00:00:00" 0.52141
"2032/03/24; 00:00:00" 0.54253
"2032/03/25; 00:00:00" 0.59794
"2032/03/26; 00:00:00" 0.66459
"2032/03/27; 00:00:00" 0.76142
"2032/03/28; 00:00:00" 0.89679
"2032/03/29; 00:00:00" 1.022
"2032/03/30; 00:00:00" 1.1018
"2032/03/31; 00:00:00" 1.2107
"2032/04/01; 00:00:00" 1.3718
"2032/04/02; 00:00:00" 1.4649
"2032/04/03; 00:00:00" 1.4779
"2032/04/04; 00:00:00" 1.4337
"2032/04/05; 00:00:00" 1.3636
"2032/04/06; 00:00:00" 1.2733
"2032/04/07; 00:00:00" 1.1741
"2032/04/08; 00:00:00" 1.0889
"2032/04/09; 00:00:00" 1.0266
"2032/04/10; 00:00:00" 0.97032
"2032/04/11; 00:00:00" 0.92208
"2032/04/12; 00:00:00" 0.9308
"2032/04/13; 00:00:00" 1.0221
"2032/04/14; 00:00:00" 1.0881
"2032/04/15; 00:00:00" 1.0871
"2032/04/16; 00:00:00" 1.0581
"2032/04/17; 00:00:00" 1.0398
"2032/04/18; 00:00:00" 1.0376
"2032/04/19; 00:00:00" 1.0263
"2032/04/20; 00:00:00" 1.0037
"2032/04/21; 00:00:00" 0.96304
"2032/04/22; 00:00:00" 0.91411
"2032/04/23; 00:00:00" 0.86722
"2032/04/24; 00:00:00" 0.82655
"2032/04/25; 00:00:00" 0.79626
"2032/04/26; 00:00:00" 0.76637
"2032/04/27; 00:00:00" 0.74226
"2032/04/28; 00:00:00" 0.7315
"2032/04/29; 00:00:00" 0.73557
"2032/04/30; 00:00:00" 0.7555
"2032/05/01; 00:00:00" 0.76312
"2032/05/02; 00:00:00" 0.77324
"2032/05/03; 00:00:00" 0.75583
"2032/05/04; 00:00:00" 0.7182
"2032/05/05; 00:00:00" 0.66752
"2032/05/06; 00:00:00" 0.61874
"2032/05/07; 00:00:00" 0.58589
"2032/05/08; 00:00:00" 0.56383
"2032/05/09; 00:00:00" 0.55289
"2032/05/10; 00:00:00" 0.54459
"2032/05/11; 00:00:00" 0.56196
"2032/05/12; 00:00:00" 0.60444
"2032/05/13; 00:00:00" 0.62384
"2032/05/14; 00:00:00" 0.63091
"2032/05/15; 00:00:00" 0.62492
"2032/05/16; 00:00:00" 0.60802
"2032/05/17; 00:00:00" 0.6206
"2032/05/18; 00:00:00" 0.66425
"2032/05/19; 00:00:00" 0.67678
"2032/05/20; 00:00:00" 0.68136
"2032/05/21; 00:00:00" 0.69641
"2032/05/22; 00:00:00" 0.73712
"2032/05/23; 00:00:00" 0.74269
"2032/05/24; 00:00:00" 0.73536
"2032/05/25; 00:00:00" 0.7295
"2032/05/26; 00:00:00" 0.74018
"2032/05/27; 00:00:00" 0.8092
"2032/05/28; 00:00:00" 0.90942
"2032/05/29; 00:00:00" 0.97525
"2032/05/30; 00:00:00" 0.97001
"2032/05/31; 00:00:00" 0.94961
"2032/06/01; 00:00:00" 0.9803
"2032/06/02; 00:00:00" 1.0308
"2032/06/03; 00:00:00" 1.0509
"2032/06/04; 00:00:00" 1.0351
"2032/06/05; 00:00:00" 0.9923
"2032/06/06; 00:00:00" 0.92737
"2032/06/07; 00:00:00" 0.86571
"2032/06/08; 00:00:00" 0.81486
"2032/06/09; 00:00:00" 0.759
"2032/06/10; 00:00:00" 0.71243
"2032/06/11; 00:00:00" 0.67105
"2032/06/12; 00:00:00" 0.62696
"2032/06/13; 00:00:00" 0.58685
"2032/06/14; 00:00:00" 0.55636
"2032/06/15; 00:00:00" 0.51161
"2032/06/16; 00:00:00" 0.47607
"2032/06/17; 00:00:00" 0.45256
"2032/06/18; 00:00:00" 0.43979
"2032/06/19; 00:00:00" 0.45311
"2032/06/20; 00:00:00" 0.4572
"2032/06/21; 00:00:00" 0.44857
"2032/06/22; 00:00:00" 0.43176
"2032/06/23; 00:00:00" 0.42539
"2032/06/24; 00:00:00" 0.40159
"2032/06/25; 00:00:00" 0.40622
"2032/06/26; 00:00:00" 0.40487
"2032/06/27; 00:00:00" 0.41005
"2032/06/28; 00:00:00" 0.42374
"2032/06/29; 00:00:00" 0.3898
"2032/06/30; 00:00:00" 0.38105
"2032/07/01; 00:00:00" 0.40727
"2032/07/02; 00:00:00" 0.40268
"2032/07/03; 00:00:00" 0.37153
"2032/07/04; 00:00:00" 0.34727
"2032/07/05; 00:00:00" 0.34456
"2032/07/06; 00:00:00" 0.34349
"2032/07/07; 00:00:00" 0.34294
"2032/07/08; 00:00:00" 0.34399
"2032/07/09; 00:00:00" 0.34732
"2032/07/10; 00:00:00" 0.3516
"2032/07/11; 00:00:00" 0.34612
"2032/07/12; 00:00:00" 0.34333
"2032/07/13; 00:00:00" 0.34263
"2032/07/14; 00:00:00" 0.34267
"2032/07/15; 00:00:00" 0.34294
"2032/07/16; 00:00:00" 0.34363
"2032/07/17; 00:00:00" 0.34418
"2032/07/18; 00:00:00" 0.34532
"2032/07/19; 00:00:00" 0.34739
"2032/07/20; 00:00:00" 0.34925
"2032/07/21; 00:00:00" 0.35157
"2032/07/22; 00:00:00" 0.35383
"2032/07/23; 00:00:00" 0.35432
"2032/07/24; 00:00:00" 0.35567
"2032/07/25; 00:00:00" 0.355
"2032/07/26; 00:00:00" 0.35443
"2032/07/27; 00:00:00" 0.3561
"2032/07/28; 00:00:00" 0.35865
"2032/07/29; 00:00:00" 0.35731
"2032/07/30; 00:00:00" 0.35503
"2032/07/31; 00:00:00" 0.35327
"2032/08/01; 00:00:00" 0.35467
"2032/08/02; 00:00:00" 0.35293
"2032/08/03; 00:00:00" 0.35247
"2032/08/04; 00:00:00" 0.34971
"2032/08/05; 00:00:00" 0.35023
"2032/08/06; 00:00:00" 0.3503
"2032/08/07; 00:00:00" 0.34648
"2032/08/08; 00:00:00" 0.3444
"2032/08/09; 00:00:00" 0.3433
"2032/08/10; 00:00:00" 0.34348
"2032/08/11; 00:00:00" 0.34357
"2032/08/12; 00:00:00" 0.3435
"2032/08/13; 00:00:00" 0.3436
"2032/08/14; 00:00:00" 0.34379
"2032/08/15; 00:00:00" 0.34472
"2032/08/16; 00:00:00" 0.37769
"2032/08/17; 00:00:00" 0.44568
"2032/08/18; 00:00:00" 0.45273
"2032/08/19; 00:00:00" 0.47224
"2032/08/20; 00:00:00" 0.45166
"2032/08/21; 00:00:00" 0.41698
"2032/08/22; 00:00:00" 0.3833
"2032/08/23; 00:00:00" 0.34819
"2032/08/24; 00:00:00" 0.34612
"2032/08/25; 00:00:00" 0.34622
"2032/08/26; 00:00:00" 0.34658
"2032/08/27; 00:00:00" 0.35352
"2032/08/28; 00:00:00" 0.39057
"2032/08/29; 00:00:00" 0.39228
"2032/08/30; 00:00:00" 0.50018
"2032/08/31; 00:00:00" 0.60194
"2032/09/01; 00:00:00" 0.6418
"2032/09/02; 00:00:00" 0.64471
"2032/09/03; 00:00:00" 0.63416
"2032/09/04; 00:00:00" 0.59898
"2032/09/05; 00:00:00" 0.53813
"2032/09/06; 00:00:00" 0.45206
"2032/09/07; 00:00:00" 0.38215
"2032/09/08; 00:00:00" 0.34809
"2032/09/09; 00:00:00" 0.34484
"2032/09/10; 00:00:00" 0.34436
"2032/09/11; 00:00:00" 0.3442
"2032/09/12; 00:00:00" 0.34416
"2032/09/13; 00:00:00" 0.34436
"2032/09/14; 00:00:00" 0.3452
"2032/09/15; 00:00:00" 0.34599
"2032/09/16; 00:00:00" 0.34712
"2032/09/17; 00:00:00" 0.34782
"2032/09/18; 00:00:00" 0.34546
"2032/09/19; 00:00:00" 0.34437
"2032/09/20; 00:00:00" 0.37654
"2032/09/21; 00:00:00" 0.59448
"2032/09/22; 00:00:00" 0.64594
"2032/09/23; 00:00:00" 0.61784
"2032/09/24; 00:00:00" 0.56004
"2032/09/25; 00:00:00" 0.4726
"2032/09/26; 00:00:00" 0.39023
"2032/09/27; 00:00:00" 0.35664
"2032/09/28; 00:00:00" 0.41031
"2032/09/29; 00:00:00" 0.4915
"2032/09/30; 00:00:00" 0.50789
"2032/10/01; 00:00:00" 0.46581
"2032/10/02; 00:00:00" 0.41161
"2032/10/03; 00:00:00" 0.39087
"2032/10/04; 00:00:00" 0.56153
"2032/10/05; 00:00:00" 0.76777
"2032/10/06; 00:00:00" 0.93862
"2032/10/07; 00:00:00" 1.0065
"2032/10/08; 00:00:00" 0.94649
"2032/10/09; 00:00:00" 0.82717
"2032/10/10; 00:00:00" 0.74453
"2032/10/11; 00:00:00" 0.67051
"2032/10/12; 00:00:00" 0.6025
"2032/10/13; 00:00:00" 0.53465
"2032/10/14; 00:00:00" 0.4586
"2032/10/15; 00:00:00" 0.40026
"2032/10/16; 00:00:00" 0.35678
"2032/10/17; 00:00:00" 0.34693
"2032/10/18; 00:00:00" 0.34548
"2032/10/19; 00:00:00" 0.34513
"2032/10/20; 00:00:00" 0.34522
"2032/10/21; 00:00:00" 0.34547
"2032/10/22; 00:00:00" 0.34575
"2032/10/23; 00:00:00" 0.34537
"2032/10/24; 00:00:00" 0.34527
"2032/10/25; 00:00:00" 0.34529
"2032/10/26; 00:00:00" 0.38716
"2032/10/27; 00:00:00" 0.50129
"2032/10/28; 00:00:00" 0.40055
"2032/10/29; 00:00:00" 0.34679
"2032/10/30; 00:00:00" 0.34549
"2032/10/31; 00:00:00" 0.34546
"2032/11/01; 00:00:00" 0.34641
"2032/11/02; 00:00:00" 0.34763
"2032/11/03; 00:00:00" 0.34846
"2032/11/04; 00:00:00" 0.34946
"2032/11/05; 00:00:00" 0.35167
"2032/11/06; 00:00:00" 0.35369
"2032/11/07; 00:00:00" 0.35524
"2032/11/08; 00:00:00" 0.35649
"2032/11/09; 00:00:00" 0.35777
"2032/11/10; 00:00:00" 0.35917
"2032/11/11; 00:00:00" 0.35661
"2032/11/12; 00:00:00" 0.35456
"2032/11/13; 00:00:00" 0.35441
"2032/11/14; 00:00:00" 0.35159
"2032/11/15; 00:00:00" 0.34838
"2032/11/16; 00:00:00" 0.34693
"2032/11/17; 00:00:00" 0.34638
"2032/11/18; 00:00:00" 0.34631
"2032/11/19; 00:00:00" 0.3461
"2032/11/20; 00:00:00" 0.34601
"2032/11/21; 00:00:00" 0.34601
"2032/11/22; 00:00:00" 0.34636
"2032/11/23; 00:00:00" 0.34926
"2032/11/24; 00:00:00" 0.43611
"2032/11/25; 00:00:00" 0.57523
"2032/11/26; 00:00:00" 0.59886
"2032/11/27; 00:00:00" 0.57256
"2032/11/28; 00:00:00" 0.50666
"2032/11/29; 00:00:00" 0.41179
"2032/11/30; 00:00:00" 0.34992
"2032/12/01; 00:00:00" 0.34669
"2032/12/02; 00:00:00" 0.34626
"2032/12/03; 00:00:00" 0.3464
"2032/12/04; 00:00:00" 0.34656
"2032/12/05; 00:00:00" 0.34644
"2032/12/06; 00:00:00" 0.34733
"2032/12/07; 00:00:00" 0.40403
"2032/12/08; 00:00:00" 0.48683
"2032/12/09; 00:00:00" 0.54301
"2032/12/10; 00:00:00" 0.60511
"2032/12/11; 00:00:00" 0.61911
"2032/12/12; 00:00:00" 0.64764
"2032/12/13; 00:00:00" 0.66333
"2032/12/14; 00:00:00" 0.64417
"2032/12/15; 00:00:00" 0.60751
"2032/12/16; 00:00:00" 0.56426
"2032/12/17; 00:00:00" 0.49175
"2032/12/18; 00:00:00" 0.42178
"2032/12/19; 00:00:00" 0.37269
"2032/12/20; 00:00:00" 0.35024
"2032/12/21; 00:00:00" 0.34792
"2032/12/22; 00:00:00" 0.34713
"2032/12/23; 00:00:00" 0.34681
"2032/12/24; 00:00:00" 0.34707
"2032/12/25; 00:00:00" 0.34773
"2032/12/26; 00:00:00" 0.34845
"2032/12/27; 00:00:00" 0.34926
"2032/12/28; 00:00:00" 0.35032
"2032/12/29; 00:00:00" 0.35219
"2032/12/30; 00:00:00" 0.35222
"2032/12/31; 00:00:00" 0.35219
"2033/01/01; 00:00:00" 0.35091
"2033/01/02; 00:00:00" 0.34722
"2033/01/03; 00:00:00" 0.38615
"2033/01/04; 00:00:00" 0.55582
"2033/01/05; 00:00:00" 0.63668
"2033/01/06; 00:00:00" 0.6664
"2033/01/07; 00:00:00" 0.68706
"2033/01/08; 00:00:00" 0.73714
"2033/01/09; 00:00:00" 0.76149
"2033/01/10; 00:00:00" 0.77867
"2033/01/11; 00:00:00" 0.80799
"2033/01/12; 00:00:00" 0.83216
"2033/01/13; 00:00:00" 0.83753
"2033/01/14; 00:00:00" 0.82364
"2033/01/15; 00:00:00" 0.78447
"2033/01/16; 00:00:00" 0.73091
"2033/01/17; 00:00:00" 0.69443
"2033/01/18; 00:00:00" 0.72721
"2033/01/19; 00:00:00" 0.87804
"2033/01/20; 00:00:00" 1.0775
"2033/01/21; 00:00:00" 1.1571
"2033/01/22; 00:00:00" 1.1752
"2033/01/23; 00:00:00" 1.1169
"2033/01/24; 00:00:00" 1.0132
"2033/01/25; 00:00:00" 0.89871
"2033/01/26; 00:00:00" 0.8036
"2033/01/27; 00:00:00" 0.72609
"2033/01/28; 00:00:00" 0.66661
"2033/01/29; 00:00:00" 0.63088
"2033/01/30; 00:00:00" 0.61015
"2033/01/31; 00:00:00" 0.60081
"2033/02/01; 00:00:00" 0.60481
"2033/02/02; 00:00:00" 0.5985
"2033/02/03; 00:00:00" 0.57044
"2033/02/04; 00:00:00" 0.5264
"2033/02/05; 00:00:00" 0.48052
"2033/02/06; 00:00:00" 0.43679
"2033/02/07; 00:00:00" 0.40505
"2033/02/08; 00:00:00" 0.39836
"2033/02/09; 00:00:00" 0.43501
"2033/02/10; 00:00:00" 0.54247
"2033/02/11; 00:00:00" 0.61941
"2033/02/12; 00:00:00" 0.69029
"2033/02/13; 00:00:00" 0.85548
"2033/02/14; 00:00:00" 1.0602
"2033/02/15; 00:00:00" 1.1696
"2033/02/16; 00:00:00" 1.2053
"2033/02/17; 00:00:00" 1.1894
"2033/02/18; 00:00:00" 1.1313
"2033/02/19; 00:00:00" 1.0314
"2033/02/20; 00:00:00" 0.91661
"2033/02/21; 00:00:00" 0.82307
"2033/02/22; 00:00:00" 0.74934
"2033/02/23; 00:00:00" 0.69
"2033/02/24; 00:00:00" 0.65037
"2033/02/25; 00:00:00" 0.63825
"2033/02/26; 00:00:00" 0.67405
"2033/02/27; 00:00:00" 0.73276
"2033/02/28; 00:00:00" 0.80788
"2033/03/01; 00:00:00" 0.92918
"2033/03/02; 00:00:00" 1.1243
"2033/03/03; 00:00:00" 1.3376
"2033/03/04; 00:00:00" 1.4879
"2033/03/05; 00:00:00" 1.573
"2033/03/06; 00:00:00" 1.5297
"2033/03/07; 00:00:00" 1.4166
"2033/03/08; 00:00:00" 1.3001
"2033/03/09; 00:00:00" 1.1932
"2033/03/10; 00:00:00" 1.0879
"2033/03/11; 00:00:00" 0.98402
"2033/03/12; 00:00:00" 0.9038
"2033/03/13; 00:00:00" 0.83646
"2033/03/14; 00:00:00" 0.77788
"2033/03/15; 00:00:00" 0.72886
"2033/03/16; 00:00:00" 0.69313
"2033/03/17; 00:00:00" 0.66282
"2033/03/18; 00:00:00" 0.63899
"2033/03/19; 00:00:00" 0.61693
"2033/03/20; 00:00:00" 0.61252
"2033/03/21; 00:00:00" 0.61384
"2033/03/22; 00:00:00" 0.63572
"2033/03/23; 00:00:00" 0.66498
"2033/03/24; 00:00:00" 0.72088
"2033/03/25; 00:00:00" 0.80993
"2033/03/26; 00:00:00" 0.88642
"2033/03/27; 00:00:00" 0.90586
"2033/03/28; 00:00:00" 0.87192
"2033/03/29; 00:00:00" 0.81782
"2033/03/30; 00:00:00" 0.77391
"2033/03/31; 00:00:00" 0.73833
"2033/04/01; 00:00:00" 0.7308
"2033/04/02; 00:00:00" 0.74093
"2033/04/03; 00:00:00" 0.71722
"2033/04/04; 00:00:00" 0.67178
"2033/04/05; 00:00:00" 0.62733
"2033/04/06; 00:00:00" 0.59534
"2033/04/07; 00:00:00" 0.57004
"2033/04/08; 00:00:00" 0.53794
"2033/04/09; 00:00:00" 0.50037
"2033/04/10; 00:00:00" 0.46784
"2033/04/11; 00:00:00" 0.42525
"2033/04/12; 00:00:00" 0.39093
"2033/04/13; 00:00:00" 0.36295
"2033/04/14; 00:00:00" 0.35343
"2033/04/15; 00:00:00" 0.35131
"2033/04/16; 00:00:00" 0.35083
"2033/04/17; 00:00:00" 0.35028
"2033/04/18; 00:00:00" 0.35005
"2033/04/19; 00:00:00" 0.34996
"2033/04/20; 00:00:00" 0.34996
"2033/04/21; 00:00:00" 0.35002
"2033/04/22; 00:00:00" 0.35009
"2033/04/23; 00:00:00" 0.35022
"2033/04/24; 00:00:00" 0.35041
"2033/04/25; 00:00:00" 0.35096
"2033/04/26; 00:00:00" 0.35125
"2033/04/27; 00:00:00" 0.35175
"2033/04/28; 00:00:00" 0.35258
"2033/04/29; 00:00:00" 0.35366
"2033/04/30; 00:00:00" 0.35435
"2033/05/01; 00:00:00" 0.35381
"2033/05/02; 00:00:00" 0.35441
"2033/05/03; 00:00:00" 0.3549
"2033/05/04; 00:00:00" 0.35552
"2033/05/05; 00:00:00" 0.35738
"2033/05/06; 00:00:00" 0.35721
"2033/05/07; 00:00:00" 0.35354
"2033/05/08; 00:00:00" 0.35115
"2033/05/09; 00:00:00" 0.35056
"2033/05/10; 00:00:00" 0.35142
"2033/05/11; 00:00:00" 0.35999
"2033/05/12; 00:00:00" 0.41967
"2033/05/13; 00:00:00" 0.39529
"2033/05/14; 00:00:00" 0.35461
"2033/05/15; 00:00:00" 0.35207
"2033/05/16; 00:00:00" 0.35198
"2033/05/17; 00:00:00" 0.35398
"2033/05/18; 00:00:00" 0.38343
"2033/05/19; 00:00:00" 0.41426
"2033/05/20; 00:00:00" 0.47209
"2033/05/21; 00:00:00" 0.53312
"2033/05/22; 00:00:00" 0.52878
"2033/05/23; 00:00:00" 0.49204
"2033/05/24; 00:00:00" 0.44182
"2033/05/25; 00:00:00" 0.40729
"2033/05/26; 00:00:00" 0.39715
"2033/05/27; 00:00:00" 0.39605
"2033/05/28; 00:00:00" 0.39344
"2033/05/29; 00:00:00" 0.39305
"2033/05/30; 00:00:00" 0.42747
"2033/05/31; 00:00:00" 0.59673
"2033/06/01; 00:00:00" 0.69907
"2033/06/02; 00:00:00" 0.69262
"2033/06/03; 00:00:00" 0.66118
"2033/06/04; 00:00:00" 0.64299
"2033/06/05; 00:00:00" 0.63413
"2033/06/06; 00:00:00" 0.61618
"2033/06/07; 00:00:00" 0.58539
"2033/06/08; 00:00:00" 0.55009
"2033/06/09; 00:00:00" 0.50721
"2033/06/10; 00:00:00" 0.48906
"2033/06/11; 00:00:00" 0.52444
"2033/06/12; 00:00:00" 0.54672
"2033/06/13; 00:00:00" 0.53534
"2033/06/14; 00:00:00" 0.54632
"2033/06/15; 00:00:00" 0.54387
"2033/06/16; 00:00:00" 0.53188
"2033/06/17; 00:00:00" 0.54638
"2033/06/18; 00:00:00" 0.59184
"2033/06/19; 00:00:00" 0.61839
"2033/06/20; 00:00:00" 0.60663
"2033/06/21; 00:00:00" 0.62361
"2033/06/22; 00:00:00" 0.66704
"2033/06/23; 00:00:00" 0.69778
"2033/06/24; 00:00:00" 0.74055
"2033/06/25; 00:00:00" 0.77354
"2033/06/26; 00:00:00" 0.75328
"2033/06/27; 00:00:00" 0.72692
"2033/06/28; 00:00:00" 0.70102
"2033/06/29; 00:00:00" 0.68232
"2033/06/30; 00:00:00" 0.66752
"2033/07/01; 00:00:00" 0.64789
"2033/07/02; 00:00:00" 0.621
"2033/07/03; 00:00:00" 0.60519
"2033/07/04; 00:00:00" 0.61992
"2033/07/05; 00:00:00" 0.69834
"2033/07/06; 00:00:00" 0.76598
"2033/07/07; 00:00:00" 0.81548
"2033/07/08; 00:00:00" 0.84008
"2033/07/09; 00:00:00" 0.83083
"2033/07/10; 00:00:00" 0.80619
"2033/07/11; 00:00:00" 0.79319
"2033/07/12; 00:00:00" 0.78127
"2033/07/13; 00:00:00" 0.77848
"2033/07/14; 00:00:00" 0.77302
"2033/07/15; 00:00:00" 0.75769
"2033/07/16; 00:00:00" 0.72918
"2033/07/17; 00:00:00" 0.68278
"2033/07/18; 00:00:00" 0.64069
"2033/07/19; 00:00:00" 0.61398
"2033/07/20; 00:00:00" 0.607
"2033/07/21; 00:00:00" 0.5944
"2033/07/22; 00:00:00" 0.57761
"2033/07/23; 00:00:00" 0.57429
"2033/07/24; 00:00:00" 0.59121
"2033/07/25; 00:00:00" 0.63135
"2033/07/26; 00:00:00" 0.65063
"2033/07/27; 00:00:00" 0.6499
"2033/07/28; 00:00:00" 0.6525
"2033/07/29; 00:00:00" 0.64654
"2033/07/30; 00:00:00" 0.62842
"2033/07/31; 00:00:00" 0.6056
"2033/08/01; 00:00:00" 0.58536
"2033/08/02; 00:00:00" 0.57873
"2033/08/03; 00:00:00" 0.56987
"2033/08/04; 00:00:00" 0.51908
"2033/08/05; 00:00:00" 0.48358
"2033/08/06; 00:00:00" 0.48166
"2033/08/07; 00:00:00" 0.48309
"2033/08/08; 00:00:00" 0.47395
"2033/08/09; 00:00:00" 0.59677
"2033/08/10; 00:00:00" 0.77205
"2033/08/11; 00:00:00" 0.94381
"2033/08/12; 00:00:00" 1.0964
"2033/08/13; 00:00:00" 1.1726
"2033/08/14; 00:00:00" 1.1392
"2033/08/15; 00:00:00" 1.0451
"2033/08/16; 00:00:00" 0.97077
"2033/08/17; 00:00:00" 0.91202
"2033/08/18; 00:00:00" 0.86325
"2033/08/19; 00:00:00" 0.81346
"2033/08/20; 00:00:00" 0.76289
"2033/08/21; 00:00:00" 0.7571
"2033/08/22; 00:00:00" 0.86414
"2033/08/23; 00:00:00" 0.99304
"2033/08/24; 00:00:00" 1.0408
"2033/08/25; 00:00:00" 0.94198
"2033/08/26; 00:00:00" 0.82887
"2033/08/27; 00:00:00" 0.74586
"2033/08/28; 00:00:00" 0.66988
"2033/08/29; 00:00:00" 0.60844
"2033/08/30; 00:00:00" 0.54822
"2033/08/31; 00:00:00" 0.50313
"2033/09/01; 00:00:00" 0.52632
"2033/09/02; 00:00:00" 0.60733
"2033/09/03; 00:00:00" 0.66828
"2033/09/04; 00:00:00" 0.66173
"2033/09/05; 00:00:00" 0.6324
"2033/09/06; 00:00:00" 0.60114
"2033/09/07; 00:00:00" 0.58038
"2033/09/08; 00:00:00" 0.55773
"2033/09/09; 00:00:00" 0.53585
"2033/09/10; 00:00:00" 0.52045
"2033/09/11; 00:00:00" 0.49067
"2033/09/12; 00:00:00" 0.45476
"2033/09/13; 00:00:00" 0.43862
"2033/09/14; 00:00:00" 0.40509
"2033/09/15; 00:00:00" 0.37657
"2033/09/16; 00:00:00" 0.35815
"2033/09/17; 00:00:00" 0.35579
"2033/09/18; 00:00:00" 0.35643
"2033/09/19; 00:00:00" 0.35522
"2033/09/20; 00:00:00" 0.35518
"2033/09/21; 00:00:00" 0.35789
"2033/09/22; 00:00:00" 0.36373
"2033/09/23; 00:00:00" 0.35748
"2033/09/24; 00:00:00" 0.35506
"2033/09/25; 00:00:00" 0.35456
"2033/09/26; 00:00:00" 0.35432
"2033/09/27; 00:00:00" 0.35439
"2033/09/28; 00:00:00" 0.35756
"2033/09/29; 00:00:00" 0.50022
"2033/09/30; 00:00:00" 0.59231
"2033/10/01; 00:00:00" 0.6035
"2033/10/02; 00:00:00" 0.58855
"2033/10/03; 00:00:00" 0.54052
"2033/10/04; 00:00:00" 0.49008
"2033/10/05; 00:00:00" 0.42378
"2033/10/06; 00:00:00" 0.37084
"2033/10/07; 00:00:00" 0.35763
"2033/10/08; 00:00:00" 0.35659
"2033/10/09; 00:00:00" 0.35574
"2033/10/10; 00:00:00" 0.35499
"2033/10/11; 00:00:00" 0.35474
"2033/10/12; 00:00:00" 0.35465
"2033/10/13; 00:00:00" 0.35485
"2033/10/14; 00:00:00" 0.35523
"2033/10/15; 00:00:00" 0.35589
"2033/10/16; 00:00:00" 0.35659
"2033/10/17; 00:00:00" 0.35734
"2033/10/18; 00:00:00" 0.35797
"2033/10/19; 00:00:00" 0.35895
"2033/10/20; 00:00:00" 0.36064
"2033/10/21; 00:00:00" 0.36138
"2033/10/22; 00:00:00" 0.36143
"2033/10/23; 00:00:00" 0.36171
"2033/10/24; 00:00:00" 0.36264
"2033/10/25; 00:00:00" 0.36458
"2033/10/26; 00:00:00" 0.36741
"2033/10/27; 00:00:00" 0.37178
"2033/10/28; 00:00:00" 0.37476
"2033/10/29; 00:00:00" 0.37091
"2033/10/30; 00:00:00" 0.3619
"2033/10/31; 00:00:00" 0.36266
"2033/11/01; 00:00:00" 0.36631
"2033/11/02; 00:00:00" 0.37102
"2033/11/03; 00:00:00" 0.37457
"2033/11/04; 00:00:00" 0.37744
"2033/11/05; 00:00:00" 0.37686
"2033/11/06; 00:00:00" 0.37587
"2033/11/07; 00:00:00" 0.37625
"2033/11/08; 00:00:00" 0.36877
"2033/11/09; 00:00:00" 0.35942
"2033/11/10; 00:00:00" 0.35594
"2033/11/11; 00:00:00" 0.47896
"2033/11/12; 00:00:00" 0.61498
"2033/11/13; 00:00:00" 0.68438
"2033/11/14; 00:00:00" 0.75209
"2033/11/15; 00:00:00" 0.75915
"2033/11/16; 00:00:00" 0.71957
"2033/11/17; 00:00:00" 0.65924
"2033/11/18; 00:00:00" 0.60736
"2033/11/19; 00:00:00" 0.53516
"2033/11/20; 00:00:00" 0.44369
"2033/11/21; 00:00:00" 0.37905
"2033/11/22; 00:00:00" 0.35907
"2033/11/23; 00:00:00" 0.35686
"2033/11/24; 00:00:00" 0.35664
"2033/11/25; 00:00:00" 0.36795
"2033/11/26; 00:00:00" 0.46779
"2033/11/27; 00:00:00" 0.51883
"2033/11/28; 00:00:00" 0.52186
"2033/11/29; 00:00:00" 0.50347
"2033/11/30; 00:00:00" 0.49959
"2033/12/01; 00:00:00" 0.51046
"2033/12/02; 00:00:00" 0.55873
"2033/12/03; 00:00:00" 0.6407
"2033/12/04; 00:00:00" 0.82183
"2033/12/05; 00:00:00" 0.96572
"2033/12/06; 00:00:00" 1.0547
"2033/12/07; 00:00:00" 1.1026
"2033/12/08; 00:00:00" 1.1845
"2033/12/09; 00:00:00" 1.2746
"2033/12/10; 00:00:00" 1.3375
"2033/12/11; 00:00:00" 1.3884
"2033/12/12; 00:00:00" 1.4053
"2033/12/13; 00:00:00" 1.386
"2033/12/14; 00:00:00" 1.3346
"2033/12/15; 00:00:00" 1.2288
"2033/12/16; 00:00:00" 1.0997
"2033/12/17; 00:00:00" 0.95712
"2033/12/18; 00:00:00" 0.84217
"2033/12/19; 00:00:00" 0.75916
"2033/12/20; 00:00:00" 0.69752
"2033/12/21; 00:00:00" 0.64823
"2033/12/22; 00:00:00" 0.60593
"2033/12/23; 00:00:00" 0.56536
"2033/12/24; 00:00:00" 0.50977
"2033/12/25; 00:00:00" 0.44881
"2033/12/26; 00:00:00" 0.40312
"2033/12/27; 00:00:00" 0.37461
"2033/12/28; 00:00:00" 0.36061
"2033/12/29; 00:00:00" 0.35817
"2033/12/30; 00:00:00" 0.35745
"2033/12/31; 00:00:00" 0.35724
"2034/01/01; 00:00:00" 0.35709
"2034/01/02; 00:00:00" 0.35706
"2034/01/03; 00:00:00" 0.35697
"2034/01/04; 00:00:00" 0.3569
"2034/01/05; 00:00:00" 0.35703
"2034/01/06; 00:00:00" 0.35701
"2034/01/07; 00:00:00" 0.35827
"2034/01/08; 00:00:00" 0.50379
"2034/01/09; 00:00:00" 0.67527
"2034/01/10; 00:00:00" 0.75904
"2034/01/11; 00:00:00" 0.75391
"2034/01/12; 00:00:00" 0.71191
"2034/01/13; 00:00:00" 0.6789
"2034/01/14; 00:00:00" 0.65325
"2034/01/15; 00:00:00" 0.62676
"2034/01/16; 00:00:00" 0.60143
"2034/01/17; 00:00:00" 0.5951
"2034/01/18; 00:00:00" 0.62285
"2034/01/19; 00:00:00" 0.68648
"2034/01/20; 00:00:00" 0.78074
"2034/01/21; 00:00:00" 0.84923
"2034/01/22; 00:00:00" 0.87407
"2034/01/23; 00:00:00" 0.86917
"2034/01/24; 00:00:00" 0.86041
"2034/01/25; 00:00:00" 0.84511
"2034/01/26; 00:00:00" 0.78882
"2034/01/27; 00:00:00" 0.73118
"2034/01/28; 00:00:00" 0.68352
"2034/01/29; 00:00:00" 0.63531
"2034/01/30; 00:00:00" 0.59639
"2034/01/31; 00:00:00" 0.56336
"2034/02/01; 00:00:00" 0.54614
"2034/02/02; 00:00:00" 0.57278
"2034/02/03; 00:00:00" 0.65537
"2034/02/04; 00:00:00" 0.70817
"2034/02/05; 00:00:00" 0.7058
"2034/02/06; 00:00:00" 0.70525
"2034/02/07; 00:00:00" 0.77561
"2034/02/08; 00:00:00" 0.85883
"2034/02/09; 00:00:00" 0.85077
"2034/02/10; 00:00:00" 0.79871
"2034/02/11; 00:00:00" 0.73285
"2034/02/12; 00:00:00" 0.66591
"2034/02/13; 00:00:00" 0.60547
"2034/02/14; 00:00:00" 0.54939
"2034/02/15; 00:00:00" 0.49743
"2034/02/16; 00:00:00" 0.44387
"2034/02/17; 00:00:00" 0.39939
"2034/02/18; 00:00:00" 0.37046
"2034/02/19; 00:00:00" 0.36107
"2034/02/20; 00:00:00" 0.35921
"2034/02/21; 00:00:00" 0.35866
"2034/02/22; 00:00:00" 0.35845
"2034/02/23; 00:00:00" 0.35832
"2034/02/24; 00:00:00" 0.35831
"2034/02/25; 00:00:00" 0.35834
"2034/02/26; 00:00:00" 0.35839
"2034/02/27; 00:00:00" 0.35858
"2034/02/28; 00:00:00" 0.35881
"2034/03/01; 00:00:00" 0.35851
"2034/03/02; 00:00:00" 0.37481
"2034/03/03; 00:00:00" 0.64141
"2034/03/04; 00:00:00" 0.88666
"2034/03/05; 00:00:00" 0.96436
"2034/03/06; 00:00:00" 0.9493
"2034/03/07; 00:00:00" 0.91363
"2034/03/08; 00:00:00" 0.85257
"2034/03/09; 00:00:00" 0.7795
"2034/03/10; 00:00:00" 0.72197
"2034/03/11; 00:00:00" 0.67846
"2034/03/12; 00:00:00" 0.65111
"2034/03/13; 00:00:00" 0.64825
"2034/03/14; 00:00:00" 0.74481
"2034/03/15; 00:00:00" 0.88664
"2034/03/16; 00:00:00" 0.98063
"2034/03/17; 00:00:00" 1.0464
"2034/03/18; 00:00:00" 1.0803
"2034/03/19; 00:00:00" 1.0778
"2034/03/20; 00:00:00" 1.0407
"2034/03/21; 00:00:00" 0.99176
"2034/03/22; 00:00:00" 0.96976
"2034/03/23; 00:00:00" 0.99952
"2034/03/24; 00:00:00" 1.0904
"2034/03/25; 00:00:00" 1.1509
"2034/03/26; 00:00:00" 1.1313
"2034/03/27; 00:00:00" 1.0519
"2034/03/28; 00:00:00" 0.96435
"2034/03/29; 00:00:00" 0.91292
"2034/03/30; 00:00:00" 0.88626
"2034/03/31; 00:00:00" 0.88678
"2034/04/01; 00:00:00" 0.87923
"2034/04/02; 00:00:00" 0.85198
"2034/04/03; 00:00:00" 0.82247
"2034/04/04; 00:00:00" 0.78868
"2034/04/05; 00:00:00" 0.75455
"2034/04/06; 00:00:00" 0.7494
"2034/04/07; 00:00:00" 0.75967
"2034/04/08; 00:00:00" 0.77143
"2034/04/09; 00:00:00" 0.79394
"2034/04/10; 00:00:00" 0.81246
"2034/04/11; 00:00:00" 0.80083
"2034/04/12; 00:00:00" 0.80414
"2034/04/13; 00:00:00" 0.84068
"2034/04/14; 00:00:00" 0.92613
"2034/04/15; 00:00:00" 1.0431
"2034/04/16; 00:00:00" 1.1022
"2034/04/17; 00:00:00" 1.101
"2034/04/18; 00:00:00" 1.0601
"2034/04/19; 00:00:00" 1.0106
"2034/04/20; 00:00:00" 0.96213
"2034/04/21; 00:00:00" 0.90928
"2034/04/22; 00:00:00" 0.86729
"2034/04/23; 00:00:00" 0.83069
"2034/04/24; 00:00:00" 0.79447
"2034/04/25; 00:00:00" 0.82719
"2034/04/26; 00:00:00" 0.92543
"2034/04/27; 00:00:00" 1.0099
"2034/04/28; 00:00:00" 1.0106
"2034/04/29; 00:00:00" 0.96233
"2034/04/30; 00:00:00" 0.89847
"2034/05/01; 00:00:00" 0.83452
"2034/05/02; 00:00:00" 0.78917
"2034/05/03; 00:00:00" 0.76959
"2034/05/04; 00:00:00" 0.74822
"2034/05/05; 00:00:00" 0.72016
"2034/05/06; 00:00:00" 0.68482
"2034/05/07; 00:00:00" 0.64798
"2034/05/08; 00:00:00" 0.61886
"2034/05/09; 00:00:00" 0.59688
"2034/05/10; 00:00:00" 0.57712
"2034/05/11; 00:00:00" 0.54576
"2034/05/12; 00:00:00" 0.51954
"2034/05/13; 00:00:00" 0.49947
"2034/05/14; 00:00:00" 0.48494
"2034/05/15; 00:00:00" 0.47359
"2034/05/16; 00:00:00" 0.48153
"2034/05/17; 00:00:00" 0.49392
"2034/05/18; 00:00:00" 0.50446
"2034/05/19; 00:00:00" 0.49739
"2034/05/20; 00:00:00" 0.4851
"2034/05/21; 00:00:00" 0.4957
"2034/05/22; 00:00:00" 0.50403
"2034/05/23; 00:00:00" 0.50112
"2034/05/24; 00:00:00" 0.47271
"2034/05/25; 00:00:00" 0.44633
"2034/05/26; 00:00:00" 0.43438
"2034/05/27; 00:00:00" 0.41502
"2034/05/28; 00:00:00" 0.39799
"2034/05/29; 00:00:00" 0.39648
"2034/05/30; 00:00:00" 0.39361
"2034/05/31; 00:00:00" 0.40203
"2034/06/01; 00:00:00" 0.48129
"2034/06/02; 00:00:00" 0.5504
"2034/06/03; 00:00:00" 0.61671
"2034/06/04; 00:00:00" 0.6378
"2034/06/05; 00:00:00" 0.63644
"2034/06/06; 00:00:00" 0.628
"2034/06/07; 00:00:00" 0.61317
"2034/06/08; 00:00:00" 0.63316
"2034/06/09; 00:00:00" 0.66319
"2034/06/10; 00:00:00" 0.66021
"2034/06/11; 00:00:00" 0.63713
"2034/06/12; 00:00:00" 0.61217
"2034/06/13; 00:00:00" 0.59918
"2034/06/14; 00:00:00" 0.58893
"2034/06/15; 00:00:00" 0.59484
"2034/06/16; 00:00:00" 0.60817
"2034/06/17; 00:00:00" 0.60797
"2034/06/18; 00:00:00" 0.60425
"2034/06/19; 00:00:00" 0.58786
"2034/06/20; 00:00:00" 0.55238
"2034/06/21; 00:00:00" 0.53357
"2034/06/22; 00:00:00" 0.50814
"2034/06/23; 00:00:00" 0.501
"2034/06/24; 00:00:00" 0.46026
"2034/06/25; 00:00:00" 0.41629
"2034/06/26; 00:00:00" 0.4078
"2034/06/27; 00:00:00" 0.43058
"2034/06/28; 00:00:00" 0.45337
"2034/06/29; 00:00:00" 0.42182
"2034/06/30; 00:00:00" 0.38182
"2034/07/01; 00:00:00" 0.36629
"2034/07/02; 00:00:00" 0.36461
"2034/07/03; 00:00:00" 0.36368
"2034/07/04; 00:00:00" 0.36619
"2034/07/05; 00:00:00" 0.36721
"2034/07/06; 00:00:00" 0.36585
"2034/07/07; 00:00:00" 0.36547
"2034/07/08; 00:00:00" 0.3665
"2034/07/09; 00:00:00" 0.3673
"2034/07/10; 00:00:00" 0.36672
"2034/07/11; 00:00:00" 0.36703
"2034/07/12; 00:00:00" 0.36737
"2034/07/13; 00:00:00" 0.3646
"2034/07/14; 00:00:00" 0.3631
"2034/07/15; 00:00:00" 0.36275
"2034/07/16; 00:00:00" 0.36286
"2034/07/17; 00:00:00" 0.36447
"2034/07/18; 00:00:00" 0.40569
"2034/07/19; 00:00:00" 0.51604
"2034/07/20; 00:00:00" 0.55191
"2034/07/21; 00:00:00" 0.58054
"2034/07/22; 00:00:00" 0.59381
"2034/07/23; 00:00:00" 0.59359
"2034/07/24; 00:00:00" 0.54251
"2034/07/25; 00:00:00" 0.49059
"2034/07/26; 00:00:00" 0.46039
"2034/07/27; 00:00:00" 0.45555
"2034/07/28; 00:00:00" 0.44321
"2034/07/29; 00:00:00" 0.40909
"2034/07/30; 00:00:00" 0.40046
"2034/07/31; 00:00:00" 0.37987
"2034/08/01; 00:00:00" 0.36664
"2034/08/02; 00:00:00" 0.36508
"2034/08/03; 00:00:00" 0.36362
"2034/08/04; 00:00:00" 0.36407
"2034/08/05; 00:00:00" 0.36966
"2034/08/06; 00:00:00" 0.36397
"2034/08/07; 00:00:00" 0.36345
"2034/08/08; 00:00:00" 0.36308
"2034/08/09; 00:00:00" 0.36294
"2034/08/10; 00:00:00" 0.36292
"2034/08/11; 00:00:00" 0.36301
"2034/08/12; 00:00:00" 0.36301
"2034/08/13; 00:00:00" 0.363
"2034/08/14; 00:00:00" 0.3631
"2034/08/15; 00:00:00" 0.36318
"2034/08/16; 00:00:00" 0.36668
"2034/08/17; 00:00:00" 0.42447
"2034/08/18; 00:00:00" 0.4196
"2034/08/19; 00:00:00" 0.42623
"2034/08/20; 00:00:00" 0.49429
"2034/08/21; 00:00:00" 0.52691
"2034/08/22; 00:00:00" 0.52077
"2034/08/23; 00:00:00" 0.50998
"2034/08/24; 00:00:00" 0.52959
"2034/08/25; 00:00:00" 0.5192
"2034/08/26; 00:00:00" 0.47309
"2034/08/27; 00:00:00" 0.41823
"2034/08/28; 00:00:00" 0.38523
"2034/08/29; 00:00:00" 0.36758
"2034/08/30; 00:00:00" 0.36469
"2034/08/31; 00:00:00" 0.36386
"2034/09/01; 00:00:00" 0.36351
"2034/09/02; 00:00:00" 0.36363
"2034/09/03; 00:00:00" 0.36434
"2034/09/04; 00:00:00" 0.36401
"2034/09/05; 00:00:00" 0.36365
"2034/09/06; 00:00:00" 0.36365
"2034/09/07; 00:00:00" 0.36368
"2034/09/08; 00:00:00" 0.36388
"2034/09/09; 00:00:00" 0.36414
"2034/09/10; 00:00:00" 0.36419
"2034/09/11; 00:00:00" 0.36446
"2034/09/12; 00:00:00" 0.36499
"2034/09/13; 00:00:00" 0.36639
"2034/09/14; 00:00:00" 0.36611
"2034/09/15; 00:00:00" 0.37242
"2034/09/16; 00:00:00" 0.43964
"2034/09/17; 00:00:00" 0.54278
"2034/09/18; 00:00:00" 0.6216
"2034/09/19; 00:00:00" 0.63175
"2034/09/20; 00:00:00" 0.59813
"2034/09/21; 00:00:00" 0.52972
"2034/09/22; 00:00:00" 0.46219
"2034/09/23; 00:00:00" 0.40982
"2034/09/24; 00:00:00" 0.38669
"2034/09/25; 00:00:00" 0.37294
"2034/09/26; 00:00:00" 0.36566
"2034/09/27; 00:00:00" 0.36471
"2034/09/28; 00:00:00" 0.36426
"2034/09/29; 00:00:00" 0.36451
"2034/09/30; 00:00:00" 0.36492
"2034/10/01; 00:00:00" 0.36505
"2034/10/02; 00:00:00" 0.3646
"2034/10/03; 00:00:00" 0.36439
"2034/10/04; 00:00:00" 0.36444
"2034/10/05; 00:00:00" 0.36445
"2034/10/06; 00:00:00" 0.36449
"2034/10/07; 00:00:00" 0.36479
"2034/10/08; 00:00:00" 0.3656
"2034/10/09; 00:00:00" 0.36688
"2034/10/10; 00:00:00" 0.36509
"2034/10/11; 00:00:00" 0.36462
"2034/10/12; 00:00:00" 0.36564
"2034/10/13; 00:00:00" 0.36654
"2034/10/14; 00:00:00" 0.36734
"2034/10/15; 00:00:00" 0.36821
"2034/10/16; 00:00:00" 0.36958
"2034/10/17; 00:00:00" 0.3706
"2034/10/18; 00:00:00" 0.37164
"2034/10/19; 00:00:00" 0.37049
"2034/10/20; 00:00:00" 0.36743
"2034/10/21; 00:00:00" 0.36522
"2034/10/22; 00:00:00" 0.3651
"2034/10/23; 00:00:00" 0.36616
"2034/10/24; 00:00:00" 0.36777
"2034/10/25; 00:00:00" 0.36735
"2034/10/26; 00:00:00" 0.36536
"2034/10/27; 00:00:00" 0.36505
"2034/10/28; 00:00:00" 0.36509
"2034/10/29; 00:00:00" 0.36522
"2034/10/30; 00:00:00" 0.36527
"2034/10/31; 00:00:00" 0.36522
"2034/11/01; 00:00:00" 0.36526
"2034/11/02; 00:00:00" 0.39873
"2034/11/03; 00:00:00" 0.56345
"2034/11/04; 00:00:00" 0.57748
"2034/11/05; 00:00:00" 0.54312
"2034/11/06; 00:00:00" 0.5089
"2034/11/07; 00:00:00" 0.46035
"2034/11/08; 00:00:00" 0.41194
"2034/11/09; 00:00:00" 0.37436
"2034/11/10; 00:00:00" 0.36882
"2034/11/11; 00:00:00" 0.36688
"2034/11/12; 00:00:00" 0.36664
"2034/11/13; 00:00:00" 0.36616
"2034/11/14; 00:00:00" 0.36572
"2034/11/15; 00:00:00" 0.36559
"2034/11/16; 00:00:00" 0.36582
"2034/11/17; 00:00:00" 0.36678
"2034/11/18; 00:00:00" 0.3676
"2034/11/19; 00:00:00" 0.36837
"2034/11/20; 00:00:00" 0.36892
"2034/11/21; 00:00:00" 0.36856
"2034/11/22; 00:00:00" 0.36665
"2034/11/23; 00:00:00" 0.3658
"2034/11/24; 00:00:00" 0.36628
"2034/11/25; 00:00:00" 0.40363
"2034/11/26; 00:00:00" 0.47038
"2034/11/27; 00:00:00" 0.45445
"2034/11/28; 00:00:00" 0.4263
"2034/11/29; 00:00:00" 0.40134
"2034/11/30; 00:00:00" 0.38175
"2034/12/01; 00:00:00" 0.37192
"2034/12/02; 00:00:00" 0.36787
"2034/12/03; 00:00:00" 0.36679
"2034/12/04; 00:00:00" 0.36679
"2034/12/05; 00:00:00" 0.36704
"2034/12/06; 00:00:00" 0.38186
"2034/12/07; 00:00:00" 0.53212
"2034/12/08; 00:00:00" 0.6861
"2034/12/09; 00:00:00" 0.78983
"2034/12/10; 00:00:00" 0.80666
"2034/12/11; 00:00:00" 0.76052
"2034/12/12; 00:00:00" 0.69046
"2034/12/13; 00:00:00" 0.62176
"2034/12/14; 00:00:00" 0.56187
"2034/12/15; 00:00:00" 0.50202
"2034/12/16; 00:00:00" 0.44856
"2034/12/17; 00:00:00" 0.40175
"2034/12/18; 00:00:00" 0.37482
"2034/12/19; 00:00:00" 0.36848
"2034/12/20; 00:00:00" 0.36761
"2034/12/21; 00:00:00" 0.36824
"2034/12/22; 00:00:00" 0.39347
"2034/12/23; 00:00:00" 0.50133
"2034/12/24; 00:00:00" 0.62566
"2034/12/25; 00:00:00" 0.71366
"2034/12/26; 00:00:00" 0.72131
"2034/12/27; 00:00:00" 0.68121
"2034/12/28; 00:00:00" 0.63062
"2034/12/29; 00:00:00" 0.57725
"2034/12/30; 00:00:00" 0.49843
"2034/12/31; 00:00:00" 0.41573
"2035/01/01; 00:00:00" 0.3714
"2035/01/02; 00:00:00" 0.36792
"2035/01/03; 00:00:00" 0.36715
"2035/01/04; 00:00:00" 0.36695
"2035/01/05; 00:00:00" 0.36711
"2035/01/06; 00:00:00" 0.36731
"2035/01/07; 00:00:00" 0.36827
"2035/01/08; 00:00:00" 0.36958
"2035/01/09; 00:00:00" 0.37086
"2035/01/10; 00:00:00" 0.37279
"2035/01/11; 00:00:00" 0.376
"2035/01/12; 00:00:00" 0.38028
"2035/01/13; 00:00:00" 0.38158
"2035/01/14; 00:00:00" 0.38075
"2035/01/15; 00:00:00" 0.38085
"2035/01/16; 00:00:00" 0.38141
"2035/01/17; 00:00:00" 0.38331
"2035/01/18; 00:00:00" 0.38366
"2035/01/19; 00:00:00" 0.37914
"2035/01/20; 00:00:00" 0.37418
"2035/01/21; 00:00:00" 0.36895
"2035/01/22; 00:00:00" 0.36867
"2035/01/23; 00:00:00" 0.41566
"2035/01/24; 00:00:00" 0.48418
"2035/01/25; 00:00:00" 0.6438
"2035/01/26; 00:00:00" 0.82573
"2035/01/27; 00:00:00" 0.8468
"2035/01/28; 00:00:00" 0.77777
"2035/01/29; 00:00:00" 0.67666
"2035/01/30; 00:00:00" 0.58785
"2035/01/31; 00:00:00" 0.47087
"2035/02/01; 00:00:00" 0.38589
"2035/02/02; 00:00:00" 0.36919
"2035/02/03; 00:00:00" 0.36798
"2035/02/04; 00:00:00" 0.36788
"2035/02/05; 00:00:00" 0.36863
"2035/02/06; 00:00:00" 0.36949
"2035/02/07; 00:00:00" 0.37031
"2035/02/08; 00:00:00" 0.37125
"2035/02/09; 00:00:00" 0.37082
"2035/02/10; 00:00:00" 0.368
"2035/02/11; 00:00:00" 0.39208
"2035/02/12; 00:00:00" 0.53307
"2035/02/13; 00:00:00" 0.71212
"2035/02/14; 00:00:00" 0.76067
"2035/02/15; 00:00:00" 0.72523
"2035/02/16; 00:00:00" 0.65723
"2035/02/17; 00:00:00" 0.60457
"2035/02/18; 00:00:00" 0.61621
"2035/02/19; 00:00:00" 0.66111
"2035/02/20; 00:00:00" 0.70278
"2035/02/21; 00:00:00" 0.6997
"2035/02/22; 00:00:00" 0.65701
"2035/02/23; 00:00:00" 0.6204
"2035/02/24; 00:00:00" 0.61827
"2035/02/25; 00:00:00" 0.64762
"2035/02/26; 00:00:00" 0.68682
"2035/02/27; 00:00:00" 0.70613
"2035/02/28; 00:00:00" 0.70349
"2035/03/01; 00:00:00" 0.69035
"2035/03/02; 00:00:00" 0.68554
"2035/03/03; 00:00:00" 0.70339
"2035/03/04; 00:00:00" 0.71531
"2035/03/05; 00:00:00" 0.71236
"2035/03/06; 00:00:00" 0.7253
"2035/03/07; 00:00:00" 0.78485
"2035/03/08; 00:00:00" 0.87638
"2035/03/09; 00:00:00" 0.96905
"2035/03/10; 00:00:00" 1.0384
"2035/03/11; 00:00:00" 1.0417
"2035/03/12; 00:00:00" 1.0575
"2035/03/13; 00:00:00" 1.1043
"2035/03/14; 00:00:00" 1.1422
"2035/03/15; 00:00:00" 1.1377
"2035/03/16; 00:00:00" 1.098
"2035/03/17; 00:00:00" 1.039
"2035/03/18; 00:00:00" 0.95954
"2035/03/19; 00:00:00" 0.894
"2035/03/20; 00:00:00" 0.83737
"2035/03/21; 00:00:00" 0.78508
"2035/03/22; 00:00:00" 0.74095
"2035/03/23; 00:00:00" 0.70725
"2035/03/24; 00:00:00" 0.67645
"2035/03/25; 00:00:00" 0.65355
"2035/03/26; 00:00:00" 0.64964
"2035/03/27; 00:00:00" 0.6767
"2035/03/28; 00:00:00" 0.74738
"2035/03/29; 00:00:00" 0.83635
"2035/03/30; 00:00:00" 0.90138
"2035/03/31; 00:00:00" 0.95227
"2035/04/01; 00:00:00" 0.97734
"2035/04/02; 00:00:00" 0.94587
"2035/04/03; 00:00:00" 0.8737
"2035/04/04; 00:00:00" 0.80578
"2035/04/05; 00:00:00" 0.74982
"2035/04/06; 00:00:00" 0.72098
"2035/04/07; 00:00:00" 0.71167
"2035/04/08; 00:00:00" 0.70774
"2035/04/09; 00:00:00" 0.70518
"2035/04/10; 00:00:00" 0.69931
"2035/04/11; 00:00:00" 0.68191
"2035/04/12; 00:00:00" 0.66703
"2035/04/13; 00:00:00" 0.65649
"2035/04/14; 00:00:00" 0.64936
"2035/04/15; 00:00:00" 0.64492
"2035/04/16; 00:00:00" 0.6319
"2035/04/17; 00:00:00" 0.61527
"2035/04/18; 00:00:00" 0.63392
"2035/04/19; 00:00:00" 0.67252
"2035/04/20; 00:00:00" 0.68949
"2035/04/21; 00:00:00" 0.70587
"2035/04/22; 00:00:00" 0.70267
"2035/04/23; 00:00:00" 0.66974
"2035/04/24; 00:00:00" 0.62564
"2035/04/25; 00:00:00" 0.58296
"2035/04/26; 00:00:00" 0.52379
"2035/04/27; 00:00:00" 0.4862
"2035/04/28; 00:00:00" 0.46679
"2035/04/29; 00:00:00" 0.44179
"2035/04/30; 00:00:00" 0.4307
"2035/05/01; 00:00:00" 0.42048
"2035/05/02; 00:00:00" 0.41616
"2035/05/03; 00:00:00" 0.4112
"2035/05/04; 00:00:00" 0.39575
"2035/05/05; 00:00:00" 0.38286
"2035/05/06; 00:00:00" 0.37737
"2035/05/07; 00:00:00" 0.37446
"2035/05/08; 00:00:00" 0.37385
"2035/05/09; 00:00:00" 0.37375
"2035/05/10; 00:00:00" 0.37236
"2035/05/11; 00:00:00" 0.37175
"2035/05/12; 00:00:00" 0.37434
"2035/05/13; 00:00:00" 0.4004
"2035/05/14; 00:00:00" 0.47734
"2035/05/15; 00:00:00" 0.54023
"2035/05/16; 00:00:00" 0.58273
"2035/05/17; 00:00:00" 0.61798
"2035/05/18; 00:00:00" 0.64689
"2035/05/19; 00:00:00" 0.64925
"2035/05/20; 00:00:00" 0.62189
"2035/05/21; 00:00:00" 0.5864
"2035/05/22; 00:00:00" 0.54373
"2035/05/23; 00:00:00" 0.50203
"2035/05/24; 00:00:00" 0.45888
"2035/05/25; 00:00:00" 0.44806
"2035/05/26; 00:00:00" 0.44243
"2035/05/27; 00:00:00" 0.4238
"2035/05/28; 00:00:00" 0.39637
"2035/05/29; 00:00:00" 0.38759
"2035/05/30; 00:00:00" 0.42811
"2035/05/31; 00:00:00" 0.48458
"2035/06/01; 00:00:00" 0.50154
"2035/06/02; 00:00:00" 0.46249
"2035/06/03; 00:00:00" 0.41559
"2035/06/04; 00:00:00" 0.38563
"2035/06/05; 00:00:00" 0.37426
"2035/06/06; 00:00:00" 0.37236
"2035/06/07; 00:00:00" 0.3722
"2035/06/08; 00:00:00" 0.37339
"2035/06/09; 00:00:00" 0.37377
"2035/06/10; 00:00:00" 0.37448
"2035/06/11; 00:00:00" 0.3786
"2035/06/12; 00:00:00" 0.39758
"2035/06/13; 00:00:00" 0.39993
"2035/06/14; 00:00:00" 0.38658
"2035/06/15; 00:00:00" 0.37455
"2035/06/16; 00:00:00" 0.37278
"2035/06/17; 00:00:00" 0.37762
"2035/06/18; 00:00:00" 0.44795
"2035/06/19; 00:00:00" 0.45105
"2035/06/20; 00:00:00" 0.45565
"2035/06/21; 00:00:00" 0.45011
"2035/06/22; 00:00:00" 0.42071
"2035/06/23; 00:00:00" 0.41148
"2035/06/24; 00:00:00" 0.45549
"2035/06/25; 00:00:00" 0.4863
"2035/06/26; 00:00:00" 0.48241
"2035/06/27; 00:00:00" 0.50154
"2035/06/28; 00:00:00" 0.53454
"2035/06/29; 00:00:00" 0.53582
"2035/06/30; 00:00:00" 0.54493
"2035/07/01; 00:00:00" 0.55099
"2035/07/02; 00:00:00" 0.50348
"2035/07/03; 00:00:00" 0.45978
"2035/07/04; 00:00:00" 0.47171
"2035/07/05; 00:00:00" 0.42686
"2035/07/06; 00:00:00" 0.41994
"2035/07/07; 00:00:00" 0.45122
"2035/07/08; 00:00:00" 0.45604
"2035/07/09; 00:00:00" 0.49393
"2035/07/10; 00:00:00" 0.51451
"2035/07/11; 00:00:00" 0.49691
"2035/07/12; 00:00:00" 0.47595
"2035/07/13; 00:00:00" 0.46281
"2035/07/14; 00:00:00" 0.42759
"2035/07/15; 00:00:00" 0.38913
"2035/07/16; 00:00:00" 0.3984
"2035/07/17; 00:00:00" 0.44242
"2035/07/18; 00:00:00" 0.53122
"2035/07/19; 00:00:00" 0.6028
"2035/07/20; 00:00:00" 0.60543
"2035/07/21; 00:00:00" 0.64017
"2035/07/22; 00:00:00" 0.71008
"2035/07/23; 00:00:00" 0.74789
"2035/07/24; 00:00:00" 0.72032
"2035/07/25; 00:00:00" 0.68906
"2035/07/26; 00:00:00" 0.66056
"2035/07/27; 00:00:00" 0.6257
"2035/07/28; 00:00:00" 0.59675
"2035/07/29; 00:00:00" 0.55384
"2035/07/30; 00:00:00" 0.51616
"2035/07/31; 00:00:00" 0.48718
"2035/08/01; 00:00:00" 0.47977
"2035/08/02; 00:00:00" 0.46838
"2035/08/03; 00:00:00" 0.43128
"2035/08/04; 00:00:00" 0.3963
"2035/08/05; 00:00:00" 0.38123
"2035/08/06; 00:00:00" 0.38026
"2035/08/07; 00:00:00" 0.37985
"2035/08/08; 00:00:00" 0.37784
"2035/08/09; 00:00:00" 0.37642
"2035/08/10; 00:00:00" 0.37458
"2035/08/11; 00:00:00" 0.37411
"2035/08/12; 00:00:00" 0.37718
"2035/08/13; 00:00:00" 0.43194
"2035/08/14; 00:00:00" 0.44362
"2035/08/15; 00:00:00" 0.41931
"2035/08/16; 00:00:00" 0.39617
"2035/08/17; 00:00:00" 0.37754
"2035/08/18; 00:00:00" 0.37426
"2035/08/19; 00:00:00" 0.37354
"2035/08/20; 00:00:00" 0.3734
"2035/08/21; 00:00:00" 0.37346
"2035/08/22; 00:00:00" 0.37363
"2035/08/23; 00:00:00" 0.37413
"2035/08/24; 00:00:00" 0.37473
"2035/08/25; 00:00:00" 0.37574
"2035/08/26; 00:00:00" 0.37629
"2035/08/27; 00:00:00" 0.37782
"2035/08/28; 00:00:00" 0.37975
"2035/08/29; 00:00:00" 0.38097
"2035/08/30; 00:00:00" 0.38123
"2035/08/31; 00:00:00" 0.3825
"2035/09/01; 00:00:00" 0.38498
"2035/09/02; 00:00:00" 0.3882
"2035/09/03; 00:00:00" 0.39012
"2035/09/04; 00:00:00" 0.38917
"2035/09/05; 00:00:00" 0.38752
"2035/09/06; 00:00:00" 0.38595
"2035/09/07; 00:00:00" 0.37978
"2035/09/08; 00:00:00" 0.37739
"2035/09/09; 00:00:00" 0.37827
"2035/09/10; 00:00:00" 0.38026
"2035/09/11; 00:00:00" 0.38346
"2035/09/12; 00:00:00" 0.38824
"2035/09/13; 00:00:00" 0.39354
"2035/09/14; 00:00:00" 0.39986
"2035/09/15; 00:00:00" 0.40426
"2035/09/16; 00:00:00" 0.40349
"2035/09/17; 00:00:00" 0.40496
"2035/09/18; 00:00:00" 0.41076
"2035/09/19; 00:00:00" 0.42002
"2035/09/20; 00:00:00" 0.4355
"2035/09/21; 00:00:00" 0.45081
"2035/09/22; 00:00:00" 0.46656
"2035/09/23; 00:00:00" 0.46706
"2035/09/24; 00:00:00" 0.49519
"2035/09/25; 00:00:00" 0.51005
"2035/09/26; 00:00:00" 0.51329
"2035/09/27; 00:00:00" 0.51332
"2035/09/28; 00:00:00" 0.51335
"2035/09/29; 00:00:00" 0.51338
"2035/09/30; 00:00:00" 0.51341
"2035/10/01; 00:00:00" 0.51343
"2035/10/02; 00:00:00" 0.51346
"2035/10/03; 00:00:00" 0.51349
"2035/10/04; 00:00:00" 0.51352
"2035/10/05; 00:00:00" 0.51355
"2035/10/06; 00:00:00" 0.51358
"2035/10/07; 00:00:00" 0.51361
"2035/10/08; 00:00:00" 0.45335
"2035/10/09; 00:00:00" 0.4164
"2035/10/10; 00:00:00" 0.46589
"2035/10/11; 00:00:00" 0.44746
"2035/10/12; 00:00:00" 0.42891
"2035/10/13; 00:00:00" 0.40336
"2035/10/14; 00:00:00" 0.39576
"2035/10/15; 00:00:00" 0.39034
"2035/10/16; 00:00:00" 0.38922
"2035/10/17; 00:00:00" 0.3947
"2035/10/18; 00:00:00" 0.40109
"2035/10/19; 00:00:00" 0.41057
"2035/10/20; 00:00:00" 0.41943
"2035/10/21; 00:00:00" 0.41433
"2035/10/22; 00:00:00" 0.41152
"2035/10/23; 00:00:00" 0.41502
"2035/10/24; 00:00:00" 0.42773
"2035/10/25; 00:00:00" 0.43985
"2035/10/26; 00:00:00" 0.45183
"2035/10/27; 00:00:00" 0.44
"2035/10/28; 00:00:00" 0.42996
"2035/10/29; 00:00:00" 0.43111
"2035/10/30; 00:00:00" 0.44425
"2035/10/31; 00:00:00" 0.46776
"2035/11/01; 00:00:00" 0.51433
"2035/11/02; 00:00:00" 0.49458
"2035/11/03; 00:00:00" 0.4401
"2035/11/04; 00:00:00" 0.41636
"2035/11/05; 00:00:00" 0.39376
"2035/11/06; 00:00:00" 0.38423
"2035/11/07; 00:00:00" 0.37757
"2035/11/08; 00:00:00" 0.37581
"2035/11/09; 00:00:00" 0.37571
"2035/11/10; 00:00:00" 0.37593
"2035/11/11; 00:00:00" 0.3758
"2035/11/12; 00:00:00" 0.37618
"2035/11/13; 00:00:00" 0.37729
"2035/11/14; 00:00:00" 0.37681
"2035/11/15; 00:00:00" 0.37591
"2035/11/16; 00:00:00" 0.37633
"2035/11/17; 00:00:00" 0.3777
"2035/11/18; 00:00:00" 0.37854
"2035/11/19; 00:00:00" 0.37651
"2035/11/20; 00:00:00" 0.37629
"2035/11/21; 00:00:00" 0.37717
"2035/11/22; 00:00:00" 0.37662
"2035/11/23; 00:00:00" 0.37642
"2035/11/24; 00:00:00" 0.3783
"2035/11/25; 00:00:00" 0.39117
"2035/11/26; 00:00:00" 0.41
"2035/11/27; 00:00:00" 0.47455
"2035/11/28; 00:00:00" 0.56501
"2035/11/29; 00:00:00" 0.60572
"2035/11/30; 00:00:00" 0.61966
"2035/12/01; 00:00:00" 0.60364
"2035/12/02; 00:00:00" 0.59388
"2035/12/03; 00:00:00" 0.56962
"2035/12/04; 00:00:00" 0.54613
"2035/12/05; 00:00:00" 0.54094
"2035/12/06; 00:00:00" 0.53101
"2035/12/07; 00:00:00" 0.51702
"2035/12/08; 00:00:00" 0.52723
"2035/12/09; 00:00:00" 0.56356
"2035/12/10; 00:00:00" 0.6032
"2035/12/11; 00:00:00" 0.69852
"2035/12/12; 00:00:00" 0.83002
"2035/12/13; 00:00:00" 0.8887
"2035/12/14; 00:00:00" 0.86136
"2035/12/15; 00:00:00" 0.82402
"2035/12/16; 00:00:00" 0.77276
"2035/12/17; 00:00:00" 0.71289
"2035/12/18; 00:00:00" 0.64919
"2035/12/19; 00:00:00" 0.5952
"2035/12/20; 00:00:00" 0.51571
"2035/12/21; 00:00:00" 0.43582
"2035/12/22; 00:00:00" 0.38472
"2035/12/23; 00:00:00" 0.37982
"2035/12/24; 00:00:00" 0.38027
"2035/12/25; 00:00:00" 0.47966
"2035/12/26; 00:00:00" 0.63756
"2035/12/27; 00:00:00" 0.77753
"2035/12/28; 00:00:00" 0.9101
"2035/12/29; 00:00:00" 0.92227
"2035/12/30; 00:00:00" 0.86698
"2035/12/31; 00:00:00" 0.84391
"2036/01/01; 00:00:00" 0.91433
"2036/01/02; 00:00:00" 1.0372
"2036/01/03; 00:00:00" 1.1556
"2036/01/04; 00:00:00" 1.1927
"2036/01/05; 00:00:00" 1.1424
"2036/01/06; 00:00:00" 1.0357
"2036/01/07; 00:00:00" 0.90657
"2036/01/08; 00:00:00" 0.79838
"2036/01/09; 00:00:00" 0.72667
"2036/01/10; 00:00:00" 0.66957
"2036/01/11; 00:00:00" 0.62739
"2036/01/12; 00:00:00" 0.5925
"2036/01/13; 00:00:00" 0.53563
"2036/01/14; 00:00:00" 0.48832
"2036/01/15; 00:00:00" 0.43808
"2036/01/16; 00:00:00" 0.40987
"2036/01/17; 00:00:00" 0.39469
"2036/01/18; 00:00:00" 0.39395
"2036/01/19; 00:00:00" 0.43322
"2036/01/20; 00:00:00" 0.61093
"2036/01/21; 00:00:00" 0.70593
"2036/01/22; 00:00:00" 0.71311
"2036/01/23; 00:00:00" 0.67467
"2036/01/24; 00:00:00" 0.63398
"2036/01/25; 00:00:00" 0.59453
"2036/01/26; 00:00:00" 0.5433
"2036/01/27; 00:00:00" 0.48811
"2036/01/28; 00:00:00" 0.44949
"2036/01/29; 00:00:00" 0.43301
"2036/01/30; 00:00:00" 0.42612
"2036/01/31; 00:00:00" 0.4057
"2036/02/01; 00:00:00" 0.39193
"2036/02/02; 00:00:00" 0.38631
"2036/02/03; 00:00:00" 0.38802
"2036/02/04; 00:00:00" 0.40316
"2036/02/05; 00:00:00" 0.45749
"2036/02/06; 00:00:00" 0.68201
"2036/02/07; 00:00:00" 0.7944
"2036/02/08; 00:00:00" 0.82087
"2036/02/09; 00:00:00" 0.82308
"2036/02/10; 00:00:00" 0.80333
"2036/02/11; 00:00:00" 0.75899
"2036/02/12; 00:00:00" 0.69862
"2036/02/13; 00:00:00" 0.63763
"2036/02/14; 00:00:00" 0.57125
"2036/02/15; 00:00:00" 0.51491
"2036/02/16; 00:00:00" 0.459
"2036/02/17; 00:00:00" 0.41119
"2036/02/18; 00:00:00" 0.3854
"2036/02/19; 00:00:00" 0.3813
"2036/02/20; 00:00:00" 0.38056
"2036/02/21; 00:00:00" 0.38226
"2036/02/22; 00:00:00" 0.40449
"2036/02/23; 00:00:00" 0.44064
"2036/02/24; 00:00:00" 0.5578
"2036/02/25; 00:00:00" 0.69295
"2036/02/26; 00:00:00" 0.90673
"2036/02/27; 00:00:00" 1.1045
"2036/02/28; 00:00:00" 1.215
"2036/02/29; 00:00:00" 1.2882
"2036/03/01; 00:00:00" 1.3743
"2036/03/02; 00:00:00" 1.3947
"2036/03/03; 00:00:00" 1.3033
"2036/03/04; 00:00:00" 1.1742
"2036/03/05; 00:00:00" 1.0524
"2036/03/06; 00:00:00" 0.93758
"2036/03/07; 00:00:00" 0.84014
"2036/03/08; 00:00:00" 0.75942
"2036/03/09; 00:00:00" 0.69855
"2036/03/10; 00:00:00" 0.64849
"2036/03/11; 00:00:00" 0.61049
"2036/03/12; 00:00:00" 0.56374
"2036/03/13; 00:00:00" 0.50993
"2036/03/14; 00:00:00" 0.47662
"2036/03/15; 00:00:00" 0.47262
"2036/03/16; 00:00:00" 0.49135
"2036/03/17; 00:00:00" 0.50932
"2036/03/18; 00:00:00" 0.52898
"2036/03/19; 00:00:00" 0.54784
"2036/03/20; 00:00:00" 0.55249
"2036/03/21; 00:00:00" 0.58376
"2036/03/22; 00:00:00" 0.63612
"2036/03/23; 00:00:00" 0.6776
"2036/03/24; 00:00:00" 0.68732
"2036/03/25; 00:00:00" 0.69115
"2036/03/26; 00:00:00" 0.67858
"2036/03/27; 00:00:00" 0.66276
"2036/03/28; 00:00:00" 0.66084
"2036/03/29; 00:00:00" 0.70115
"2036/03/30; 00:00:00" 0.72643
"2036/03/31; 00:00:00" 0.75003
"2036/04/01; 00:00:00" 0.75897
"2036/04/02; 00:00:00" 0.73497
"2036/04/03; 00:00:00" 0.70637
"2036/04/04; 00:00:00" 0.67695
"2036/04/05; 00:00:00" 0.65695
"2036/04/06; 00:00:00" 0.64837
"2036/04/07; 00:00:00" 0.63037
"2036/04/08; 00:00:00" 0.59849
"2036/04/09; 00:00:00" 0.55014
"2036/04/10; 00:00:00" 0.50452
"2036/04/11; 00:00:00" 0.46372
"2036/04/12; 00:00:00" 0.4275
"2036/04/13; 00:00:00" 0.40249
"2036/04/14; 00:00:00" 0.3891
"2036/04/15; 00:00:00" 0.38573
"2036/04/16; 00:00:00" 0.38372
"2036/04/17; 00:00:00" 0.38171
"2036/04/18; 00:00:00" 0.38081
"2036/04/19; 00:00:00" 0.38047
"2036/04/20; 00:00:00" 0.38037
"2036/04/21; 00:00:00" 0.38085
"2036/04/22; 00:00:00" 0.38177
"2036/04/23; 00:00:00" 0.38249
"2036/04/24; 00:00:00" 0.38336
"2036/04/25; 00:00:00" 0.38446
"2036/04/26; 00:00:00" 0.38507
"2036/04/27; 00:00:00" 0.38515
"2036/04/28; 00:00:00" 0.38576
"2036/04/29; 00:00:00" 0.38627
"2036/04/30; 00:00:00" 0.38625
"2036/05/01; 00:00:00" 0.38638
"2036/05/02; 00:00:00" 0.38551
"2036/05/03; 00:00:00" 0.38443
"2036/05/04; 00:00:00" 0.38315
"2036/05/05; 00:00:00" 0.38134
"2036/05/06; 00:00:00" 0.3811
"2036/05/07; 00:00:00" 0.40516
"2036/05/08; 00:00:00" 0.44036
"2036/05/09; 00:00:00" 0.48308
"2036/05/10; 00:00:00" 0.4775
"2036/05/11; 00:00:00" 0.4493
"2036/05/12; 00:00:00" 0.4257
"2036/05/13; 00:00:00" 0.44431
"2036/05/14; 00:00:00" 0.49058
"2036/05/15; 00:00:00" 0.51248
"2036/05/16; 00:00:00" 0.56629
"2036/05/17; 00:00:00" 0.59343
"2036/05/18; 00:00:00" 0.56209
"2036/05/19; 00:00:00" 0.52097
"2036/05/20; 00:00:00" 0.48915
"2036/05/21; 00:00:00" 0.48004
"2036/05/22; 00:00:00" 0.47881
"2036/05/23; 00:00:00" 0.44189
"2036/05/24; 00:00:00" 0.39601
"2036/05/25; 00:00:00" 0.38268
"2036/05/26; 00:00:00" 0.38202
"2036/05/27; 00:00:00" 0.38236
"2036/05/28; 00:00:00" 0.39029
"2036/05/29; 00:00:00" 0.40923
"2036/05/30; 00:00:00" 0.43127
"2036/05/31; 00:00:00" 0.44916
"2036/06/01; 00:00:00" 0.48874
"2036/06/02; 00:00:00" 0.56506
"2036/06/03; 00:00:00" 0.62992
"2036/06/04; 00:00:00" 0.64841
"2036/06/05; 00:00:00" 0.63263
"2036/06/06; 00:00:00" 0.61987
"2036/06/07; 00:00:00" 0.6287
"2036/06/08; 00:00:00" 0.62949
"2036/06/09; 00:00:00" 0.61286
"2036/06/10; 00:00:00" 0.61309
"2036/06/11; 00:00:00" 0.64491
"2036/06/12; 00:00:00" 0.66773
"2036/06/13; 00:00:00" 0.66857
"2036/06/14; 00:00:00" 0.64055
"2036/06/15; 00:00:00" 0.60196
"2036/06/16; 00:00:00" 0.56232
"2036/06/17; 00:00:00" 0.54551
"2036/06/18; 00:00:00" 0.54662
"2036/06/19; 00:00:00" 0.54479
"2036/06/20; 00:00:00" 0.59345
"2036/06/21; 00:00:00" 0.65772
"2036/06/22; 00:00:00" 0.70431
"2036/06/23; 00:00:00" 0.71944
"2036/06/24; 00:00:00" 0.70709
"2036/06/25; 00:00:00" 0.67541
"2036/06/26; 00:00:00" 0.63832
"2036/06/27; 00:00:00" 0.60165
"2036/06/28; 00:00:00" 0.54584
"2036/06/29; 00:00:00" 0.47929
"2036/06/30; 00:00:00" 0.41842
"2036/07/01; 00:00:00" 0.39022
"2036/07/02; 00:00:00" 0.38413
"2036/07/03; 00:00:00" 0.38382
"2036/07/04; 00:00:00" 0.38387
"2036/07/05; 00:00:00" 0.38337
"2036/07/06; 00:00:00" 0.38365
"2036/07/07; 00:00:00" 0.38398
"2036/07/08; 00:00:00" 0.38346
"2036/07/09; 00:00:00" 0.3829
"2036/07/10; 00:00:00" 0.38271
"2036/07/11; 00:00:00" 0.38277
"2036/07/12; 00:00:00" 0.38287
"2036/07/13; 00:00:00" 0.38332
"2036/07/14; 00:00:00" 0.3834
"2036/07/15; 00:00:00" 0.38343
"2036/07/16; 00:00:00" 0.38327
"2036/07/17; 00:00:00" 0.38319
"2036/07/18; 00:00:00" 0.3835
"2036/07/19; 00:00:00" 0.38381
"2036/07/20; 00:00:00" 0.38409
"2036/07/21; 00:00:00" 0.38422
"2036/07/22; 00:00:00" 0.38423
"2036/07/23; 00:00:00" 0.38502
"2036/07/24; 00:00:00" 0.3854
"2036/07/25; 00:00:00" 0.38363
"2036/07/26; 00:00:00" 0.38437
"2036/07/27; 00:00:00" 0.42749
"2036/07/28; 00:00:00" 0.43854
"2036/07/29; 00:00:00" 0.44141
"2036/07/30; 00:00:00" 0.45727
"2036/07/31; 00:00:00" 0.46407
"2036/08/01; 00:00:00" 0.48957
"2036/08/02; 00:00:00" 0.53906
"2036/08/03; 00:00:00" 0.56111
"2036/08/04; 00:00:00" 0.57409
"2036/08/05; 00:00:00" 0.58628
"2036/08/06; 00:00:00" 0.58009
"2036/08/07; 00:00:00" 0.59143
"2036/08/08; 00:00:00" 0.62512
"2036/08/09; 00:00:00" 0.64626
"2036/08/10; 00:00:00" 0.65824
"2036/08/11; 00:00:00" 0.65347
"2036/08/12; 00:00:00" 0.63104
"2036/08/13; 00:00:00" 0.6024
"2036/08/14; 00:00:00" 0.59174
"2036/08/15; 00:00:00" 0.62527
"2036/08/16; 00:00:00" 0.66209
"2036/08/17; 00:00:00" 0.71326
"2036/08/18; 00:00:00" 0.74777
"2036/08/19; 00:00:00" 0.77064
"2036/08/20; 00:00:00" 0.77181
"2036/08/21; 00:00:00" 0.74086
"2036/08/22; 00:00:00" 0.71126
"2036/08/23; 00:00:00" 0.67722
"2036/08/24; 00:00:00" 0.62733
"2036/08/25; 00:00:00" 0.60677
"2036/08/26; 00:00:00" 0.61143
"2036/08/27; 00:00:00" 0.63389
"2036/08/28; 00:00:00" 0.66184
"2036/08/29; 00:00:00" 0.685
"2036/08/30; 00:00:00" 0.71598
"2036/08/31; 00:00:00" 0.77096
"2036/09/01; 00:00:00" 0.80407
"2036/09/02; 00:00:00" 0.80379
"2036/09/03; 00:00:00" 0.78587
"2036/09/04; 00:00:00" 0.75573
"2036/09/05; 00:00:00" 0.71318
"2036/09/06; 00:00:00" 0.66927
"2036/09/07; 00:00:00" 0.62991
"2036/09/08; 00:00:00" 0.60108
"2036/09/09; 00:00:00" 0.6009
"2036/09/10; 00:00:00" 0.58948
"2036/09/11; 00:00:00" 0.55716
"2036/09/12; 00:00:00" 0.52626
"2036/09/13; 00:00:00" 0.49688
"2036/09/14; 00:00:00" 0.47761
"2036/09/15; 00:00:00" 0.4923
"2036/09/16; 00:00:00" 0.51251
"2036/09/17; 00:00:00" 0.51557
"2036/09/18; 00:00:00" 0.47148
"2036/09/19; 00:00:00" 0.41663
"2036/09/20; 00:00:00" 0.38949
"2036/09/21; 00:00:00" 0.38664
"2036/09/22; 00:00:00" 0.38571
"2036/09/23; 00:00:00" 0.38512
"2036/09/24; 00:00:00" 0.38507
"2036/09/25; 00:00:00" 0.38517
"2036/09/26; 00:00:00" 0.38519
"2036/09/27; 00:00:00" 0.38531
"2036/09/28; 00:00:00" 0.40554
"2036/09/29; 00:00:00" 0.54709
"2036/09/30; 00:00:00" 0.56342
"2036/10/01; 00:00:00" 0.52017
"2036/10/02; 00:00:00" 0.49054
"2036/10/03; 00:00:00" 0.46391
"2036/10/04; 00:00:00" 0.44343
"2036/10/05; 00:00:00" 0.40988
"2036/10/06; 00:00:00" 0.38898
"2036/10/07; 00:00:00" 0.38636
"2036/10/08; 00:00:00" 0.38551
"2036/10/09; 00:00:00" 0.38534
"2036/10/10; 00:00:00" 0.38555
"2036/10/11; 00:00:00" 0.38602
"2036/10/12; 00:00:00" 0.38698
"2036/10/13; 00:00:00" 0.38815
"2036/10/14; 00:00:00" 0.38995
"2036/10/15; 00:00:00" 0.3906
"2036/10/16; 00:00:00" 0.39032
"2036/10/17; 00:00:00" 0.39155
"2036/10/18; 00:00:00" 0.39141
"2036/10/19; 00:00:00" 0.38921
"2036/10/20; 00:00:00" 0.38896
"2036/10/21; 00:00:00" 0.38901
"2036/10/22; 00:00:00" 0.38917
"2036/10/23; 00:00:00" 0.38766
"2036/10/24; 00:00:00" 0.38667
"2036/10/25; 00:00:00" 0.38706
"2036/10/26; 00:00:00" 0.38764
"2036/10/27; 00:00:00" 0.38696
"2036/10/28; 00:00:00" 0.38611
"2036/10/29; 00:00:00" 0.38598
"2036/10/30; 00:00:00" 0.38616
"2036/10/31; 00:00:00" 0.38668
"2036/11/01; 00:00:00" 0.38745
"2036/11/02; 00:00:00" 0.38774
"2036/11/03; 00:00:00" 0.38806
"2036/11/04; 00:00:00" 0.38846
"2036/11/05; 00:00:00" 0.38938
"2036/11/06; 00:00:00" 0.38794
"2036/11/07; 00:00:00" 0.38677
"2036/11/08; 00:00:00" 0.38633
"2036/11/09; 00:00:00" 0.38709
"2036/11/10; 00:00:00" 0.44319
"2036/11/11; 00:00:00" 0.52476
"2036/11/12; 00:00:00" 0.58853
"2036/11/13; 00:00:00" 0.72126
"2036/11/14; 00:00:00" 0.90653
"2036/11/15; 00:00:00" 1.0061
"2036/11/16; 00:00:00" 0.95724
"2036/11/17; 00:00:00" 0.8872
"2036/11/18; 00:00:00" 0.88607
"2036/11/19; 00:00:00" 0.87165
"2036/11/20; 00:00:00" 0.81173
"2036/11/21; 00:00:00" 0.75125
"2036/11/22; 00:00:00" 0.69425
"2036/11/23; 00:00:00" 0.64214
"2036/11/24; 00:00:00" 0.61049
"2036/11/25; 00:00:00" 0.60809
"2036/11/26; 00:00:00" 0.60643
"2036/11/27; 00:00:00" 0.59779
"2036/11/28; 00:00:00" 0.59558
"2036/11/29; 00:00:00" 0.58249
"2036/11/30; 00:00:00" 0.53944
"2036/12/01; 00:00:00" 0.49032
"2036/12/02; 00:00:00" 0.43957
"2036/12/03; 00:00:00" 0.40141
"2036/12/04; 00:00:00" 0.3898
"2036/12/05; 00:00:00" 0.38987
"2036/12/06; 00:00:00" 0.38807
"2036/12/07; 00:00:00" 0.38746
"2036/12/08; 00:00:00" 0.38864
"2036/12/09; 00:00:00" 0.68065
"2036/12/10; 00:00:00" 1.0334
"2036/12/11; 00:00:00" 1.3008
"2036/12/12; 00:00:00" 1.4735
"2036/12/13; 00:00:00" 1.504
"2036/12/14; 00:00:00" 1.4265
"2036/12/15; 00:00:00" 1.2838
"2036/12/16; 00:00:00" 1.1289
"2036/12/17; 00:00:00" 0.99086
"2036/12/18; 00:00:00" 0.88117
"2036/12/19; 00:00:00" 0.80569
"2036/12/20; 00:00:00" 0.75348
"2036/12/21; 00:00:00" 0.72713
"2036/12/22; 00:00:00" 0.75341
"2036/12/23; 00:00:00" 0.88809
"2036/12/24; 00:00:00" 1.0738
"2036/12/25; 00:00:00" 1.2284
"2036/12/26; 00:00:00" 1.2688
"2036/12/27; 00:00:00" 1.1679
"2036/12/28; 00:00:00" 1.0385
"2036/12/29; 00:00:00" 0.92693
"2036/12/30; 00:00:00" 0.84802
"2036/12/31; 00:00:00" 0.82183
"2037/01/01; 00:00:00" 0.79477
"2037/01/02; 00:00:00" 0.77512
"2037/01/03; 00:00:00" 0.75116
"2037/01/04; 00:00:00" 0.71871
"2037/01/05; 00:00:00" 0.70168
"2037/01/06; 00:00:00" 0.72357
"2037/01/07; 00:00:00" 0.90401
"2037/01/08; 00:00:00" 1.3648
"2037/01/09; 00:00:00" 1.7984
"2037/01/10; 00:00:00" 2.0341
"2037/01/11; 00:00:00" 2.0795
"2037/01/12; 00:00:00" 1.9764
"2037/01/13; 00:00:00" 1.9165
"2037/01/14; 00:00:00" 2.0098
"2037/01/15; 00:00:00" 2.1259
"2037/01/16; 00:00:00" 2.1322
"2037/01/17; 00:00:00" 2.0253
"2037/01/18; 00:00:00" 1.8536
"2037/01/19; 00:00:00" 1.685
"2037/01/20; 00:00:00" 1.5399
"2037/01/21; 00:00:00" 1.3726
"2037/01/22; 00:00:00" 1.2105
"2037/01/23; 00:00:00" 1.0894
"2037/01/24; 00:00:00" 1.0001
"2037/01/25; 00:00:00" 0.94064
"2037/01/26; 00:00:00" 0.90148
"2037/01/27; 00:00:00" 0.87144
"2037/01/28; 00:00:00" 0.85304
"2037/01/29; 00:00:00" 0.82745
"2037/01/30; 00:00:00" 0.78701
"2037/01/31; 00:00:00" 0.7472
"2037/02/01; 00:00:00" 0.70624
"2037/02/02; 00:00:00" 0.67608
"2037/02/03; 00:00:00" 0.65298
"2037/02/04; 00:00:00" 0.6404
"2037/02/05; 00:00:00" 0.62289
"2037/02/06; 00:00:00" 0.60699
"2037/02/07; 00:00:00" 0.60545
"2037/02/08; 00:00:00" 0.61272
"2037/02/09; 00:00:00" 0.60453
"2037/02/10; 00:00:00" 0.59298
"2037/02/11; 00:00:00" 0.60566
"2037/02/12; 00:00:00" 0.65059
"2037/02/13; 00:00:00" 0.69321
"2037/02/14; 00:00:00" 0.70734
"2037/02/15; 00:00:00" 0.71336
"2037/02/16; 00:00:00" 0.707
"2037/02/17; 00:00:00" 0.68785
"2037/02/18; 00:00:00" 0.65596
"2037/02/19; 00:00:00" 0.6151
"2037/02/20; 00:00:00" 0.57147
"2037/02/21; 00:00:00" 0.53315
"2037/02/22; 00:00:00" 0.49678
"2037/02/23; 00:00:00" 0.47423
"2037/02/24; 00:00:00" 0.46304
"2037/02/25; 00:00:00" 0.44662
"2037/02/26; 00:00:00" 0.43256
"2037/02/27; 00:00:00" 0.45314
"2037/02/28; 00:00:00" 0.46089
"2037/03/01; 00:00:00" 0.46928
"2037/03/02; 00:00:00" 0.4717
"2037/03/03; 00:00:00" 0.46045
"2037/03/04; 00:00:00" 0.4363
"2037/03/05; 00:00:00" 0.42021
"2037/03/06; 00:00:00" 0.40119
"2037/03/07; 00:00:00" 0.39404
"2037/03/08; 00:00:00" 0.39199
"2037/03/09; 00:00:00" 0.39077
"2037/03/10; 00:00:00" 0.39018
"2037/03/11; 00:00:00" 0.38991
"2037/03/12; 00:00:00" 0.38985
"2037/03/13; 00:00:00" 0.39
"2037/03/14; 00:00:00" 0.3902
"2037/03/15; 00:00:00" 0.39035
"2037/03/16; 00:00:00" 0.39064
"2037/03/17; 00:00:00" 0.39103
"2037/03/18; 00:00:00" 0.39128
"2037/03/19; 00:00:00" 0.3911
"2037/03/20; 00:00:00" 0.39089
"2037/03/21; 00:00:00" 0.39012
"2037/03/22; 00:00:00" 0.39078
"2037/03/23; 00:00:00" 0.39089
"2037/03/24; 00:00:00" 0.39048
"2037/03/25; 00:00:00" 0.39024
"2037/03/26; 00:00:00" 0.39068
"2037/03/27; 00:00:00" 0.39169
"2037/03/28; 00:00:00" 0.39226
"2037/03/29; 00:00:00" 0.39293
"2037/03/30; 00:00:00" 0.39319
"2037/03/31; 00:00:00" 0.39299
"2037/04/01; 00:00:00" 0.39318
"2037/04/02; 00:00:00" 0.39393
"2037/04/03; 00:00:00" 0.3934
"2037/04/04; 00:00:00" 0.39241
"2037/04/05; 00:00:00" 0.39291
"2037/04/06; 00:00:00" 0.39306
"2037/04/07; 00:00:00" 0.39222
"2037/04/08; 00:00:00" 0.39135
"2037/04/09; 00:00:00" 0.39178
"2037/04/10; 00:00:00" 0.39316
"2037/04/11; 00:00:00" 0.39417
"2037/04/12; 00:00:00" 0.39495
"2037/04/13; 00:00:00" 0.3959
"2037/04/14; 00:00:00" 0.39727
"2037/04/15; 00:00:00" 0.39764
"2037/04/16; 00:00:00" 0.39855
"2037/04/17; 00:00:00" 0.40006
"2037/04/18; 00:00:00" 0.40142
"2037/04/19; 00:00:00" 0.40285
"2037/04/20; 00:00:00" 0.40406
"2037/04/21; 00:00:00" 0.40611
"2037/04/22; 00:00:00" 0.41032
"2037/04/23; 00:00:00" 0.4137
"2037/04/24; 00:00:00" 0.41673
"2037/04/25; 00:00:00" 0.42236
"2037/04/26; 00:00:00" 0.42751
"2037/04/27; 00:00:00" 0.42379
"2037/04/28; 00:00:00" 0.41775
"2037/04/29; 00:00:00" 0.41871
"2037/04/30; 00:00:00" 0.42041
"2037/05/01; 00:00:00" 0.42222
"2037/05/02; 00:00:00" 0.43085
"2037/05/03; 00:00:00" 0.44034
"2037/05/04; 00:00:00" 0.44211
"2037/05/05; 00:00:00" 0.44445
"2037/05/06; 00:00:00" 0.44576
"2037/05/07; 00:00:00" 0.45644
"2037/05/08; 00:00:00" 0.46347
"2037/05/09; 00:00:00" 0.47616
"2037/05/10; 00:00:00" 0.49511
"2037/05/11; 00:00:00" 0.53078
"2037/05/12; 00:00:00" 0.53081
"2037/05/13; 00:00:00" 0.53084
"2037/05/14; 00:00:00" 0.53087
"2037/05/15; 00:00:00" 0.5309
"2037/05/16; 00:00:00" 0.48618
"2037/05/17; 00:00:00" 0.47237
"2037/05/18; 00:00:00" 0.44886
"2037/05/19; 00:00:00" 0.42408
"2037/05/20; 00:00:00" 0.41864
"2037/05/21; 00:00:00" 0.41887
"2037/05/22; 00:00:00" 0.42319
"2037/05/23; 00:00:00" 0.42902
"2037/05/24; 00:00:00" 0.4374
"2037/05/25; 00:00:00" 0.4325
"2037/05/26; 00:00:00" 0.44586
"2037/05/27; 00:00:00" 0.49418
"2037/05/28; 00:00:00" 0.53129
"2037/05/29; 00:00:00" 0.53132
"2037/05/30; 00:00:00" 0.53135
"2037/05/31; 00:00:00" 0.49929
"2037/06/01; 00:00:00" 0.44472
"2037/06/02; 00:00:00" 0.44314
"2037/06/03; 00:00:00" 0.43364
"2037/06/04; 00:00:00" 0.41394
"2037/06/05; 00:00:00" 0.40182
"2037/06/06; 00:00:00" 0.40017
"2037/06/07; 00:00:00" 0.40027
"2037/06/08; 00:00:00" 0.39817
"2037/06/09; 00:00:00" 0.3962
"2037/06/10; 00:00:00" 0.39653
"2037/06/11; 00:00:00" 0.39796
"2037/06/12; 00:00:00" 0.40044
"2037/06/13; 00:00:00" 0.40537
"2037/06/14; 00:00:00" 0.40817
"2037/06/15; 00:00:00" 0.41073
"2037/06/16; 00:00:00" 0.40901
"2037/06/17; 00:00:00" 0.41029
"2037/06/18; 00:00:00" 0.4102
"2037/06/19; 00:00:00" 0.40959
"2037/06/20; 00:00:00" 0.40285
"2037/06/21; 00:00:00" 0.39681
"2037/06/22; 00:00:00" 0.39305
"2037/06/23; 00:00:00" 0.39364
"2037/06/24; 00:00:00" 0.39627
"2037/06/25; 00:00:00" 0.39633
"2037/06/26; 00:00:00" 0.39573
"2037/06/27; 00:00:00" 0.39405
"2037/06/28; 00:00:00" 0.39322
"2037/06/29; 00:00:00" 0.39348
"2037/06/30; 00:00:00" 0.39519
"2037/07/01; 00:00:00" 0.39629
"2037/07/02; 00:00:00" 0.39599
"2037/07/03; 00:00:00" 0.39328
"2037/07/04; 00:00:00" 0.39537
"2037/07/05; 00:00:00" 0.39463
"2037/07/06; 00:00:00" 0.39344
"2037/07/07; 00:00:00" 0.39386
"2037/07/08; 00:00:00" 0.39586
"2037/07/09; 00:00:00" 0.39853
"2037/07/10; 00:00:00" 0.3983
"2037/07/11; 00:00:00" 0.39579
"2037/07/12; 00:00:00" 0.39498
"2037/07/13; 00:00:00" 0.39488
"2037/07/14; 00:00:00" 0.39443
"2037/07/15; 00:00:00" 0.39385
"2037/07/16; 00:00:00" 0.39457
"2037/07/17; 00:00:00" 0.45203
"2037/07/18; 00:00:00" 0.46411
"2037/07/19; 00:00:00" 0.43751
"2037/07/20; 00:00:00" 0.42866
"2037/07/21; 00:00:00" 0.44058
"2037/07/22; 00:00:00" 0.47981
"2037/07/23; 00:00:00" 0.53957
"2037/07/24; 00:00:00" 0.58909
"2037/07/25; 00:00:00" 0.57438
"2037/07/26; 00:00:00" 0.54878
"2037/07/27; 00:00:00" 0.55693
"2037/07/28; 00:00:00" 0.55756
"2037/07/29; 00:00:00" 0.53774
"2037/07/30; 00:00:00" 0.48801
"2037/07/31; 00:00:00" 0.46392
"2037/08/01; 00:00:00" 0.44873
"2037/08/02; 00:00:00" 0.42481
"2037/08/03; 00:00:00" 0.40036
"2037/08/04; 00:00:00" 0.3967
"2037/08/05; 00:00:00" 0.39573
"2037/08/06; 00:00:00" 0.39547
"2037/08/07; 00:00:00" 0.39832
"2037/08/08; 00:00:00" 0.43296
"2037/08/09; 00:00:00" 0.46517
"2037/08/10; 00:00:00" 0.48309
"2037/08/11; 00:00:00" 0.46253
"2037/08/12; 00:00:00" 0.44116
"2037/08/13; 00:00:00" 0.42739
"2037/08/14; 00:00:00" 0.44168
"2037/08/15; 00:00:00" 0.41648
"2037/08/16; 00:00:00" 0.39889
"2037/08/17; 00:00:00" 0.39902
"2037/08/18; 00:00:00" 0.45443
"2037/08/19; 00:00:00" 0.49115
"2037/08/20; 00:00:00" 0.43043
"2037/08/21; 00:00:00" 0.40421
"2037/08/22; 00:00:00" 0.39753
"2037/08/23; 00:00:00" 0.39595
"2037/08/24; 00:00:00" 0.39482
"2037/08/25; 00:00:00" 0.39501
"2037/08/26; 00:00:00" 0.39483
"2037/08/27; 00:00:00" 0.3965
"2037/08/28; 00:00:00" 0.41638
"2037/08/29; 00:00:00" 0.40737
"2037/08/30; 00:00:00" 0.39732
"2037/08/31; 00:00:00" 0.39517
"2037/09/01; 00:00:00" 0.39535
"2037/09/02; 00:00:00" 0.39727
"2037/09/03; 00:00:00" 0.39971
"2037/09/04; 00:00:00" 0.40004
"2037/09/05; 00:00:00" 0.40213
"2037/09/06; 00:00:00" 0.4011
"2037/09/07; 00:00:00" 0.3977
"2037/09/08; 00:00:00" 0.39535
"2037/09/09; 00:00:00" 0.39569
"2037/09/10; 00:00:00" 0.39552
"2037/09/11; 00:00:00" 0.39542
"2037/09/12; 00:00:00" 0.39558
"2037/09/13; 00:00:00" 0.39578
"2037/09/14; 00:00:00" 0.39539
"2037/09/15; 00:00:00" 0.3967
"2037/09/16; 00:00:00" 0.39895
"2037/09/17; 00:00:00" 0.4015
"2037/09/18; 00:00:00" 0.4019
"2037/09/19; 00:00:00" 0.40321
"2037/09/20; 00:00:00" 0.40282
"2037/09/21; 00:00:00" 0.3998
"2037/09/22; 00:00:00" 0.39799
"2037/09/23; 00:00:00" 0.39791
"2037/09/24; 00:00:00" 0.39914
"2037/09/25; 00:00:00" 0.40063
"2037/09/26; 00:00:00" 0.40209
"2037/09/27; 00:00:00" 0.40445
"2037/09/28; 00:00:00" 0.40797
"2037/09/29; 00:00:00" 0.41109
"2037/09/30; 00:00:00" 0.41482
"2037/10/01; 00:00:00" 0.42285
"2037/10/02; 00:00:00" 0.42623
"2037/10/03; 00:00:00" 0.42949
"2037/10/04; 00:00:00" 0.43506
"2037/10/05; 00:00:00" 0.44669
"2037/10/06; 00:00:00" 0.44106
"2037/10/07; 00:00:00" 0.43831
"2037/10/08; 00:00:00" 0.43823
"2037/10/09; 00:00:00" 0.42715
"2037/10/10; 00:00:00" 0.41509
"2037/10/11; 00:00:00" 0.40801
"2037/10/12; 00:00:00" 0.39715
"2037/10/13; 00:00:00" 0.39826
"2037/10/14; 00:00:00" 0.50819
"2037/10/15; 00:00:00" 0.53737
"2037/10/16; 00:00:00" 0.51624
"2037/10/17; 00:00:00" 0.47369
"2037/10/18; 00:00:00" 0.41904
"2037/10/19; 00:00:00" 0.39904
"2037/10/20; 00:00:00" 0.39719
"2037/10/21; 00:00:00" 0.39692
"2037/10/22; 00:00:00" 0.39721
"2037/10/23; 00:00:00" 0.3971
"2037/10/24; 00:00:00" 0.3966
"2037/10/25; 00:00:00" 0.39719
"2037/10/26; 00:00:00" 0.39972
"2037/10/27; 00:00:00" 0.40259
"2037/10/28; 00:00:00" 0.40558
"2037/10/29; 00:00:00" 0.40927
"2037/10/30; 00:00:00" 0.4134
"2037/10/31; 00:00:00" 0.41766
"2037/11/01; 00:00:00" 0.41907
"2037/11/02; 00:00:00" 0.4241
"2037/11/03; 00:00:00" 0.43041
"2037/11/04; 00:00:00" 0.44041
"2037/11/05; 00:00:00" 0.44881
"2037/11/06; 00:00:00" 0.45601
"2037/11/07; 00:00:00" 0.47285
"2037/11/08; 00:00:00" 0.4885
"2037/11/09; 00:00:00" 0.50417
"2037/11/10; 00:00:00" 0.53631
"2037/11/11; 00:00:00" 0.53634
"2037/11/12; 00:00:00" 0.53637
"2037/11/13; 00:00:00" 0.5364
"2037/11/14; 00:00:00" 0.53643
"2037/11/15; 00:00:00" 0.53646
"2037/11/16; 00:00:00" 0.53649
"2037/11/17; 00:00:00" 0.53653
"2037/11/18; 00:00:00" 0.53656
"2037/11/19; 00:00:00" 0.53659
"2037/11/20; 00:00:00" 0.53662
"2037/11/21; 00:00:00" 0.53665
"2037/11/22; 00:00:00" 0.53668
"2037/11/23; 00:00:00" 0.53671
"2037/11/24; 00:00:00" 0.53674
"2037/11/25; 00:00:00" 0.53677
"2037/11/26; 00:00:00" 0.5368
"2037/11/27; 00:00:00" 0.53683
"2037/11/28; 00:00:00" 0.53686
"2037/11/29; 00:00:00" 0.53689
"2037/11/30; 00:00:00" 0.53692
"2037/12/01; 00:00:00" 0.53695
"2037/12/02; 00:00:00" 0.53698
"2037/12/03; 00:00:00" 0.53701
"2037/12/04; 00:00:00" 0.53704
"2037/12/05; 00:00:00" 0.53707
"2037/12/06; 00:00:00" 0.41217
"2037/12/07; 00:00:00" 0.39803
"2037/12/08; 00:00:00" 0.40109
"2037/12/09; 00:00:00" 0.5058
"2037/12/10; 00:00:00" 0.6196
"2037/12/11; 00:00:00" 0.67345
"2037/12/12; 00:00:00" 0.69095
"2037/12/13; 00:00:00" 0.7238
"2037/12/14; 00:00:00" 0.72046
"2037/12/15; 00:00:00" 0.72409
"2037/12/16; 00:00:00" 0.78271
"2037/12/17; 00:00:00" 0.91795
"2037/12/18; 00:00:00" 1.0959
"2037/12/19; 00:00:00" 1.188
"2037/12/20; 00:00:00" 1.1722
"2037/12/21; 00:00:00" 1.0392
"2037/12/22; 00:00:00" 0.94493
"2037/12/23; 00:00:00" 0.91675
"2037/12/24; 00:00:00" 0.93995
"2037/12/25; 00:00:00" 1.0067
"2037/12/26; 00:00:00" 1.0604
"2037/12/27; 00:00:00" 1.0425
"2037/12/28; 00:00:00" 0.96075
"2037/12/29; 00:00:00" 0.87133
"2037/12/30; 00:00:00" 0.83114
"2037/12/31; 00:00:00" 0.82989
"2038/01/01; 00:00:00" 0.86553
"2038/01/02; 00:00:00" 0.94641
"2038/01/03; 00:00:00" 1.0892
"2038/01/04; 00:00:00" 1.2422
"2038/01/05; 00:00:00" 1.3467
"2038/01/06; 00:00:00" 1.504
"2038/01/07; 00:00:00" 1.688
"2038/01/08; 00:00:00" 1.761
"2038/01/09; 00:00:00" 1.7335
"2038/01/10; 00:00:00" 1.6064
"2038/01/11; 00:00:00" 1.4644
"2038/01/12; 00:00:00" 1.3204
"2038/01/13; 00:00:00" 1.1901
"2038/01/14; 00:00:00" 1.075
"2038/01/15; 00:00:00" 0.97909
"2038/01/16; 00:00:00" 0.9045
"2038/01/17; 00:00:00" 0.84488
"2038/01/18; 00:00:00" 0.8003
"2038/01/19; 00:00:00" 0.8095
"2038/01/20; 00:00:00" 0.86187
"2038/01/21; 00:00:00" 0.97028
"2038/01/22; 00:00:00" 1.1407
"2038/01/23; 00:00:00" 1.3201
"2038/01/24; 00:00:00" 1.4378
"2038/01/25; 00:00:00" 1.4471
"2038/01/26; 00:00:00" 1.3724
"2038/01/27; 00:00:00" 1.2586
"2038/01/28; 00:00:00" 1.133
"2038/01/29; 00:00:00" 1.015
"2038/01/30; 00:00:00" 0.92966
"2038/01/31; 00:00:00" 0.87906
"2038/02/01; 00:00:00" 0.82471
"2038/02/02; 00:00:00" 0.77151
"2038/02/03; 00:00:00" 0.72124
"2038/02/04; 00:00:00" 0.68195
"2038/02/05; 00:00:00" 0.63915
"2038/02/06; 00:00:00" 0.58575
"2038/02/07; 00:00:00" 0.51113
"2038/02/08; 00:00:00" 0.42851
"2038/02/09; 00:00:00" 0.40522
"2038/02/10; 00:00:00" 0.40179
"2038/02/11; 00:00:00" 0.40068
"2038/02/12; 00:00:00" 0.40023
"2038/02/13; 00:00:00" 0.39998
"2038/02/14; 00:00:00" 0.39998
"2038/02/15; 00:00:00" 0.40007
"2038/02/16; 00:00:00" 0.40102
"2038/02/17; 00:00:00" 0.40752
"2038/02/18; 00:00:00" 0.44054
"2038/02/19; 00:00:00" 0.46843
"2038/02/20; 00:00:00" 0.48567
"2038/02/21; 00:00:00" 0.51805
"2038/02/22; 00:00:00" 0.52636
"2038/02/23; 00:00:00" 0.5004
"2038/02/24; 00:00:00" 0.45516
"2038/02/25; 00:00:00" 0.42427
"2038/02/26; 00:00:00" 0.42963
"2038/02/27; 00:00:00" 0.43372
"2038/02/28; 00:00:00" 0.45416
"2038/03/01; 00:00:00" 0.48313
"2038/03/02; 00:00:00" 0.48321
"2038/03/03; 00:00:00" 0.4694
"2038/03/04; 00:00:00" 0.44911
"2038/03/05; 00:00:00" 0.45383
"2038/03/06; 00:00:00" 0.47108
"2038/03/07; 00:00:00" 0.4822
"2038/03/08; 00:00:00" 0.49676
"2038/03/09; 00:00:00" 0.50686
"2038/03/10; 00:00:00" 0.49296
"2038/03/11; 00:00:00" 0.46634
"2038/03/12; 00:00:00" 0.44985
"2038/03/13; 00:00:00" 0.43405
"2038/03/14; 00:00:00" 0.41994
"2038/03/15; 00:00:00" 0.41063
"2038/03/16; 00:00:00" 0.40321
"2038/03/17; 00:00:00" 0.40209
"2038/03/18; 00:00:00" 0.4018
"2038/03/19; 00:00:00" 0.40149
"2038/03/20; 00:00:00" 0.4015
"2038/03/21; 00:00:00" 0.40168
"2038/03/22; 00:00:00" 0.40189
"2038/03/23; 00:00:00" 0.40204
"2038/03/24; 00:00:00" 0.40216
"2038/03/25; 00:00:00" 0.40209
"2038/03/26; 00:00:00" 0.40176
"2038/03/27; 00:00:00" 0.40156
"2038/03/28; 00:00:00" 0.40136
"2038/03/29; 00:00:00" 0.40129
"2038/03/30; 00:00:00" 0.40146
"2038/03/31; 00:00:00" 0.40177
"2038/04/01; 00:00:00" 0.40218
"2038/04/02; 00:00:00" 0.40215
"2038/04/03; 00:00:00" 0.40212
"2038/04/04; 00:00:00" 0.40241
"2038/04/05; 00:00:00" 0.40249
"2038/04/06; 00:00:00" 0.40277
"2038/04/07; 00:00:00" 0.40269
"2038/04/08; 00:00:00" 0.40185
"2038/04/09; 00:00:00" 0.40177
"2038/04/10; 00:00:00" 0.40278
"2038/04/11; 00:00:00" 0.40295
"2038/04/12; 00:00:00" 0.40282
"2038/04/13; 00:00:00" 0.40354
"2038/04/14; 00:00:00" 0.40382
"2038/04/15; 00:00:00" 0.40421
"2038/04/16; 00:00:00" 0.40484
"2038/04/17; 00:00:00" 0.40552
"2038/04/18; 00:00:00" 0.40481
"2038/04/19; 00:00:00" 0.40542
"2038/04/20; 00:00:00" 0.44225
"2038/04/21; 00:00:00" 0.47838
"2038/04/22; 00:00:00" 0.46259
"2038/04/23; 00:00:00" 0.44092
"2038/04/24; 00:00:00" 0.42716
"2038/04/25; 00:00:00" 0.43078
"2038/04/26; 00:00:00" 0.44492
"2038/04/27; 00:00:00" 0.46159
"2038/04/28; 00:00:00" 0.50365
"2038/04/29; 00:00:00" 0.5669
"2038/04/30; 00:00:00" 0.54119
"2038/05/01; 00:00:00" 0.50051
"2038/05/02; 00:00:00" 0.46937
"2038/05/03; 00:00:00" 0.45331
"2038/05/04; 00:00:00" 0.50379
"2038/05/05; 00:00:00" 0.57793
"2038/05/06; 00:00:00" 0.58665
"2038/05/07; 00:00:00" 0.58925
"2038/05/08; 00:00:00" 0.62463
"2038/05/09; 00:00:00" 0.65367
"2038/05/10; 00:00:00" 0.64888
"2038/05/11; 00:00:00" 0.63058
"2038/05/12; 00:00:00" 0.59586
"2038/05/13; 00:00:00" 0.55003
"2038/05/14; 00:00:00" 0.54255
"2038/05/15; 00:00:00" 0.53665
"2038/05/16; 00:00:00" 0.5494
"2038/05/17; 00:00:00" 0.55725
"2038/05/18; 00:00:00" 0.55369
"2038/05/19; 00:00:00" 0.5537
"2038/05/20; 00:00:00" 0.53573
"2038/05/21; 00:00:00" 0.51712
"2038/05/22; 00:00:00" 0.49091
"2038/05/23; 00:00:00" 0.47041
"2038/05/24; 00:00:00" 0.50594
"2038/05/25; 00:00:00" 0.55476
"2038/05/26; 00:00:00" 0.56663
"2038/05/27; 00:00:00" 0.56672
"2038/05/28; 00:00:00" 0.5524
"2038/05/29; 00:00:00" 0.5234
"2038/05/30; 00:00:00" 0.48052
"2038/05/31; 00:00:00" 0.46246
"2038/06/01; 00:00:00" 0.45143
"2038/06/02; 00:00:00" 0.43855
"2038/06/03; 00:00:00" 0.43856
"2038/06/04; 00:00:00" 0.46519
"2038/06/05; 00:00:00" 0.48113
"2038/06/06; 00:00:00" 0.49064
"2038/06/07; 00:00:00" 0.50797
"2038/06/08; 00:00:00" 0.55663
"2038/06/09; 00:00:00" 0.59099
"2038/06/10; 00:00:00" 0.60967
"2038/06/11; 00:00:00" 0.59727
"2038/06/12; 00:00:00" 0.64003
"2038/06/13; 00:00:00" 0.69575
"2038/06/14; 00:00:00" 0.71463
"2038/06/15; 00:00:00" 0.73984
"2038/06/16; 00:00:00" 0.78179
"2038/06/17; 00:00:00" 0.82072
"2038/06/18; 00:00:00" 0.824
"2038/06/19; 00:00:00" 0.80114
"2038/06/20; 00:00:00" 0.75161
"2038/06/21; 00:00:00" 0.72461
"2038/06/22; 00:00:00" 0.73929
"2038/06/23; 00:00:00" 0.74078
"2038/06/24; 00:00:00" 0.72056
"2038/06/25; 00:00:00" 0.70585
"2038/06/26; 00:00:00" 0.67391
"2038/06/27; 00:00:00" 0.64843
"2038/06/28; 00:00:00" 0.63286
"2038/06/29; 00:00:00" 0.61968
"2038/06/30; 00:00:00" 0.63237
"2038/07/01; 00:00:00" 0.65463
"2038/07/02; 00:00:00" 0.6639
"2038/07/03; 00:00:00" 0.66273
"2038/07/04; 00:00:00" 0.67726
"2038/07/05; 00:00:00" 0.68113
"2038/07/06; 00:00:00" 0.68296
"2038/07/07; 00:00:00" 0.68406
"2038/07/08; 00:00:00" 0.69285
"2038/07/09; 00:00:00" 0.70025
"2038/07/10; 00:00:00" 0.69863
"2038/07/11; 00:00:00" 0.7009
"2038/07/12; 00:00:00" 0.69154
"2038/07/13; 00:00:00" 0.66825
"2038/07/14; 00:00:00" 0.65995
"2038/07/15; 00:00:00" 0.68787
"2038/07/16; 00:00:00" 0.77582
"2038/07/17; 00:00:00" 0.78406
"2038/07/18; 00:00:00" 0.77233
"2038/07/19; 00:00:00" 0.74174
"2038/07/20; 00:00:00" 0.70214
"2038/07/21; 00:00:00" 0.64824
"2038/07/22; 00:00:00" 0.58712
"2038/07/23; 00:00:00" 0.5307
"2038/07/24; 00:00:00" 0.49461
"2038/07/25; 00:00:00" 0.46111
"2038/07/26; 00:00:00" 0.43708
"2038/07/27; 00:00:00" 0.41491
"2038/07/28; 00:00:00" 0.41045
"2038/07/29; 00:00:00" 0.4193
"2038/07/30; 00:00:00" 0.40954
"2038/07/31; 00:00:00" 0.42924
"2038/08/01; 00:00:00" 0.4337
"2038/08/02; 00:00:00" 0.41908
"2038/08/03; 00:00:00" 0.40672
"2038/08/04; 00:00:00" 0.40549
"2038/08/05; 00:00:00" 0.40526
"2038/08/06; 00:00:00" 0.40613
"2038/08/07; 00:00:00" 0.40584
"2038/08/08; 00:00:00" 0.40556
"2038/08/09; 00:00:00" 0.40586
"2038/08/10; 00:00:00" 0.40639
"2038/08/11; 00:00:00" 0.40663
"2038/08/12; 00:00:00" 0.40707
"2038/08/13; 00:00:00" 0.40829
"2038/08/14; 00:00:00" 0.40913
"2038/08/15; 00:00:00" 0.41055
"2038/08/16; 00:00:00" 0.4121
"2038/08/17; 00:00:00" 0.41366
"2038/08/18; 00:00:00" 0.41673
"2038/08/19; 00:00:00" 0.41799
"2038/08/20; 00:00:00" 0.41571
"2038/08/21; 00:00:00" 0.41218
"2038/08/22; 00:00:00" 0.41406
"2038/08/23; 00:00:00" 0.42001
"2038/08/24; 00:00:00" 0.42361
"2038/08/25; 00:00:00" 0.42036
"2038/08/26; 00:00:00" 0.41658
"2038/08/27; 00:00:00" 0.41438
"2038/08/28; 00:00:00" 0.4141
"2038/08/29; 00:00:00" 0.41382
"2038/08/30; 00:00:00" 0.41165
"2038/08/31; 00:00:00" 0.41024
"2038/09/01; 00:00:00" 0.40949
"2038/09/02; 00:00:00" 0.40975
"2038/09/03; 00:00:00" 0.40967
"2038/09/04; 00:00:00" 0.40669
"2038/09/05; 00:00:00" 0.41096
"2038/09/06; 00:00:00" 0.51898
"2038/09/07; 00:00:00" 0.49523
"2038/09/08; 00:00:00" 0.44399
"2038/09/09; 00:00:00" 0.40944
"2038/09/10; 00:00:00" 0.40656
"2038/09/11; 00:00:00" 0.40646
"2038/09/12; 00:00:00" 0.40684
"2038/09/13; 00:00:00" 0.40796
"2038/09/14; 00:00:00" 0.4085
"2038/09/15; 00:00:00" 0.40773
"2038/09/16; 00:00:00" 0.40673
"2038/09/17; 00:00:00" 0.40679
"2038/09/18; 00:00:00" 0.40688
"2038/09/19; 00:00:00" 0.40662
"2038/09/20; 00:00:00" 0.40719
"2038/09/21; 00:00:00" 0.40899
"2038/09/22; 00:00:00" 0.40997
"2038/09/23; 00:00:00" 0.4096
"2038/09/24; 00:00:00" 0.40825
"2038/09/25; 00:00:00" 0.40727
"2038/09/26; 00:00:00" 0.40688
"2038/09/27; 00:00:00" 0.40737
"2038/09/28; 00:00:00" 0.40949
"2038/09/29; 00:00:00" 0.41086
"2038/09/30; 00:00:00" 0.41087
"2038/10/01; 00:00:00" 0.40942
"2038/10/02; 00:00:00" 0.40811
"2038/10/03; 00:00:00" 0.40749
"2038/10/04; 00:00:00" 0.40787
"2038/10/05; 00:00:00" 0.42055
"2038/10/06; 00:00:00" 0.41993
"2038/10/07; 00:00:00" 0.43241
"2038/10/08; 00:00:00" 0.41787
"2038/10/09; 00:00:00" 0.40887
"2038/10/10; 00:00:00" 0.40813
"2038/10/11; 00:00:00" 0.40801
"2038/10/12; 00:00:00" 0.40832
"2038/10/13; 00:00:00" 0.4685
"2038/10/14; 00:00:00" 0.67263
"2038/10/15; 00:00:00" 0.76494
"2038/10/16; 00:00:00" 0.80618
"2038/10/17; 00:00:00" 0.82344
"2038/10/18; 00:00:00" 0.80644
"2038/10/19; 00:00:00" 0.76473
"2038/10/20; 00:00:00" 0.7306
"2038/10/21; 00:00:00" 0.68705
"2038/10/22; 00:00:00" 0.63268
"2038/10/23; 00:00:00" 0.573
"2038/10/24; 00:00:00" 0.51262
"2038/10/25; 00:00:00" 0.45985
"2038/10/26; 00:00:00" 0.4373
"2038/10/27; 00:00:00" 0.42962
"2038/10/28; 00:00:00" 0.41962
"2038/10/29; 00:00:00" 0.41174
"2038/10/30; 00:00:00" 0.41188
"2038/10/31; 00:00:00" 0.42095
"2038/11/01; 00:00:00" 0.43056
"2038/11/02; 00:00:00" 0.43018
"2038/11/03; 00:00:00" 0.42856
"2038/11/04; 00:00:00" 0.432
"2038/11/05; 00:00:00" 0.49603
"2038/11/06; 00:00:00" 0.65351
"2038/11/07; 00:00:00" 0.75227
"2038/11/08; 00:00:00" 0.81142
"2038/11/09; 00:00:00" 0.83427
"2038/11/10; 00:00:00" 0.80473
"2038/11/11; 00:00:00" 0.76304
"2038/11/12; 00:00:00" 0.72813
"2038/11/13; 00:00:00" 0.71319
"2038/11/14; 00:00:00" 0.73365
"2038/11/15; 00:00:00" 0.76105
"2038/11/16; 00:00:00" 0.76473
"2038/11/17; 00:00:00" 0.73737
"2038/11/18; 00:00:00" 0.69616
"2038/11/19; 00:00:00" 0.65403
"2038/11/20; 00:00:00" 0.61921
"2038/11/21; 00:00:00" 0.5676
"2038/11/22; 00:00:00" 0.52329
"2038/11/23; 00:00:00" 0.47665
"2038/11/24; 00:00:00" 0.45747
"2038/11/25; 00:00:00" 0.44081
"2038/11/26; 00:00:00" 0.41438
"2038/11/27; 00:00:00" 0.41031
"2038/11/28; 00:00:00" 0.40928
"2038/11/29; 00:00:00" 0.40905
"2038/11/30; 00:00:00" 0.40954
"2038/12/01; 00:00:00" 0.42779
"2038/12/02; 00:00:00" 0.63464
"2038/12/03; 00:00:00" 0.70941
"2038/12/04; 00:00:00" 0.69568
"2038/12/05; 00:00:00" 0.64822
"2038/12/06; 00:00:00" 0.61723
"2038/12/07; 00:00:00" 0.64414
"2038/12/08; 00:00:00" 0.71392
"2038/12/09; 00:00:00" 0.73501
"2038/12/10; 00:00:00" 0.71516
"2038/12/11; 00:00:00" 0.68979
"2038/12/12; 00:00:00" 0.66548
"2038/12/13; 00:00:00" 0.65398
"2038/12/14; 00:00:00" 0.63566
"2038/12/15; 00:00:00" 0.61056
"2038/12/16; 00:00:00" 0.6331
"2038/12/17; 00:00:00" 0.78725
"2038/12/18; 00:00:00" 1.0036
"2038/12/19; 00:00:00" 1.1987
"2038/12/20; 00:00:00" 1.3358
"2038/12/21; 00:00:00" 1.3941
"2038/12/22; 00:00:00" 1.3865
"2038/12/23; 00:00:00" 1.3659
"2038/12/24; 00:00:00" 1.4174
"2038/12/25; 00:00:00" 1.5909
"2038/12/26; 00:00:00" 1.7028
"2038/12/27; 00:00:00" 1.7117
"2038/12/28; 00:00:00" 1.7038
"2038/12/29; 00:00:00" 1.7249
"2038/12/30; 00:00:00" 1.7652
"2038/12/31; 00:00:00" 1.7434
"2039/01/01; 00:00:00" 1.6641
"2039/01/02; 00:00:00" 1.5437
"2039/01/03; 00:00:00" 1.4098
"2039/01/04; 00:00:00" 1.2803
"2039/01/05; 00:00:00" 1.1687
"2039/01/06; 00:00:00" 1.073
"2039/01/07; 00:00:00" 0.99783
"2039/01/08; 00:00:00" 0.94452
"2039/01/09; 00:00:00" 0.9093
"2039/01/10; 00:00:00" 0.89143
"2039/01/11; 00:00:00" 0.86509
"2039/01/12; 00:00:00" 0.8346
"2039/01/13; 00:00:00" 0.80885
"2039/01/14; 00:00:00" 0.78719
"2039/01/15; 00:00:00" 0.77504
"2039/01/16; 00:00:00" 0.74926
"2039/01/17; 00:00:00" 0.71843
"2039/01/18; 00:00:00" 0.6866
"2039/01/19; 00:00:00" 0.66186
"2039/01/20; 00:00:00" 0.63658
"2039/01/21; 00:00:00" 0.6188
"2039/01/22; 00:00:00" 0.59476
"2039/01/23; 00:00:00" 0.58102
"2039/01/24; 00:00:00" 0.56452
"2039/01/25; 00:00:00" 0.54729
"2039/01/26; 00:00:00" 0.54156
"2039/01/27; 00:00:00" 0.51852
"2039/01/28; 00:00:00" 0.50798
"2039/01/29; 00:00:00" 0.50798
"2039/01/30; 00:00:00" 0.55886
"2039/01/31; 00:00:00" 0.72144
"2039/02/01; 00:00:00" 0.95088
"2039/02/02; 00:00:00" 1.1263
"2039/02/03; 00:00:00" 1.2444
"2039/02/04; 00:00:00" 1.3547
"2039/02/05; 00:00:00" 1.4999
"2039/02/06; 00:00:00" 1.6242
"2039/02/07; 00:00:00" 1.6357
"2039/02/08; 00:00:00" 1.5877
"2039/02/09; 00:00:00" 1.5234
"2039/02/10; 00:00:00" 1.4348
"2039/02/11; 00:00:00" 1.3169
"2039/02/12; 00:00:00" 1.1894
"2039/02/13; 00:00:00" 1.0757
"2039/02/14; 00:00:00" 0.98484
"2039/02/15; 00:00:00" 0.91059
"2039/02/16; 00:00:00" 0.86686
"2039/02/17; 00:00:00" 0.83071
"2039/02/18; 00:00:00" 0.80034
"2039/02/19; 00:00:00" 0.79309
"2039/02/20; 00:00:00" 0.79066
"2039/02/21; 00:00:00" 0.77673
"2039/02/22; 00:00:00" 0.75023
"2039/02/23; 00:00:00" 0.72804
"2039/02/24; 00:00:00" 0.70393
"2039/02/25; 00:00:00" 0.67586
"2039/02/26; 00:00:00" 0.65124
"2039/02/27; 00:00:00" 0.62828
"2039/02/28; 00:00:00" 0.61114
"2039/03/01; 00:00:00" 0.59296
"2039/03/02; 00:00:00" 0.58117
"2039/03/03; 00:00:00" 0.56417
"2039/03/04; 00:00:00" 0.54852
"2039/03/05; 00:00:00" 0.53675
"2039/03/06; 00:00:00" 0.52203
"2039/03/07; 00:00:00" 0.50601
"2039/03/08; 00:00:00" 0.50836
"2039/03/09; 00:00:00" 0.52861
"2039/03/10; 00:00:00" 0.57479
"2039/03/11; 00:00:00" 0.62615
"2039/03/12; 00:00:00" 0.65749
"2039/03/13; 00:00:00" 0.68584
"2039/03/14; 00:00:00" 0.6997
"2039/03/15; 00:00:00" 0.71375
"2039/03/16; 00:00:00" 0.71623
"2039/03/17; 00:00:00" 0.69372
"2039/03/18; 00:00:00" 0.66551
"2039/03/19; 00:00:00" 0.65569
"2039/03/20; 00:00:00" 0.70416
"2039/03/21; 00:00:00" 0.75727
"2039/03/22; 00:00:00" 0.8033
"2039/03/23; 00:00:00" 0.84542
"2039/03/24; 00:00:00" 0.82719
"2039/03/25; 00:00:00" 0.7824
"2039/03/26; 00:00:00" 0.73152
"2039/03/27; 00:00:00" 0.68698
"2039/03/28; 00:00:00" 0.64867
"2039/03/29; 00:00:00" 0.61358
"2039/03/30; 00:00:00" 0.57856
"2039/03/31; 00:00:00" 0.54451
"2039/04/01; 00:00:00" 0.52824
"2039/04/02; 00:00:00" 0.53906
"2039/04/03; 00:00:00" 0.55973
"2039/04/04; 00:00:00" 0.57353
"2039/04/05; 00:00:00" 0.56503
"2039/04/06; 00:00:00" 0.54571
"2039/04/07; 00:00:00" 0.52291
"2039/04/08; 00:00:00" 0.5019
"2039/04/09; 00:00:00" 0.48755
"2039/04/10; 00:00:00" 0.46922
"2039/04/11; 00:00:00" 0.46143
"2039/04/12; 00:00:00" 0.47616
"2039/04/13; 00:00:00" 0.53223
"2039/04/14; 00:00:00" 0.69772
"2039/04/15; 00:00:00" 0.87178
"2039/04/16; 00:00:00" 0.94081
"2039/04/17; 00:00:00" 0.90373
"2039/04/18; 00:00:00" 0.84141
"2039/04/19; 00:00:00" 0.78748
"2039/04/20; 00:00:00" 0.754
"2039/04/21; 00:00:00" 0.72905
"2039/04/22; 00:00:00" 0.71654
"2039/04/23; 00:00:00" 0.73214
"2039/04/24; 00:00:00" 0.7763
"2039/04/25; 00:00:00" 0.80274
"2039/04/26; 00:00:00" 0.79384
"2039/04/27; 00:00:00" 0.77155
"2039/04/28; 00:00:00" 0.75642
"2039/04/29; 00:00:00" 0.76227
"2039/04/30; 00:00:00" 0.80253
"2039/05/01; 00:00:00" 0.83652
"2039/05/02; 00:00:00" 0.8179
"2039/05/03; 00:00:00" 0.80564
"2039/05/04; 00:00:00" 0.80314
"2039/05/05; 00:00:00" 0.77402
"2039/05/06; 00:00:00" 0.79964
"2039/05/07; 00:00:00" 0.87745
"2039/05/08; 00:00:00" 0.88103
"2039/05/09; 00:00:00" 0.85204
"2039/05/10; 00:00:00" 0.84645
"2039/05/11; 00:00:00" 0.81996
"2039/05/12; 00:00:00" 0.79348
"2039/05/13; 00:00:00" 0.77502
"2039/05/14; 00:00:00" 0.7796
"2039/05/15; 00:00:00" 0.78944
"2039/05/16; 00:00:00" 0.78752
"2039/05/17; 00:00:00" 0.78069
"2039/05/18; 00:00:00" 0.7655
"2039/05/19; 00:00:00" 0.75129
"2039/05/20; 00:00:00" 0.7487
"2039/05/21; 00:00:00" 0.78454
"2039/05/22; 00:00:00" 0.95595
"2039/05/23; 00:00:00" 1.0485
"2039/05/24; 00:00:00" 1.0556
"2039/05/25; 00:00:00" 1.052
"2039/05/26; 00:00:00" 1.0515
"2039/05/27; 00:00:00" 1.0377
"2039/05/28; 00:00:00" 1.0152
"2039/05/29; 00:00:00" 1.012
"2039/05/30; 00:00:00" 1.0259
"2039/05/31; 00:00:00" 1.0351
"2039/06/01; 00:00:00" 1.0492
"2039/06/02; 00:00:00" 1.0985
"2039/06/03; 00:00:00" 1.2221
"2039/06/04; 00:00:00" 1.3976
"2039/06/05; 00:00:00" 1.5361
"2039/06/06; 00:00:00" 1.5947
"2039/06/07; 00:00:00" 1.5959
"2039/06/08; 00:00:00" 1.5541
"2039/06/09; 00:00:00" 1.459
"2039/06/10; 00:00:00" 1.328
"2039/06/11; 00:00:00" 1.2089
"2039/06/12; 00:00:00" 1.1322
"2039/06/13; 00:00:00" 1.0736
"2039/06/14; 00:00:00" 1.0531
"2039/06/15; 00:00:00" 1.0622
"2039/06/16; 00:00:00" 1.0398
"2039/06/17; 00:00:00" 0.98482
"2039/06/18; 00:00:00" 0.93245
"2039/06/19; 00:00:00" 0.88932
"2039/06/20; 00:00:00" 0.85392
"2039/06/21; 00:00:00" 0.8745
"2039/06/22; 00:00:00" 0.91658
"2039/06/23; 00:00:00" 0.93714
"2039/06/24; 00:00:00" 0.9094
"2039/06/25; 00:00:00" 0.86933
"2039/06/26; 00:00:00" 0.84422
"2039/06/27; 00:00:00" 0.82082
"2039/06/28; 00:00:00" 0.81561
"2039/06/29; 00:00:00" 0.8252
"2039/06/30; 00:00:00" 0.82967
"2039/07/01; 00:00:00" 0.81652
"2039/07/02; 00:00:00" 0.79031
"2039/07/03; 00:00:00" 0.77109
"2039/07/04; 00:00:00" 0.75892
"2039/07/05; 00:00:00" 0.74651
"2039/07/06; 00:00:00" 0.73796
"2039/07/07; 00:00:00" 0.73238
"2039/07/08; 00:00:00" 0.7335
"2039/07/09; 00:00:00" 0.72308
"2039/07/10; 00:00:00" 0.69332
"2039/07/11; 00:00:00" 0.65695
"2039/07/12; 00:00:00" 0.63084
"2039/07/13; 00:00:00" 0.60568
"2039/07/14; 00:00:00" 0.59086
"2039/07/15; 00:00:00" 0.5737
"2039/07/16; 00:00:00" 0.55097
"2039/07/17; 00:00:00" 0.52886
"2039/07/18; 00:00:00" 0.5024
"2039/07/19; 00:00:00" 0.48433
"2039/07/20; 00:00:00" 0.46581
"2039/07/21; 00:00:00" 0.45435
"2039/07/22; 00:00:00" 0.44466
"2039/07/23; 00:00:00" 0.43157
"2039/07/24; 00:00:00" 0.42885
"2039/07/25; 00:00:00" 0.42138
"2039/07/26; 00:00:00" 0.42574
"2039/07/27; 00:00:00" 0.4304
"2039/07/28; 00:00:00" 0.4393
"2039/07/29; 00:00:00" 0.42503
"2039/07/30; 00:00:00" 0.41886
"2039/07/31; 00:00:00" 0.4194
"2039/08/01; 00:00:00" 0.44716
"2039/08/02; 00:00:00" 0.56475
"2039/08/03; 00:00:00" 0.59806
"2039/08/04; 00:00:00" 0.55837
"2039/08/05; 00:00:00" 0.50848
"2039/08/06; 00:00:00" 0.46274
"2039/08/07; 00:00:00" 0.42723
"2039/08/08; 00:00:00" 0.41846
"2039/08/09; 00:00:00" 0.41843
"2039/08/10; 00:00:00" 0.41882
"2039/08/11; 00:00:00" 0.41885
"2039/08/12; 00:00:00" 0.41889
"2039/08/13; 00:00:00" 0.42046
"2039/08/14; 00:00:00" 0.42262
"2039/08/15; 00:00:00" 0.42053
"2039/08/16; 00:00:00" 0.41814
"2039/08/17; 00:00:00" 0.41714
"2039/08/18; 00:00:00" 0.41705
"2039/08/19; 00:00:00" 0.41774
"2039/08/20; 00:00:00" 0.41859
"2039/08/21; 00:00:00" 0.41908
"2039/08/22; 00:00:00" 0.42013
"2039/08/23; 00:00:00" 0.42074
"2039/08/24; 00:00:00" 0.42122
"2039/08/25; 00:00:00" 0.42296
"2039/08/26; 00:00:00" 0.42437
"2039/08/27; 00:00:00" 0.42327
"2039/08/28; 00:00:00" 0.41989
"2039/08/29; 00:00:00" 0.4174
"2039/08/30; 00:00:00" 0.41746
"2039/08/31; 00:00:00" 0.41914
"2039/09/01; 00:00:00" 0.42048
"2039/09/02; 00:00:00" 0.42078
"2039/09/03; 00:00:00" 0.4215
"2039/09/04; 00:00:00" 0.42346
"2039/09/05; 00:00:00" 0.42601
"2039/09/06; 00:00:00" 0.42917
"2039/09/07; 00:00:00" 0.43313
"2039/09/08; 00:00:00" 0.43142
"2039/09/09; 00:00:00" 0.42216
"2039/09/10; 00:00:00" 0.42113
"2039/09/11; 00:00:00" 0.41889
"2039/09/12; 00:00:00" 0.41805
"2039/09/13; 00:00:00" 0.41853
"2039/09/14; 00:00:00" 0.4185
"2039/09/15; 00:00:00" 0.4191
"2039/09/16; 00:00:00" 0.45886
"2039/09/17; 00:00:00" 0.5062
"2039/09/18; 00:00:00" 0.4855
"2039/09/19; 00:00:00" 0.47116
"2039/09/20; 00:00:00" 0.52117
"2039/09/21; 00:00:00" 0.65471
"2039/09/22; 00:00:00" 0.73003
"2039/09/23; 00:00:00" 0.7446
"2039/09/24; 00:00:00" 0.71951
"2039/09/25; 00:00:00" 0.66601
"2039/09/26; 00:00:00" 0.61428
"2039/09/27; 00:00:00" 0.56244
"2039/09/28; 00:00:00" 0.50938
"2039/09/29; 00:00:00" 0.46425
"2039/09/30; 00:00:00" 0.43798
"2039/10/01; 00:00:00" 0.4222
"2039/10/02; 00:00:00" 0.41922
"2039/10/03; 00:00:00" 0.4184
"2039/10/04; 00:00:00" 0.41854
"2039/10/05; 00:00:00" 0.41903
"2039/10/06; 00:00:00" 0.41932
"2039/10/07; 00:00:00" 0.41855
"2039/10/08; 00:00:00" 0.42201
"2039/10/09; 00:00:00" 0.50286
"2039/10/10; 00:00:00" 0.50703
"2039/10/11; 00:00:00" 0.46609
"2039/10/12; 00:00:00" 0.44356
"2039/10/13; 00:00:00" 0.46761
"2039/10/14; 00:00:00" 0.52233
"2039/10/15; 00:00:00" 0.54526
"2039/10/16; 00:00:00" 0.55489
"2039/10/17; 00:00:00" 0.58151
"2039/10/18; 00:00:00" 0.64603
"2039/10/19; 00:00:00" 0.76267
"2039/10/20; 00:00:00" 0.8099
"2039/10/21; 00:00:00" 0.78162
"2039/10/22; 00:00:00" 0.73606
"2039/10/23; 00:00:00" 0.72353
"2039/10/24; 00:00:00" 0.72481
"2039/10/25; 00:00:00" 0.75014
"2039/10/26; 00:00:00" 0.77376
"2039/10/27; 00:00:00" 0.75718
"2039/10/28; 00:00:00" 0.74541
"2039/10/29; 00:00:00" 0.76792
"2039/10/30; 00:00:00" 0.79112
"2039/10/31; 00:00:00" 0.80513
"2039/11/01; 00:00:00" 0.77546
"2039/11/02; 00:00:00" 0.74015
"2039/11/03; 00:00:00" 0.71617
"2039/11/04; 00:00:00" 0.72744
"2039/11/05; 00:00:00" 0.78476
"2039/11/06; 00:00:00" 0.85844
"2039/11/07; 00:00:00" 0.95046
"2039/11/08; 00:00:00" 1.0128
"2039/11/09; 00:00:00" 1.0826
"2039/11/10; 00:00:00" 1.1556
"2039/11/11; 00:00:00" 1.218
"2039/11/12; 00:00:00" 1.2148
"2039/11/13; 00:00:00" 1.204
"2039/11/14; 00:00:00" 1.2031
"2039/11/15; 00:00:00" 1.1514
"2039/11/16; 00:00:00" 1.0702
"2039/11/17; 00:00:00" 0.9868
"2039/11/18; 00:00:00" 0.91165
"2039/11/19; 00:00:00" 0.85028
"2039/11/20; 00:00:00" 0.78676
"2039/11/21; 00:00:00" 0.74652
"2039/11/22; 00:00:00" 0.74213
"2039/11/23; 00:00:00" 0.78981
"2039/11/24; 00:00:00" 0.80325
"2039/11/25; 00:00:00" 0.79384
"2039/11/26; 00:00:00" 0.77988
"2039/11/27; 00:00:00" 0.75344
"2039/11/28; 00:00:00" 0.72698
"2039/11/29; 00:00:00" 0.70871
"2039/11/30; 00:00:00" 0.67638
"2039/12/01; 00:00:00" 0.64465
"2039/12/02; 00:00:00" 0.6215
"2039/12/03; 00:00:00" 0.60431
"2039/12/04; 00:00:00" 0.58976
"2039/12/05; 00:00:00" 0.57032
"2039/12/06; 00:00:00" 0.55366
"2039/12/07; 00:00:00" 0.54027
"2039/12/08; 00:00:00" 0.53048
"2039/12/09; 00:00:00" 0.52695
"2039/12/10; 00:00:00" 0.52542
"2039/12/11; 00:00:00" 0.5268
"2039/12/12; 00:00:00" 0.51078
"2039/12/13; 00:00:00" 0.49323
"2039/12/14; 00:00:00" 0.47506
"2039/12/15; 00:00:00" 0.46584
"2039/12/16; 00:00:00" 0.4538
"2039/12/17; 00:00:00" 0.43871
"2039/12/18; 00:00:00" 0.4295
"2039/12/19; 00:00:00" 0.42494
"2039/12/20; 00:00:00" 0.42437
"2039/12/21; 00:00:00" 0.42282
"2039/12/22; 00:00:00" 0.42342
"2039/12/23; 00:00:00" 0.43999
"2039/12/24; 00:00:00" 0.47632
"2039/12/25; 00:00:00" 0.51545
"2039/12/26; 00:00:00" 0.56348
"2039/12/27; 00:00:00" 0.62856
"2039/12/28; 00:00:00" 0.721
"2039/12/29; 00:00:00" 0.82301
"2039/12/30; 00:00:00" 0.89471
"2039/12/31; 00:00:00" 0.92011
"2040/01/01; 00:00:00" 1.4956
"2040/01/02; 00:00:00" 1.6335
"2040/01/03; 00:00:00" 1.7571
"2040/01/04; 00:00:00" 1.8382
"2040/01/05; 00:00:00" 1.9143
"2040/01/06; 00:00:00" 1.9768
"2040/01/07; 00:00:00" 1.9963
"2040/01/08; 00:00:00" 2.0407
"2040/01/09; 00:00:00" 2.0913
"2040/01/10; 00:00:00" 2.0574
"2040/01/11; 00:00:00" 1.9259
"2040/01/12; 00:00:00" 1.6991
"2040/01/13; 00:00:00" 1.4454
"2040/01/14; 00:00:00" 1.2904
"2040/01/15; 00:00:00" 1.2138
"2040/01/16; 00:00:00" 1.1597
"2040/01/17; 00:00:00" 1.1192
"2040/01/18; 00:00:00" 1.0985
"2040/01/19; 00:00:00" 1.0649
"2040/01/20; 00:00:00" 1.0103
"2040/01/21; 00:00:00" 0.95308
"2040/01/22; 00:00:00" 0.89927
"2040/01/23; 00:00:00" 0.85989
"2040/01/24; 00:00:00" 0.85569
"2040/01/25; 00:00:00" 0.87785
"2040/01/26; 00:00:00" 0.89748
"2040/01/27; 00:00:00" 0.94865
"2040/01/28; 00:00:00" 1.0871
"2040/01/29; 00:00:00" 1.3145
"2040/01/30; 00:00:00" 1.5119
"2040/01/31; 00:00:00" 1.5651
"2040/02/01; 00:00:00" 1.5063
"2040/02/02; 00:00:00" 1.3937
"2040/02/03; 00:00:00" 1.2716
"2040/02/04; 00:00:00" 1.1659
"2040/02/05; 00:00:00" 1.1289
"2040/02/06; 00:00:00" 1.177
"2040/02/07; 00:00:00" 1.1596
"2040/02/08; 00:00:00" 1.0884
"2040/02/09; 00:00:00" 1.0274
"2040/02/10; 00:00:00" 0.98523
"2040/02/11; 00:00:00" 0.94046
"2040/02/12; 00:00:00" 0.91049
"2040/02/13; 00:00:00" 0.88541
"2040/02/14; 00:00:00" 0.85218
"2040/02/15; 00:00:00" 0.82339
"2040/02/16; 00:00:00" 0.78879
"2040/02/17; 00:00:00" 0.7443
"2040/02/18; 00:00:00" 0.69886
"2040/02/19; 00:00:00" 0.67317
"2040/02/20; 00:00:00" 0.64637
"2040/02/21; 00:00:00" 0.61787
"2040/02/22; 00:00:00" 0.58415
"2040/02/23; 00:00:00" 0.55511
"2040/02/24; 00:00:00" 0.54018
"2040/02/25; 00:00:00" 0.56799
"2040/02/26; 00:00:00" 0.63922
"2040/02/27; 00:00:00" 0.68034
"2040/02/28; 00:00:00" 0.71022
"2040/02/29; 00:00:00" 0.7317
"2040/03/01; 00:00:00" 0.72988
"2040/03/02; 00:00:00" 0.7424
"2040/03/03; 00:00:00" 0.77068
"2040/03/04; 00:00:00" 0.8062
"2040/03/05; 00:00:00" 0.83293
"2040/03/06; 00:00:00" 0.84337
"2040/03/07; 00:00:00" 0.83424
"2040/03/08; 00:00:00" 0.81304
"2040/03/09; 00:00:00" 0.78374
"2040/03/10; 00:00:00" 0.75142
"2040/03/11; 00:00:00" 0.72529
"2040/03/12; 00:00:00" 0.70473
"2040/03/13; 00:00:00" 0.7007
"2040/03/14; 00:00:00" 0.70431
"2040/03/15; 00:00:00" 0.75782
"2040/03/16; 00:00:00" 0.83961
"2040/03/17; 00:00:00" 0.88378
"2040/03/18; 00:00:00" 0.9091
"2040/03/19; 00:00:00" 0.97424
"2040/03/20; 00:00:00" 1.0683
"2040/03/21; 00:00:00" 1.1413
"2040/03/22; 00:00:00" 1.1564
"2040/03/23; 00:00:00" 1.156
"2040/03/24; 00:00:00" 1.1292
"2040/03/25; 00:00:00" 1.075
"2040/03/26; 00:00:00" 1.0421
"2040/03/27; 00:00:00" 1.0049
"2040/03/28; 00:00:00" 0.96892
"2040/03/29; 00:00:00" 0.93788
"2040/03/30; 00:00:00" 0.90202
"2040/03/31; 00:00:00" 0.87067
"2040/04/01; 00:00:00" 0.84996
"2040/04/02; 00:00:00" 0.85563
"2040/04/03; 00:00:00" 0.87013
"2040/04/04; 00:00:00" 0.90557
"2040/04/05; 00:00:00" 0.9379
"2040/04/06; 00:00:00" 0.98386
"2040/04/07; 00:00:00" 1.0038
"2040/04/08; 00:00:00" 0.9978
"2040/04/09; 00:00:00" 0.98005
"2040/04/10; 00:00:00" 0.97481
"2040/04/11; 00:00:00" 1.0215
"2040/04/12; 00:00:00" 1.0442
"2040/04/13; 00:00:00" 1.0276
"2040/04/14; 00:00:00" 1.0637
"2040/04/15; 00:00:00" 1.2411
"2040/04/16; 00:00:00" 1.4337
"2040/04/17; 00:00:00" 1.4384
"2040/04/18; 00:00:00" 1.3266
"2040/04/19; 00:00:00" 1.2086
"2040/04/20; 00:00:00" 1.1008
"2040/04/21; 00:00:00" 1.0185
"2040/04/22; 00:00:00" 0.94677
"2040/04/23; 00:00:00" 0.89338
"2040/04/24; 00:00:00" 0.85568
"2040/04/25; 00:00:00" 0.82941
"2040/04/26; 00:00:00" 0.80097
"2040/04/27; 00:00:00" 0.7833
"2040/04/28; 00:00:00" 0.8005
"2040/04/29; 00:00:00" 0.81081
"2040/04/30; 00:00:00" 0.78785
"2040/05/01; 00:00:00" 0.75665
"2040/05/02; 00:00:00" 0.72983
"2040/05/03; 00:00:00" 0.6958
"2040/05/04; 00:00:00" 0.68109
"2040/05/05; 00:00:00" 0.67773
"2040/05/06; 00:00:00" 0.68152
"2040/05/07; 00:00:00" 0.67622
"2040/05/08; 00:00:00" 0.67557
"2040/05/09; 00:00:00" 0.66947
"2040/05/10; 00:00:00" 0.6587
"2040/05/11; 00:00:00" 0.65388
"2040/05/12; 00:00:00" 0.64989
"2040/05/13; 00:00:00" 0.65997
"2040/05/14; 00:00:00" 0.65782
"2040/05/15; 00:00:00" 0.65202
"2040/05/16; 00:00:00" 0.64912
"2040/05/17; 00:00:00" 0.63476
"2040/05/18; 00:00:00" 0.60144
"2040/05/19; 00:00:00" 0.58696
"2040/05/20; 00:00:00" 0.61868
"2040/05/21; 00:00:00" 0.71148
"2040/05/22; 00:00:00" 0.88136
"2040/05/23; 00:00:00" 0.98521
"2040/05/24; 00:00:00" 1.0126
"2040/05/25; 00:00:00" 0.99888
"2040/05/26; 00:00:00" 0.99411
"2040/05/27; 00:00:00" 0.98333
"2040/05/28; 00:00:00" 0.9685
"2040/05/29; 00:00:00" 0.95657
"2040/05/30; 00:00:00" 0.93966
"2040/05/31; 00:00:00" 0.919
"2040/06/01; 00:00:00" 0.89228
"2040/06/02; 00:00:00" 0.88714
"2040/06/03; 00:00:00" 0.87092
"2040/06/04; 00:00:00" 0.86065
"2040/06/05; 00:00:00" 0.87009
"2040/06/06; 00:00:00" 0.89179
"2040/06/07; 00:00:00" 0.90362
"2040/06/08; 00:00:00" 0.9041
"2040/06/09; 00:00:00" 0.90343
"2040/06/10; 00:00:00" 0.90749
"2040/06/11; 00:00:00" 0.90586
"2040/06/12; 00:00:00" 0.89477
"2040/06/13; 00:00:00" 0.88938
"2040/06/14; 00:00:00" 0.88022
"2040/06/15; 00:00:00" 0.86102
"2040/06/16; 00:00:00" 0.83554
"2040/06/17; 00:00:00" 0.80738
"2040/06/18; 00:00:00" 0.77588
"2040/06/19; 00:00:00" 0.74638
"2040/06/20; 00:00:00" 0.71293
"2040/06/21; 00:00:00" 0.68639
"2040/06/22; 00:00:00" 0.661
"2040/06/23; 00:00:00" 0.65498
"2040/06/24; 00:00:00" 0.6527
"2040/06/25; 00:00:00" 0.61461
"2040/06/26; 00:00:00" 0.57735
"2040/06/27; 00:00:00" 0.56709
"2040/06/28; 00:00:00" 0.57167
"2040/06/29; 00:00:00" 0.60063
"2040/06/30; 00:00:00" 0.63556
"2040/07/01; 00:00:00" 0.63429
"2040/07/02; 00:00:00" 0.60329
"2040/07/03; 00:00:00" 0.57851
"2040/07/04; 00:00:00" 0.5779
"2040/07/05; 00:00:00" 0.5574
"2040/07/06; 00:00:00" 0.51473
"2040/07/07; 00:00:00" 0.51238
"2040/07/08; 00:00:00" 0.51799
"2040/07/09; 00:00:00" 0.52893
"2040/07/10; 00:00:00" 0.55688
"2040/07/11; 00:00:00" 0.56841
"2040/07/12; 00:00:00" 0.52693
"2040/07/13; 00:00:00" 0.49267
"2040/07/14; 00:00:00" 0.46277
"2040/07/15; 00:00:00" 0.43624
"2040/07/16; 00:00:00" 0.43092
"2040/07/17; 00:00:00" 0.43058
"2040/07/18; 00:00:00" 0.42987
"2040/07/19; 00:00:00" 0.42911
"2040/07/20; 00:00:00" 0.43088
"2040/07/21; 00:00:00" 0.44344
"2040/07/22; 00:00:00" 0.48385
"2040/07/23; 00:00:00" 0.49183
"2040/07/24; 00:00:00" 0.45713
"2040/07/25; 00:00:00" 0.4353
"2040/07/26; 00:00:00" 0.42954
"2040/07/27; 00:00:00" 0.42831
"2040/07/28; 00:00:00" 0.42811
"2040/07/29; 00:00:00" 0.42808
"2040/07/30; 00:00:00" 0.42794
"2040/07/31; 00:00:00" 0.42825
"2040/08/01; 00:00:00" 0.42837
"2040/08/02; 00:00:00" 0.4284
"2040/08/03; 00:00:00" 0.42885
"2040/08/04; 00:00:00" 0.42993
"2040/08/05; 00:00:00" 0.43092
"2040/08/06; 00:00:00" 0.43204
"2040/08/07; 00:00:00" 0.43277
"2040/08/08; 00:00:00" 0.43253
"2040/08/09; 00:00:00" 0.43149
"2040/08/10; 00:00:00" 0.43042
"2040/08/11; 00:00:00" 0.43
"2040/08/12; 00:00:00" 0.43029
"2040/08/13; 00:00:00" 0.43009
"2040/08/14; 00:00:00" 0.4291
"2040/08/15; 00:00:00" 0.4285
"2040/08/16; 00:00:00" 0.42868
"2040/08/17; 00:00:00" 0.42893
"2040/08/18; 00:00:00" 0.42938
"2040/08/19; 00:00:00" 0.43007
"2040/08/20; 00:00:00" 0.42994
"2040/08/21; 00:00:00" 0.42879
"2040/08/22; 00:00:00" 0.42881
"2040/08/23; 00:00:00" 0.42895
"2040/08/24; 00:00:00" 0.42892
"2040/08/25; 00:00:00" 0.4288
"2040/08/26; 00:00:00" 0.42904
"2040/08/27; 00:00:00" 0.42919
"2040/08/28; 00:00:00" 0.42892
"2040/08/29; 00:00:00" 0.42899
"2040/08/30; 00:00:00" 0.42911
"2040/08/31; 00:00:00" 0.43042
"2040/09/01; 00:00:00" 0.43169
"2040/09/02; 00:00:00" 0.4321
"2040/09/03; 00:00:00" 0.43273
"2040/09/04; 00:00:00" 0.432
"2040/09/05; 00:00:00" 0.43057
"2040/09/06; 00:00:00" 0.42928
"2040/09/07; 00:00:00" 0.42939
"2040/09/08; 00:00:00" 0.43008
"2040/09/09; 00:00:00" 0.43597
"2040/09/10; 00:00:00" 0.45133
"2040/09/11; 00:00:00" 0.48324
"2040/09/12; 00:00:00" 0.5312
"2040/09/13; 00:00:00" 0.53481
"2040/09/14; 00:00:00" 0.55866
"2040/09/15; 00:00:00" 0.56345
"2040/09/16; 00:00:00" 0.58288
"2040/09/17; 00:00:00" 0.63122
"2040/09/18; 00:00:00" 0.66744
"2040/09/19; 00:00:00" 0.68123
"2040/09/20; 00:00:00" 0.67866
"2040/09/21; 00:00:00" 0.67218
"2040/09/22; 00:00:00" 0.65094
"2040/09/23; 00:00:00" 0.61548
"2040/09/24; 00:00:00" 0.57004
"2040/09/25; 00:00:00" 0.53275
"2040/09/26; 00:00:00" 0.51203
"2040/09/27; 00:00:00" 0.48166
"2040/09/28; 00:00:00" 0.45267
"2040/09/29; 00:00:00" 0.43382
"2040/09/30; 00:00:00" 0.4329
"2040/10/01; 00:00:00" 0.43085
"2040/10/02; 00:00:00" 0.43045
"2040/10/03; 00:00:00" 0.43109
"2040/10/04; 00:00:00" 0.43114
"2040/10/05; 00:00:00" 0.43052
"2040/10/06; 00:00:00" 0.43066
"2040/10/07; 00:00:00" 0.4313
"2040/10/08; 00:00:00" 0.4314
"2040/10/09; 00:00:00" 0.43073
"2040/10/10; 00:00:00" 0.43024
"2040/10/11; 00:00:00" 0.4306
"2040/10/12; 00:00:00" 0.43175
"2040/10/13; 00:00:00" 0.4324
"2040/10/14; 00:00:00" 0.43318
"2040/10/15; 00:00:00" 0.4347
"2040/10/16; 00:00:00" 0.43665
"2040/10/17; 00:00:00" 0.43775
"2040/10/18; 00:00:00" 0.4398
"2040/10/19; 00:00:00" 0.44433
"2040/10/20; 00:00:00" 0.44777
"2040/10/21; 00:00:00" 0.4519
"2040/10/22; 00:00:00" 0.4563
"2040/10/23; 00:00:00" 0.46031
"2040/10/24; 00:00:00" 0.45742
"2040/10/25; 00:00:00" 0.45222
"2040/10/26; 00:00:00" 0.45189
"2040/10/27; 00:00:00" 0.44871
"2040/10/28; 00:00:00" 0.44315
"2040/10/29; 00:00:00" 0.43611
"2040/10/30; 00:00:00" 0.43091
"2040/10/31; 00:00:00" 0.47299
"2040/11/01; 00:00:00" 0.5646
"2040/11/02; 00:00:00" 0.56417
"2040/11/03; 00:00:00" 0.50065
"2040/11/04; 00:00:00" 0.43711
"2040/11/05; 00:00:00" 0.43132
"2040/11/06; 00:00:00" 0.4315
"2040/11/07; 00:00:00" 0.43175
"2040/11/08; 00:00:00" 0.43278
"2040/11/09; 00:00:00" 0.43421
"2040/11/10; 00:00:00" 0.43568
"2040/11/11; 00:00:00" 0.43553
"2040/11/12; 00:00:00" 0.43578
"2040/11/13; 00:00:00" 0.43592
"2040/11/14; 00:00:00" 0.43327
"2040/11/15; 00:00:00" 0.43225
"2040/11/16; 00:00:00" 0.48764
"2040/11/17; 00:00:00" 0.52754
"2040/11/18; 00:00:00" 0.53794
"2040/11/19; 00:00:00" 0.56199
"2040/11/20; 00:00:00" 0.55472
"2040/11/21; 00:00:00" 0.54962
"2040/11/22; 00:00:00" 0.54349
"2040/11/23; 00:00:00" 0.5278
"2040/11/24; 00:00:00" 0.50712
"2040/11/25; 00:00:00" 0.4699
"2040/11/26; 00:00:00" 0.44427
"2040/11/27; 00:00:00" 0.43546
"2040/11/28; 00:00:00" 0.43394
"2040/11/29; 00:00:00" 0.43277
"2040/11/30; 00:00:00" 0.43206
"2040/12/01; 00:00:00" 0.43193
"2040/12/02; 00:00:00" 0.43331
"2040/12/03; 00:00:00" 0.43464
"2040/12/04; 00:00:00" 0.43561
"2040/12/05; 00:00:00" 0.4354
"2040/12/06; 00:00:00" 0.43435
"2040/12/07; 00:00:00" 0.4321
"2040/12/08; 00:00:00" 0.46921
"2040/12/09; 00:00:00" 0.5728
"2040/12/10; 00:00:00" 0.58212
"2040/12/11; 00:00:00" 0.59692
"2040/12/12; 00:00:00" 0.65952
"2040/12/13; 00:00:00" 0.7339
"2040/12/14; 00:00:00" 0.76008
"2040/12/15; 00:00:00" 0.73232
"2040/12/16; 00:00:00" 0.69161
"2040/12/17; 00:00:00" 0.66173
"2040/12/18; 00:00:00" 0.62641
"2040/12/19; 00:00:00" 0.5825
"2040/12/20; 00:00:00" 0.51544
"2040/12/21; 00:00:00" 0.46055
"2040/12/22; 00:00:00" 0.43746
"2040/12/23; 00:00:00" 0.43377
"2040/12/24; 00:00:00" 0.43295
"2040/12/25; 00:00:00" 0.43268
"2040/12/26; 00:00:00" 0.4327
"2040/12/27; 00:00:00" 0.43617
"2040/12/28; 00:00:00" 0.66358
"2040/12/29; 00:00:00" 0.90933
"2040/12/30; 00:00:00" 1.0698
"2040/12/31; 00:00:00" 1.1544
"2041/01/01; 00:00:00" 1.1676
"2041/01/02; 00:00:00" 1.1666
"2041/01/03; 00:00:00" 1.1411
"2041/01/04; 00:00:00" 1.0505
"2041/01/05; 00:00:00" 0.93285
"2041/01/06; 00:00:00" 0.84394
"2041/01/07; 00:00:00" 0.7793
"2041/01/08; 00:00:00" 0.73376
"2041/01/09; 00:00:00" 0.70988
"2041/01/10; 00:00:00" 0.71766
"2041/01/11; 00:00:00" 0.78133
"2041/01/12; 00:00:00" 0.88298
"2041/01/13; 00:00:00" 0.99434
"2041/01/14; 00:00:00" 1.0359
"2041/01/15; 00:00:00" 0.98237
"2041/01/16; 00:00:00" 0.90568
"2041/01/17; 00:00:00" 0.84519
"2041/01/18; 00:00:00" 0.80064
"2041/01/19; 00:00:00" 0.76535
"2041/01/20; 00:00:00" 0.76984
"2041/01/21; 00:00:00" 0.78186
"2041/01/22; 00:00:00" 0.82878
"2041/01/23; 00:00:00" 1.0819
"2041/01/24; 00:00:00" 1.6179
"2041/01/25; 00:00:00" 1.9351
"2041/01/26; 00:00:00" 2.0766
"2041/01/27; 00:00:00" 2.2941
"2041/01/28; 00:00:00" 2.5992
"2041/01/29; 00:00:00" 2.8091
"2041/01/30; 00:00:00" 2.966
"2041/01/31; 00:00:00" 2.9427
"2041/02/01; 00:00:00" 2.7461
"2041/02/02; 00:00:00" 2.4662
"2041/02/03; 00:00:00" 2.1564
"2041/02/04; 00:00:00" 1.89
"2041/02/05; 00:00:00" 1.6383
"2041/02/06; 00:00:00" 1.4341
"2041/02/07; 00:00:00" 1.2761
"2041/02/08; 00:00:00" 1.1735
"2041/02/09; 00:00:00" 1.1083
"2041/02/10; 00:00:00" 1.0631
"2041/02/11; 00:00:00" 1.0537
"2041/02/12; 00:00:00" 1.0607
"2041/02/13; 00:00:00" 1.0629
"2041/02/14; 00:00:00" 1.0532
"2041/02/15; 00:00:00" 1.0581
"2041/02/16; 00:00:00" 1.0872
"2041/02/17; 00:00:00" 1.1868
"2041/02/18; 00:00:00" 1.282
"2041/02/19; 00:00:00" 1.3601
"2041/02/20; 00:00:00" 1.4139
"2041/02/21; 00:00:00" 1.4469
"2041/02/22; 00:00:00" 1.4017
"2041/02/23; 00:00:00" 1.313
"2041/02/24; 00:00:00" 1.234
"2041/02/25; 00:00:00" 1.1969
"2041/02/26; 00:00:00" 1.2278
"2041/02/27; 00:00:00" 1.2969
"2041/02/28; 00:00:00" 1.3369
"2041/03/01; 00:00:00" 1.3144
"2041/03/02; 00:00:00" 1.2557
"2041/03/03; 00:00:00" 1.1867
"2041/03/04; 00:00:00" 1.1421
"2041/03/05; 00:00:00" 1.1092
"2041/03/06; 00:00:00" 1.0623
"2041/03/07; 00:00:00" 1.0256
"2041/03/08; 00:00:00" 1.0045
"2041/03/09; 00:00:00" 0.97685
"2041/03/10; 00:00:00" 0.93815
"2041/03/11; 00:00:00" 0.89785
"2041/03/12; 00:00:00" 0.86447
"2041/03/13; 00:00:00" 0.82901
"2041/03/14; 00:00:00" 0.79246
"2041/03/15; 00:00:00" 0.75698
"2041/03/16; 00:00:00" 0.74258
"2041/03/17; 00:00:00" 0.75068
"2041/03/18; 00:00:00" 0.77129
"2041/03/19; 00:00:00" 0.86551
"2041/03/20; 00:00:00" 1.0435
"2041/03/21; 00:00:00" 1.2747
"2041/03/22; 00:00:00" 1.4586
"2041/03/23; 00:00:00" 1.4804
"2041/03/24; 00:00:00" 1.3617
"2041/03/25; 00:00:00" 1.2293
"2041/03/26; 00:00:00" 1.132
"2041/03/27; 00:00:00" 1.0935
"2041/03/28; 00:00:00" 1.0849
"2041/03/29; 00:00:00" 1.1195
"2041/03/30; 00:00:00" 1.1853
"2041/03/31; 00:00:00" 1.221
"2041/04/01; 00:00:00" 1.2079
"2041/04/02; 00:00:00" 1.1984
"2041/04/03; 00:00:00" 1.2009
"2041/04/04; 00:00:00" 1.1778
"2041/04/05; 00:00:00" 1.1392
"2041/04/06; 00:00:00" 1.0848
"2041/04/07; 00:00:00" 1.0266
"2041/04/08; 00:00:00" 0.97524
"2041/04/09; 00:00:00" 0.92994
"2041/04/10; 00:00:00" 0.90124
"2041/04/11; 00:00:00" 0.87199
"2041/04/12; 00:00:00" 0.84379
"2041/04/13; 00:00:00" 0.81608
"2041/04/14; 00:00:00" 0.78799
"2041/04/15; 00:00:00" 0.76597
"2041/04/16; 00:00:00" 0.75264
"2041/04/17; 00:00:00" 0.75097
"2041/04/18; 00:00:00" 0.76678
"2041/04/19; 00:00:00" 0.81556
"2041/04/20; 00:00:00" 0.92325
"2041/04/21; 00:00:00" 1.0278
"2041/04/22; 00:00:00" 1.0528
"2041/04/23; 00:00:00" 0.9962
"2041/04/24; 00:00:00" 0.92404
"2041/04/25; 00:00:00" 0.85818
"2041/04/26; 00:00:00" 0.81318
"2041/04/27; 00:00:00" 0.81104
"2041/04/28; 00:00:00" 0.85886
"2041/04/29; 00:00:00" 0.90522
"2041/04/30; 00:00:00" 0.93069
"2041/05/01; 00:00:00" 0.92527
"2041/05/02; 00:00:00" 0.89916
"2041/05/03; 00:00:00" 0.86535
"2041/05/04; 00:00:00" 0.82819
"2041/05/05; 00:00:00" 0.79726
"2041/05/06; 00:00:00" 0.7668
"2041/05/07; 00:00:00" 0.74474
"2041/05/08; 00:00:00" 0.73321
"2041/05/09; 00:00:00" 0.7231
"2041/05/10; 00:00:00" 0.71519
"2041/05/11; 00:00:00" 0.70949
"2041/05/12; 00:00:00" 0.70352
"2041/05/13; 00:00:00" 0.69575
"2041/05/14; 00:00:00" 0.69201
"2041/05/15; 00:00:00" 0.7084
"2041/05/16; 00:00:00" 0.7511
"2041/05/17; 00:00:00" 0.80527
"2041/05/18; 00:00:00" 0.8394
"2041/05/19; 00:00:00" 0.86743
"2041/05/20; 00:00:00" 0.89509
"2041/05/21; 00:00:00" 0.90215
"2041/05/22; 00:00:00" 0.88739
"2041/05/23; 00:00:00" 0.85943
"2041/05/24; 00:00:00" 0.82063
"2041/05/25; 00:00:00" 0.79015
"2041/05/26; 00:00:00" 0.76964
"2041/05/27; 00:00:00" 0.74669
"2041/05/28; 00:00:00" 0.75788
"2041/05/29; 00:00:00" 0.78238
"2041/05/30; 00:00:00" 0.77917
"2041/05/31; 00:00:00" 0.76336
"2041/06/01; 00:00:00" 0.77331
"2041/06/02; 00:00:00" 0.80437
"2041/06/03; 00:00:00" 0.90873
"2041/06/04; 00:00:00" 1.0251
"2041/06/05; 00:00:00" 1.106
"2041/06/06; 00:00:00" 1.139
"2041/06/07; 00:00:00" 1.1252
"2041/06/08; 00:00:00" 1.0851
"2041/06/09; 00:00:00" 1.0476
"2041/06/10; 00:00:00" 1.0117
"2041/06/11; 00:00:00" 0.96926
"2041/06/12; 00:00:00" 0.93966
"2041/06/13; 00:00:00" 0.92129
"2041/06/14; 00:00:00" 0.93008
"2041/06/15; 00:00:00" 0.95094
"2041/06/16; 00:00:00" 0.98591
"2041/06/17; 00:00:00" 1.0163
"2041/06/18; 00:00:00" 1.0093
"2041/06/19; 00:00:00" 0.97761
"2041/06/20; 00:00:00" 0.94016
"2041/06/21; 00:00:00" 0.90343
"2041/06/22; 00:00:00" 0.86799
"2041/06/23; 00:00:00" 0.83735
"2041/06/24; 00:00:00" 0.82651
"2041/06/25; 00:00:00" 0.8272
"2041/06/26; 00:00:00" 0.82285
"2041/06/27; 00:00:00" 0.80428
"2041/06/28; 00:00:00" 0.78448
"2041/06/29; 00:00:00" 0.75706
"2041/06/30; 00:00:00" 0.73204
"2041/07/01; 00:00:00" 0.70956
"2041/07/02; 00:00:00" 0.68768
"2041/07/03; 00:00:00" 0.69757
"2041/07/04; 00:00:00" 0.69946
"2041/07/05; 00:00:00" 0.70221
"2041/07/06; 00:00:00" 0.70997
"2041/07/07; 00:00:00" 0.70838
"2041/07/08; 00:00:00" 0.69399
"2041/07/09; 00:00:00" 0.67624
"2041/07/10; 00:00:00" 0.66321
"2041/07/11; 00:00:00" 0.65356
"2041/07/12; 00:00:00" 0.65541
"2041/07/13; 00:00:00" 0.66252
"2041/07/14; 00:00:00" 0.64682
"2041/07/15; 00:00:00" 0.63217
"2041/07/16; 00:00:00" 0.65116
"2041/07/17; 00:00:00" 0.66483
"2041/07/18; 00:00:00" 0.67513
"2041/07/19; 00:00:00" 0.67036
"2041/07/20; 00:00:00" 0.65054
"2041/07/21; 00:00:00" 0.62112
"2041/07/22; 00:00:00" 0.5896
"2041/07/23; 00:00:00" 0.56299
"2041/07/24; 00:00:00" 0.64846
"2041/07/25; 00:00:00" 0.70005
"2041/07/26; 00:00:00" 0.69231
"2041/07/27; 00:00:00" 0.6734
"2041/07/28; 00:00:00" 0.63101
"2041/07/29; 00:00:00" 0.58533
"2041/07/30; 00:00:00" 0.56526
"2041/07/31; 00:00:00" 0.55099
"2041/08/01; 00:00:00" 0.51169
"2041/08/02; 00:00:00" 0.46667
"2041/08/03; 00:00:00" 0.44366
"2041/08/04; 00:00:00" 0.44124
"2041/08/05; 00:00:00" 0.44044
"2041/08/06; 00:00:00" 0.44012
"2041/08/07; 00:00:00" 0.44007
"2041/08/08; 00:00:00" 0.44034
"2041/08/09; 00:00:00" 0.44024
"2041/08/10; 00:00:00" 0.44023
"2041/08/11; 00:00:00" 0.44046
"2041/08/12; 00:00:00" 0.44096
"2041/08/13; 00:00:00" 0.44305
"2041/08/14; 00:00:00" 0.44141
"2041/08/15; 00:00:00" 0.44127
"2041/08/16; 00:00:00" 0.44261
"2041/08/17; 00:00:00" 0.44354
"2041/08/18; 00:00:00" 0.44194
"2041/08/19; 00:00:00" 0.44081
"2041/08/20; 00:00:00" 0.44048
"2041/08/21; 00:00:00" 0.44069
"2041/08/22; 00:00:00" 0.4411
"2041/08/23; 00:00:00" 0.44159
"2041/08/24; 00:00:00" 0.44113
"2041/08/25; 00:00:00" 0.44064
"2041/08/26; 00:00:00" 0.44067
"2041/08/27; 00:00:00" 0.4408
"2041/08/28; 00:00:00" 0.44095
"2041/08/29; 00:00:00" 0.44083
"2041/08/30; 00:00:00" 0.44126
"2041/08/31; 00:00:00" 0.45091
"2041/09/01; 00:00:00" 0.54632
"2041/09/02; 00:00:00" 0.63662
"2041/09/03; 00:00:00" 0.65423
"2041/09/04; 00:00:00" 0.64476
"2041/09/05; 00:00:00" 0.62403
"2041/09/06; 00:00:00" 0.59431
"2041/09/07; 00:00:00" 0.57309
"2041/09/08; 00:00:00" 0.5684
"2041/09/09; 00:00:00" 0.54566
"2041/09/10; 00:00:00" 0.52139
"2041/09/11; 00:00:00" 0.5208
"2041/09/12; 00:00:00" 0.52894
"2041/09/13; 00:00:00" 0.53069
"2041/09/14; 00:00:00" 0.53871
"2041/09/15; 00:00:00" 0.59281
"2041/09/16; 00:00:00" 0.65637
"2041/09/17; 00:00:00" 0.68484
"2041/09/18; 00:00:00" 0.69223
"2041/09/19; 00:00:00" 0.67266
"2041/09/20; 00:00:00" 0.64285
"2041/09/21; 00:00:00" 0.64819
"2041/09/22; 00:00:00" 0.69977
"2041/09/23; 00:00:00" 0.72612
"2041/09/24; 00:00:00" 0.71129
"2041/09/25; 00:00:00" 0.68837
"2041/09/26; 00:00:00" 0.66731
"2041/09/27; 00:00:00" 0.68059
"2041/09/28; 00:00:00" 0.67009
"2041/09/29; 00:00:00" 0.65857
"2041/09/30; 00:00:00" 0.65883
"2041/10/01; 00:00:00" 0.67821
"2041/10/02; 00:00:00" 0.67562
"2041/10/03; 00:00:00" 0.65347
"2041/10/04; 00:00:00" 0.63113
"2041/10/05; 00:00:00" 0.64537
"2041/10/06; 00:00:00" 0.64211
"2041/10/07; 00:00:00" 0.599
"2041/10/08; 00:00:00" 0.54209
"2041/10/09; 00:00:00" 0.49062
"2041/10/10; 00:00:00" 0.44848
"2041/10/11; 00:00:00" 0.44315
"2041/10/12; 00:00:00" 0.44251
"2041/10/13; 00:00:00" 0.44226
"2041/10/14; 00:00:00" 0.4424
"2041/10/15; 00:00:00" 0.44319
"2041/10/16; 00:00:00" 0.44408
"2041/10/17; 00:00:00" 0.44476
"2041/10/18; 00:00:00" 0.44561
"2041/10/19; 00:00:00" 0.4475
"2041/10/20; 00:00:00" 0.44984
"2041/10/21; 00:00:00" 0.4516
"2041/10/22; 00:00:00" 0.45381
"2041/10/23; 00:00:00" 0.45604
"2041/10/24; 00:00:00" 0.45864
"2041/10/25; 00:00:00" 0.46279
"2041/10/26; 00:00:00" 0.46735
"2041/10/27; 00:00:00" 0.4717
"2041/10/28; 00:00:00" 0.47438
"2041/10/29; 00:00:00" 0.47839
"2041/10/30; 00:00:00" 0.47247
"2041/10/31; 00:00:00" 0.45617
"2041/11/01; 00:00:00" 0.4503
"2041/11/02; 00:00:00" 0.44895
"2041/11/03; 00:00:00" 0.45067
"2041/11/04; 00:00:00" 0.45
"2041/11/05; 00:00:00" 0.44732
"2041/11/06; 00:00:00" 0.44596
"2041/11/07; 00:00:00" 0.44627
"2041/11/08; 00:00:00" 0.44761
"2041/11/09; 00:00:00" 0.45111
"2041/11/10; 00:00:00" 0.45367
"2041/11/11; 00:00:00" 0.45784
"2041/11/12; 00:00:00" 0.46284
"2041/11/13; 00:00:00" 0.46535
"2041/11/14; 00:00:00" 0.46918
"2041/11/15; 00:00:00" 0.47186
"2041/11/16; 00:00:00" 0.4691
"2041/11/17; 00:00:00" 0.45856
"2041/11/18; 00:00:00" 0.45086
"2041/11/19; 00:00:00" 0.44365
"2041/11/20; 00:00:00" 0.67094
"2041/11/21; 00:00:00" 0.70649
"2041/11/22; 00:00:00" 0.667
"2041/11/23; 00:00:00" 0.5997
"2041/11/24; 00:00:00" 0.5316
"2041/11/25; 00:00:00" 0.47176
"2041/11/26; 00:00:00" 0.44753
"2041/11/27; 00:00:00" 0.44504
"2041/11/28; 00:00:00" 0.44443
"2041/11/29; 00:00:00" 0.44387
"2041/11/30; 00:00:00" 0.44388
"2041/12/01; 00:00:00" 0.44403
"2041/12/02; 00:00:00" 0.44458
"2041/12/03; 00:00:00" 0.44523
"2041/12/04; 00:00:00" 0.44601
"2041/12/05; 00:00:00" 0.44745
"2041/12/06; 00:00:00" 0.44874
"2041/12/07; 00:00:00" 0.45029
"2041/12/08; 00:00:00" 0.45177
"2041/12/09; 00:00:00" 0.45368
"2041/12/10; 00:00:00" 0.4566
"2041/12/11; 00:00:00" 0.45794
"2041/12/12; 00:00:00" 0.46
"2041/12/13; 00:00:00" 0.46304
"2041/12/14; 00:00:00" 0.4693
"2041/12/15; 00:00:00" 0.46893
"2041/12/16; 00:00:00" 0.47265
"2041/12/17; 00:00:00" 0.48164
"2041/12/18; 00:00:00" 0.48201
"2041/12/19; 00:00:00" 0.48177
"2041/12/20; 00:00:00" 0.46976
"2041/12/21; 00:00:00" 0.46735
"2041/12/22; 00:00:00" 0.4511
"2041/12/23; 00:00:00" 0.4448
"2041/12/24; 00:00:00" 0.65569
"2041/12/25; 00:00:00" 0.8657
"2041/12/26; 00:00:00" 1.0101
"2041/12/27; 00:00:00" 1.075
"2041/12/28; 00:00:00" 1.1196
"2041/12/29; 00:00:00" 1.1373
"2041/12/30; 00:00:00" 1.0727
"2041/12/31; 00:00:00" 0.97026
"2042/01/01; 00:00:00" 0.88214
"2042/01/02; 00:00:00" 0.8164
"2042/01/03; 00:00:00" 0.77072
"2042/01/04; 00:00:00" 0.74765
"2042/01/05; 00:00:00" 0.72394
"2042/01/06; 00:00:00" 0.69444
"2042/01/07; 00:00:00" 0.66261
"2042/01/08; 00:00:00" 0.64204
"2042/01/09; 00:00:00" 0.61208
"2042/01/10; 00:00:00" 0.59619
"2042/01/11; 00:00:00" 0.59504
"2042/01/12; 00:00:00" 0.58166
"2042/01/13; 00:00:00" 0.56295
"2042/01/14; 00:00:00" 0.53997
"2042/01/15; 00:00:00" 0.51208
"2042/01/16; 00:00:00" 0.48229
"2042/01/17; 00:00:00" 0.45364
"2042/01/18; 00:00:00" 0.44798
"2042/01/19; 00:00:00" 0.44641
"2042/01/20; 00:00:00" 0.44568
"2042/01/21; 00:00:00" 0.44555
"2042/01/22; 00:00:00" 0.44604
"2042/01/23; 00:00:00" 0.44694
"2042/01/24; 00:00:00" 0.4482
"2042/01/25; 00:00:00" 0.4499
"2042/01/26; 00:00:00" 0.45151
"2042/01/27; 00:00:00" 0.45325
"2042/01/28; 00:00:00" 0.45549
"2042/01/29; 00:00:00" 0.45561
"2042/01/30; 00:00:00" 0.45766
"2042/01/31; 00:00:00" 0.46132
"2042/02/01; 00:00:00" 0.46563
"2042/02/02; 00:00:00" 0.46696
"2042/02/03; 00:00:00" 0.47386
"2042/02/04; 00:00:00" 0.47583
"2042/02/05; 00:00:00" 0.47796
"2042/02/06; 00:00:00" 0.48026
"2042/02/07; 00:00:00" 0.48582
"2042/02/08; 00:00:00" 0.49259
"2042/02/09; 00:00:00" 0.50859
"2042/02/10; 00:00:00" 0.51315
"2042/02/11; 00:00:00" 0.49872
"2042/02/12; 00:00:00" 0.46916
"2042/02/13; 00:00:00" 0.46726
"2042/02/14; 00:00:00" 0.45363
"2042/02/15; 00:00:00" 0.4464
"2042/02/16; 00:00:00" 0.44948
"2042/02/17; 00:00:00" 0.44844
"2042/02/18; 00:00:00" 0.4618
"2042/02/19; 00:00:00" 0.65399
"2042/02/20; 00:00:00" 0.80492
"2042/02/21; 00:00:00" 0.85055
"2042/02/22; 00:00:00" 0.79669
"2042/02/23; 00:00:00" 0.70229
"2042/02/24; 00:00:00" 0.58992
"2042/02/25; 00:00:00" 0.46912
"2042/02/26; 00:00:00" 0.44904
"2042/02/27; 00:00:00" 0.44782
"2042/02/28; 00:00:00" 0.44967
"2042/03/01; 00:00:00" 0.46145
"2042/03/02; 00:00:00" 0.46291
"2042/03/03; 00:00:00" 0.45043
"2042/03/04; 00:00:00" 0.44796
"2042/03/05; 00:00:00" 0.44739
"2042/03/06; 00:00:00" 0.44712
"2042/03/07; 00:00:00" 0.44846
"2042/03/08; 00:00:00" 0.45003
"2042/03/09; 00:00:00" 0.45227
"2042/03/10; 00:00:00" 0.45398
"2042/03/11; 00:00:00" 0.45531
"2042/03/12; 00:00:00" 0.45846
"2042/03/13; 00:00:00" 0.46074
"2042/03/14; 00:00:00" 0.46489
"2042/03/15; 00:00:00" 0.46906
"2042/03/16; 00:00:00" 0.47029
"2042/03/17; 00:00:00" 0.47732
"2042/03/18; 00:00:00" 0.48343
"2042/03/19; 00:00:00" 0.48566
"2042/03/20; 00:00:00" 0.48256
"2042/03/21; 00:00:00" 0.47778
"2042/03/22; 00:00:00" 0.46794
"2042/03/23; 00:00:00" 0.45989
"2042/03/24; 00:00:00" 0.45439
"2042/03/25; 00:00:00" 0.45078
"2042/03/26; 00:00:00" 0.4477
"2042/03/27; 00:00:00" 0.46289
"2042/03/28; 00:00:00" 0.50577
"2042/03/29; 00:00:00" 0.50907
"2042/03/30; 00:00:00" 0.51281
"2042/03/31; 00:00:00" 0.51549
"2042/04/01; 00:00:00" 0.50491
"2042/04/02; 00:00:00" 0.46865
"2042/04/03; 00:00:00" 0.45017
"2042/04/04; 00:00:00" 0.44817
"2042/04/05; 00:00:00" 0.44807
"2042/04/06; 00:00:00" 0.44887
"2042/04/07; 00:00:00" 0.44988
"2042/04/08; 00:00:00" 0.45052
"2042/04/09; 00:00:00" 0.45198
"2042/04/10; 00:00:00" 0.45392
"2042/04/11; 00:00:00" 0.45435
"2042/04/12; 00:00:00" 0.45497
"2042/04/13; 00:00:00" 0.45534
"2042/04/14; 00:00:00" 0.45587
"2042/04/15; 00:00:00" 0.45483
"2042/04/16; 00:00:00" 0.45325
"2042/04/17; 00:00:00" 0.45257
"2042/04/18; 00:00:00" 0.4525
"2042/04/19; 00:00:00" 0.45405
"2042/04/20; 00:00:00" 0.45648
"2042/04/21; 00:00:00" 0.46047
"2042/04/22; 00:00:00" 0.46486
"2042/04/23; 00:00:00" 0.46591
"2042/04/24; 00:00:00" 0.46759
"2042/04/25; 00:00:00" 0.46736
"2042/04/26; 00:00:00" 0.46593
"2042/04/27; 00:00:00" 0.46607
"2042/04/28; 00:00:00" 0.46626
"2042/04/29; 00:00:00" 0.46778
"2042/04/30; 00:00:00" 0.46927
"2042/05/01; 00:00:00" 0.47124
"2042/05/02; 00:00:00" 0.46999
"2042/05/03; 00:00:00" 0.46339
"2042/05/04; 00:00:00" 0.45724
"2042/05/05; 00:00:00" 0.45344
"2042/05/06; 00:00:00" 0.45249
"2042/05/07; 00:00:00" 0.452
"2042/05/08; 00:00:00" 0.4523
"2042/05/09; 00:00:00" 0.45339
"2042/05/10; 00:00:00" 0.45511
"2042/05/11; 00:00:00" 0.45526
"2042/05/12; 00:00:00" 0.45586
"2042/05/13; 00:00:00" 0.45644
"2042/05/14; 00:00:00" 0.45719
"2042/05/15; 00:00:00" 0.45854
"2042/05/16; 00:00:00" 0.45929
"2042/05/17; 00:00:00" 0.45366
"2042/05/18; 00:00:00" 0.44952
"2042/05/19; 00:00:00" 0.44952
"2042/05/20; 00:00:00" 0.44961
"2042/05/21; 00:00:00" 0.45011
"2042/05/22; 00:00:00" 0.47337
"2042/05/23; 00:00:00" 0.5458
"2042/05/24; 00:00:00" 0.59543
"2042/05/25; 00:00:00" 0.61674
"2042/05/26; 00:00:00" 0.60932
"2042/05/27; 00:00:00" 0.56479
"2042/05/28; 00:00:00" 0.56188
"2042/05/29; 00:00:00" 0.61302
"2042/05/30; 00:00:00" 0.68589
"2042/05/31; 00:00:00" 0.76773
"2042/06/01; 00:00:00" 0.79536
"2042/06/02; 00:00:00" 0.77936
"2042/06/03; 00:00:00" 0.74026
"2042/06/04; 00:00:00" 0.70587
"2042/06/05; 00:00:00" 0.69806
"2042/06/06; 00:00:00" 0.69296
"2042/06/07; 00:00:00" 0.66886
"2042/06/08; 00:00:00" 0.62869
"2042/06/09; 00:00:00" 0.58339
"2042/06/10; 00:00:00" 0.54588
"2042/06/11; 00:00:00" 0.52547
"2042/06/12; 00:00:00" 0.54584
"2042/06/13; 00:00:00" 0.5534
"2042/06/14; 00:00:00" 0.54005
"2042/06/15; 00:00:00" 0.50303
"2042/06/16; 00:00:00" 0.46451
"2042/06/17; 00:00:00" 0.45359
"2042/06/18; 00:00:00" 0.45224
"2042/06/19; 00:00:00" 0.45106
"2042/06/20; 00:00:00" 0.4506
"2042/06/21; 00:00:00" 0.45075
"2042/06/22; 00:00:00" 0.45108
"2042/06/23; 00:00:00" 0.4509
"2042/06/24; 00:00:00" 0.45091
"2042/06/25; 00:00:00" 0.45085
"2042/06/26; 00:00:00" 0.45094
"2042/06/27; 00:00:00" 0.4518
"2042/06/28; 00:00:00" 0.45182
"2042/06/29; 00:00:00" 0.45112
"2042/06/30; 00:00:00" 0.45095
"2042/07/01; 00:00:00" 0.451
"2042/07/02; 00:00:00" 0.4511
"2042/07/03; 00:00:00" 0.4513
"2042/07/04; 00:00:00" 0.45209
"2042/07/05; 00:00:00" 0.45298
"2042/07/06; 00:00:00" 0.45267
"2042/07/07; 00:00:00" 0.45212
"2042/07/08; 00:00:00" 0.45146
"2042/07/09; 00:00:00" 0.45133
"2042/07/10; 00:00:00" 0.45127
"2042/07/11; 00:00:00" 0.56381
"2042/07/12; 00:00:00" 0.79326
"2042/07/13; 00:00:00" 0.88781
"2042/07/14; 00:00:00" 0.90214
"2042/07/15; 00:00:00" 0.86571
"2042/07/16; 00:00:00" 0.81576
"2042/07/17; 00:00:00" 0.7638
"2042/07/18; 00:00:00" 0.71707
"2042/07/19; 00:00:00" 0.67685
"2042/07/20; 00:00:00" 0.64424
"2042/07/21; 00:00:00" 0.5947
"2042/07/22; 00:00:00" 0.55187
"2042/07/23; 00:00:00" 0.51972
"2042/07/24; 00:00:00" 0.47817
"2042/07/25; 00:00:00" 0.4626
"2042/07/26; 00:00:00" 0.46323
"2042/07/27; 00:00:00" 0.45579
"2042/07/28; 00:00:00" 0.45325
"2042/07/29; 00:00:00" 0.4521
"2042/07/30; 00:00:00" 0.452
"2042/07/31; 00:00:00" 0.45232
"2042/08/01; 00:00:00" 0.45221
"2042/08/02; 00:00:00" 0.45204
"2042/08/03; 00:00:00" 0.4522
"2042/08/04; 00:00:00" 0.45335
"2042/08/05; 00:00:00" 0.4554
"2042/08/06; 00:00:00" 0.45649
"2042/08/07; 00:00:00" 0.45415
"2042/08/08; 00:00:00" 0.4527
"2042/08/09; 00:00:00" 0.45278
"2042/08/10; 00:00:00" 0.45295
"2042/08/11; 00:00:00" 0.4527
"2042/08/12; 00:00:00" 0.45238
"2042/08/13; 00:00:00" 0.4531
"2042/08/14; 00:00:00" 0.45518
"2042/08/15; 00:00:00" 0.45392
"2042/08/16; 00:00:00" 0.4814
"2042/08/17; 00:00:00" 0.52513
"2042/08/18; 00:00:00" 0.51155
"2042/08/19; 00:00:00" 0.47688
"2042/08/20; 00:00:00" 0.45438
"2042/08/21; 00:00:00" 0.45302
"2042/08/22; 00:00:00" 0.45271
"2042/08/23; 00:00:00" 0.4534
"2042/08/24; 00:00:00" 0.45287
"2042/08/25; 00:00:00" 0.45326
"2042/08/26; 00:00:00" 0.4537
"2042/08/27; 00:00:00" 0.45372
"2042/08/28; 00:00:00" 0.45431
"2042/08/29; 00:00:00" 0.45294
"2042/08/30; 00:00:00" 0.46259
"2042/08/31; 00:00:00" 0.50416
"2042/09/01; 00:00:00" 0.51923
"2042/09/02; 00:00:00" 0.48283
"2042/09/03; 00:00:00" 0.45425
"2042/09/04; 00:00:00" 0.45315
"2042/09/05; 00:00:00" 0.45371
"2042/09/06; 00:00:00" 0.45449
"2042/09/07; 00:00:00" 0.45539
"2042/09/08; 00:00:00" 0.45726
"2042/09/09; 00:00:00" 0.45931
"2042/09/10; 00:00:00" 0.46044
"2042/09/11; 00:00:00" 0.46189
"2042/09/12; 00:00:00" 0.46219
"2042/09/13; 00:00:00" 0.46152
"2042/09/14; 00:00:00" 0.46132
"2042/09/15; 00:00:00" 0.46196
"2042/09/16; 00:00:00" 0.46293
"2042/09/17; 00:00:00" 0.46264
"2042/09/18; 00:00:00" 0.46281
"2042/09/19; 00:00:00" 0.46279
"2042/09/20; 00:00:00" 0.46487
"2042/09/21; 00:00:00" 0.46944
"2042/09/22; 00:00:00" 0.47604
"2042/09/23; 00:00:00" 0.47914
"2042/09/24; 00:00:00" 0.47572
"2042/09/25; 00:00:00" 0.47077
"2042/09/26; 00:00:00" 0.47173
"2042/09/27; 00:00:00" 0.47055
"2042/09/28; 00:00:00" 0.46406
"2042/09/29; 00:00:00" 0.4619
"2042/09/30; 00:00:00" 0.46116
"2042/10/01; 00:00:00" 0.46158
"2042/10/02; 00:00:00" 0.45907
"2042/10/03; 00:00:00" 0.45616
"2042/10/04; 00:00:00" 0.45454
"2042/10/05; 00:00:00" 0.45535
"2042/10/06; 00:00:00" 0.45821
"2042/10/07; 00:00:00" 0.46045
"2042/10/08; 00:00:00" 0.46235
"2042/10/09; 00:00:00" 0.46532
"2042/10/10; 00:00:00" 0.46941
"2042/10/11; 00:00:00" 0.47192
"2042/10/12; 00:00:00" 0.47415
"2042/10/13; 00:00:00" 0.47913
"2042/10/14; 00:00:00" 0.48374
"2042/10/15; 00:00:00" 0.488
"2042/10/16; 00:00:00" 0.49221
"2042/10/17; 00:00:00" 0.48816
"2042/10/18; 00:00:00" 0.4894
"2042/10/19; 00:00:00" 0.47173
"2042/10/20; 00:00:00" 0.45871
"2042/10/21; 00:00:00" 0.45553
"2042/10/22; 00:00:00" 0.53828
"2042/10/23; 00:00:00" 0.59313
"2042/10/24; 00:00:00" 0.65108
"2042/10/25; 00:00:00" 0.66744
"2042/10/26; 00:00:00" 0.65716
"2042/10/27; 00:00:00" 0.59249
"2042/10/28; 00:00:00" 0.54562
"2042/10/29; 00:00:00" 0.52474
"2042/10/30; 00:00:00" 0.52755
"2042/10/31; 00:00:00" 0.50308
"2042/11/01; 00:00:00" 0.48
"2042/11/02; 00:00:00" 0.54559
"2042/11/03; 00:00:00" 0.56013
"2042/11/04; 00:00:00" 0.57758
"2042/11/05; 00:00:00" 0.57266
"2042/11/06; 00:00:00" 0.56082
"2042/11/07; 00:00:00" 0.52447
"2042/11/08; 00:00:00" 0.52669
"2042/11/09; 00:00:00" 0.57348
"2042/11/10; 00:00:00" 0.64546
"2042/11/11; 00:00:00" 0.72294
"2042/11/12; 00:00:00" 0.76153
"2042/11/13; 00:00:00" 0.7316
"2042/11/14; 00:00:00" 0.73373
"2042/11/15; 00:00:00" 0.82823
"2042/11/16; 00:00:00" 0.93011
"2042/11/17; 00:00:00" 0.971
"2042/11/18; 00:00:00" 0.9198
"2042/11/19; 00:00:00" 0.85013
"2042/11/20; 00:00:00" 0.79801
"2042/11/21; 00:00:00" 0.78281
"2042/11/22; 00:00:00" 0.82461
"2042/11/23; 00:00:00" 0.92704
"2042/11/24; 00:00:00" 0.95826
"2042/11/25; 00:00:00" 0.91325
"2042/11/26; 00:00:00" 0.84215
"2042/11/27; 00:00:00" 0.78939
"2042/11/28; 00:00:00" 0.75923
"2042/11/29; 00:00:00" 0.76497
"2042/11/30; 00:00:00" 0.80727
"2042/12/01; 00:00:00" 0.83266
"2042/12/02; 00:00:00" 0.86154
"2042/12/03; 00:00:00" 0.95216
"2042/12/04; 00:00:00" 1.0801
"2042/12/05; 00:00:00" 1.1726
"2042/12/06; 00:00:00" 1.2033
"2042/12/07; 00:00:00" 1.1613
"2042/12/08; 00:00:00" 1.0701
"2042/12/09; 00:00:00" 0.97629
"2042/12/10; 00:00:00" 0.90182
"2042/12/11; 00:00:00" 0.84165
"2042/12/12; 00:00:00" 0.7884
"2042/12/13; 00:00:00" 0.75098
"2042/12/14; 00:00:00" 0.72019
"2042/12/15; 00:00:00" 0.69497
"2042/12/16; 00:00:00" 0.68099
"2042/12/17; 00:00:00" 0.68309
"2042/12/18; 00:00:00" 0.69184
"2042/12/19; 00:00:00" 0.70262
"2042/12/20; 00:00:00" 0.71245
"2042/12/21; 00:00:00" 0.73665
"2042/12/22; 00:00:00" 0.75361
"2042/12/23; 00:00:00" 0.77519
"2042/12/24; 00:00:00" 0.8188
"2042/12/25; 00:00:00" 0.83884
"2042/12/26; 00:00:00" 0.86015
"2042/12/27; 00:00:00" 0.88557
"2042/12/28; 00:00:00" 0.87444
"2042/12/29; 00:00:00" 0.82614
"2042/12/30; 00:00:00" 0.77016
"2042/12/31; 00:00:00" 0.72119
"2043/01/01; 00:00:00" 0.68132
"2043/01/02; 00:00:00" 0.65327
"2043/01/03; 00:00:00" 0.58656
"2043/01/04; 00:00:00" 0.53716
"2043/01/05; 00:00:00" 0.50285
"2043/01/06; 00:00:00" 0.48267
"2043/01/07; 00:00:00" 0.4731
"2043/01/08; 00:00:00" 0.464
"2043/01/09; 00:00:00" 0.45931
"2043/01/10; 00:00:00" 0.4583
"2043/01/11; 00:00:00" 0.45784
"2043/01/12; 00:00:00" 0.45762
"2043/01/13; 00:00:00" 0.4576
"2043/01/14; 00:00:00" 0.45787
"2043/01/15; 00:00:00" 0.4586
"2043/01/16; 00:00:00" 0.45953
"2043/01/17; 00:00:00" 0.46025
"2043/01/18; 00:00:00" 0.46106
"2043/01/19; 00:00:00" 0.46176
"2043/01/20; 00:00:00" 0.46197
"2043/01/21; 00:00:00" 0.46171
"2043/01/22; 00:00:00" 0.45874
"2043/01/23; 00:00:00" 0.50783
"2043/01/24; 00:00:00" 0.55854
"2043/01/25; 00:00:00" 0.54848
"2043/01/26; 00:00:00" 0.6007
"2043/01/27; 00:00:00" 0.67277
"2043/01/28; 00:00:00" 0.67982
"2043/01/29; 00:00:00" 0.65957
"2043/01/30; 00:00:00" 0.61723
"2043/01/31; 00:00:00" 0.56102
"2043/02/01; 00:00:00" 0.50466
"2043/02/02; 00:00:00" 0.46401
"2043/02/03; 00:00:00" 0.45927
"2043/02/04; 00:00:00" 0.45864
"2043/02/05; 00:00:00" 0.45856
"2043/02/06; 00:00:00" 0.46132
"2043/02/07; 00:00:00" 0.46204
"2043/02/08; 00:00:00" 0.48162
"2043/02/09; 00:00:00" 0.499
"2043/02/10; 00:00:00" 0.47318
"2043/02/11; 00:00:00" 0.46153
"2043/02/12; 00:00:00" 0.46006
"2043/02/13; 00:00:00" 0.48591
"2043/02/14; 00:00:00" 0.66752
"2043/02/15; 00:00:00" 0.86223
"2043/02/16; 00:00:00" 1.0281
"2043/02/17; 00:00:00" 1.0731
"2043/02/18; 00:00:00" 1.1035
"2043/02/19; 00:00:00" 1.1242
"2043/02/20; 00:00:00" 1.0846
"2043/02/21; 00:00:00" 1.0737
"2043/02/22; 00:00:00" 1.062
"2043/02/23; 00:00:00" 1.0232
"2043/02/24; 00:00:00" 0.96606
"2043/02/25; 00:00:00" 0.93327
"2043/02/26; 00:00:00" 0.9331
"2043/02/27; 00:00:00" 1.0581
"2043/02/28; 00:00:00" 1.3649
"2043/03/01; 00:00:00" 1.6684
"2043/03/02; 00:00:00" 1.8337
"2043/03/03; 00:00:00" 1.7555
"2043/03/04; 00:00:00" 1.5231
"2043/03/05; 00:00:00" 1.3274
"2043/03/06; 00:00:00" 1.1658
"2043/03/07; 00:00:00" 1.049
"2043/03/08; 00:00:00" 0.96049
"2043/03/09; 00:00:00" 0.90046
"2043/03/10; 00:00:00" 0.85603
"2043/03/11; 00:00:00" 0.81434
"2043/03/12; 00:00:00" 0.77281
"2043/03/13; 00:00:00" 0.73272
"2043/03/14; 00:00:00" 0.70424
"2043/03/15; 00:00:00" 0.68054
"2043/03/16; 00:00:00" 0.6592
"2043/03/17; 00:00:00" 0.63962
"2043/03/18; 00:00:00" 0.63386
"2043/03/19; 00:00:00" 0.62468
"2043/03/20; 00:00:00" 0.62624
"2043/03/21; 00:00:00" 0.63483
"2043/03/22; 00:00:00" 0.64997
"2043/03/23; 00:00:00" 0.66185
"2043/03/24; 00:00:00" 0.6701
"2043/03/25; 00:00:00" 0.67121
"2043/03/26; 00:00:00" 0.64944
"2043/03/27; 00:00:00" 0.62119
"2043/03/28; 00:00:00" 0.59866
"2043/03/29; 00:00:00" 0.5765
"2043/03/30; 00:00:00" 0.54937
"2043/03/31; 00:00:00" 0.53814
"2043/04/01; 00:00:00" 0.55791
"2043/04/02; 00:00:00" 0.57283
"2043/04/03; 00:00:00" 0.55858
"2043/04/04; 00:00:00" 0.52243
"2043/04/05; 00:00:00" 0.4975
"2043/04/06; 00:00:00" 0.49509
"2043/04/07; 00:00:00" 0.51217
"2043/04/08; 00:00:00" 0.5199
"2043/04/09; 00:00:00" 0.51939
"2043/04/10; 00:00:00" 0.51179
"2043/04/11; 00:00:00" 0.50339
"2043/04/12; 00:00:00" 0.47657
"2043/04/13; 00:00:00" 0.46253
"2043/04/14; 00:00:00" 0.46117
"2043/04/15; 00:00:00" 0.46086
"2043/04/16; 00:00:00" 0.46077
"2043/04/17; 00:00:00" 0.46096
"2043/04/18; 00:00:00" 0.46164
"2043/04/19; 00:00:00" 0.46215
"2043/04/20; 00:00:00" 0.46333
"2043/04/21; 00:00:00" 0.46446
"2043/04/22; 00:00:00" 0.46522
"2043/04/23; 00:00:00" 0.46584
"2043/04/24; 00:00:00" 0.46618
"2043/04/25; 00:00:00" 0.46757
"2043/04/26; 00:00:00" 0.468
"2043/04/27; 00:00:00" 0.46722
"2043/04/28; 00:00:00" 0.46503
"2043/04/29; 00:00:00" 0.46343
"2043/04/30; 00:00:00" 0.46226
"2043/05/01; 00:00:00" 0.46133
"2043/05/02; 00:00:00" 0.46164
"2043/05/03; 00:00:00" 0.4644
"2043/05/04; 00:00:00" 0.52901
"2043/05/05; 00:00:00" 0.56371
"2043/05/06; 00:00:00" 0.57806
"2043/05/07; 00:00:00" 0.59209
"2043/05/08; 00:00:00" 0.60377
"2043/05/09; 00:00:00" 0.60972
"2043/05/10; 00:00:00" 0.64346
"2043/05/11; 00:00:00" 0.65002
"2043/05/12; 00:00:00" 0.64844
"2043/05/13; 00:00:00" 0.65494
"2043/05/14; 00:00:00" 0.6522
"2043/05/15; 00:00:00" 0.62919
"2043/05/16; 00:00:00" 0.57639
"2043/05/17; 00:00:00" 0.53639
"2043/05/18; 00:00:00" 0.50996
"2043/05/19; 00:00:00" 0.49979
"2043/05/20; 00:00:00" 0.50507
"2043/05/21; 00:00:00" 0.5217
"2043/05/22; 00:00:00" 0.52231
"2043/05/23; 00:00:00" 0.56899
"2043/05/24; 00:00:00" 0.58431
"2043/05/25; 00:00:00" 0.57234
"2043/05/26; 00:00:00" 0.54357
"2043/05/27; 00:00:00" 0.52245
"2043/05/28; 00:00:00" 0.4941
"2043/05/29; 00:00:00" 0.46733
"2043/05/30; 00:00:00" 0.46382
"2043/05/31; 00:00:00" 0.46288
"2043/06/01; 00:00:00" 0.46243
"2043/06/02; 00:00:00" 0.46238
"2043/06/03; 00:00:00" 0.46244
"2043/06/04; 00:00:00" 0.46264
"2043/06/05; 00:00:00" 0.46309
"2043/06/06; 00:00:00" 0.4634
"2043/06/07; 00:00:00" 0.46327
"2043/06/08; 00:00:00" 0.46293
"2043/06/09; 00:00:00" 0.46262
"2043/06/10; 00:00:00" 0.4628
"2043/06/11; 00:00:00" 0.46296
"2043/06/12; 00:00:00" 0.46335
"2043/06/13; 00:00:00" 0.46336
"2043/06/14; 00:00:00" 0.46352
"2043/06/15; 00:00:00" 0.47437
"2043/06/16; 00:00:00" 0.54939
"2043/06/17; 00:00:00" 0.58705
"2043/06/18; 00:00:00" 0.56136
"2043/06/19; 00:00:00" 0.5331
"2043/06/20; 00:00:00" 0.55704
"2043/06/21; 00:00:00" 0.56935
"2043/06/22; 00:00:00" 0.55664
"2043/06/23; 00:00:00" 0.5513
"2043/06/24; 00:00:00" 0.59444
"2043/06/25; 00:00:00" 0.71313
"2043/06/26; 00:00:00" 0.80139
"2043/06/27; 00:00:00" 0.82632
"2043/06/28; 00:00:00" 0.83246
"2043/06/29; 00:00:00" 0.84578
"2043/06/30; 00:00:00" 0.85514
"2043/07/01; 00:00:00" 0.8534
"2043/07/02; 00:00:00" 0.82916
"2043/07/03; 00:00:00" 0.81303
"2043/07/04; 00:00:00" 0.80284
"2043/07/05; 00:00:00" 0.78667
"2043/07/06; 00:00:00" 0.77126
"2043/07/07; 00:00:00" 0.76159
"2043/07/08; 00:00:00" 0.77086
"2043/07/09; 00:00:00" 0.78727
"2043/07/10; 00:00:00" 0.82134
"2043/07/11; 00:00:00" 0.8392
"2043/07/12; 00:00:00" 0.82642
"2043/07/13; 00:00:00" 0.79525
"2043/07/14; 00:00:00" 0.77446
"2043/07/15; 00:00:00" 0.76895
"2043/07/16; 00:00:00" 0.76865
"2043/07/17; 00:00:00" 0.76184
"2043/07/18; 00:00:00" 0.75462
"2043/07/19; 00:00:00" 0.74312
"2043/07/20; 00:00:00" 0.73346
"2043/07/21; 00:00:00" 0.72748
"2043/07/22; 00:00:00" 0.75229
"2043/07/23; 00:00:00" 0.79166
"2043/07/24; 00:00:00" 0.81096
"2043/07/25; 00:00:00" 0.80174
"2043/07/26; 00:00:00" 0.78725
"2043/07/27; 00:00:00" 0.77282
"2043/07/28; 00:00:00" 0.7651
"2043/07/29; 00:00:00" 0.7662
"2043/07/30; 00:00:00" 0.77955
"2043/07/31; 00:00:00" 0.78816
"2043/08/01; 00:00:00" 0.77785
"2043/08/02; 00:00:00" 0.76359
"2043/08/03; 00:00:00" 0.7441
"2043/08/04; 00:00:00" 0.73005
"2043/08/05; 00:00:00" 0.71967
"2043/08/06; 00:00:00" 0.70353
"2043/08/07; 00:00:00" 0.68553
"2043/08/08; 00:00:00" 0.66333
"2043/08/09; 00:00:00" 0.63056
"2043/08/10; 00:00:00" 0.61482
"2043/08/11; 00:00:00" 0.6009
"2043/08/12; 00:00:00" 0.59428
"2043/08/13; 00:00:00" 0.5724
"2043/08/14; 00:00:00" 0.53458
"2043/08/15; 00:00:00" 0.50374
"2043/08/16; 00:00:00" 0.47782
"2043/08/17; 00:00:00" 0.4684
"2043/08/18; 00:00:00" 0.46806
"2043/08/19; 00:00:00" 0.46646
"2043/08/20; 00:00:00" 0.46568
"2043/08/21; 00:00:00" 0.4655
"2043/08/22; 00:00:00" 0.46536
"2043/08/23; 00:00:00" 0.46526
"2043/08/24; 00:00:00" 0.46528
"2043/08/25; 00:00:00" 0.46543
"2043/08/26; 00:00:00" 0.46566
"2043/08/27; 00:00:00" 0.46642
"2043/08/28; 00:00:00" 0.46644
"2043/08/29; 00:00:00" 0.46561
"2043/08/30; 00:00:00" 0.4659
"2043/08/31; 00:00:00" 0.4662
"2043/09/01; 00:00:00" 0.46647
"2043/09/02; 00:00:00" 0.46556
"2043/09/03; 00:00:00" 0.46658
"2043/09/04; 00:00:00" 0.46567
"2043/09/05; 00:00:00" 0.4658
"2043/09/06; 00:00:00" 0.46619
"2043/09/07; 00:00:00" 0.46633
"2043/09/08; 00:00:00" 0.46613
"2043/09/09; 00:00:00" 0.46608
"2043/09/10; 00:00:00" 0.46667
"2043/09/11; 00:00:00" 0.46702
"2043/09/12; 00:00:00" 0.46703
"2043/09/13; 00:00:00" 0.46728
"2043/09/14; 00:00:00" 0.46818
"2043/09/15; 00:00:00" 0.46881
"2043/09/16; 00:00:00" 0.46832
"2043/09/17; 00:00:00" 0.46736
"2043/09/18; 00:00:00" 0.46636
"2043/09/19; 00:00:00" 0.46625
"2043/09/20; 00:00:00" 0.46663
"2043/09/21; 00:00:00" 0.46785
"2043/09/22; 00:00:00" 0.46927
"2043/09/23; 00:00:00" 0.47082
"2043/09/24; 00:00:00" 0.47371
"2043/09/25; 00:00:00" 0.47713
"2043/09/26; 00:00:00" 0.48031
"2043/09/27; 00:00:00" 0.48484
"2043/09/28; 00:00:00" 0.49311
"2043/09/29; 00:00:00" 0.50869
"2043/09/30; 00:00:00" 0.5205
"2043/10/01; 00:00:00" 0.52563
"2043/10/02; 00:00:00" 0.522
"2043/10/03; 00:00:00" 0.55221
"2043/10/04; 00:00:00" 0.57918
"2043/10/05; 00:00:00" 0.60704
"2043/10/06; 00:00:00" 0.60707
"2043/10/07; 00:00:00" 0.60711
"2043/10/08; 00:00:00" 0.60714
"2043/10/09; 00:00:00" 0.60718
"2043/10/10; 00:00:00" 0.55857
"2043/10/11; 00:00:00" 0.48617
"2043/10/12; 00:00:00" 0.48656
"2043/10/13; 00:00:00" 0.48844
"2043/10/14; 00:00:00" 0.48497
"2043/10/15; 00:00:00" 0.47613
"2043/10/16; 00:00:00" 0.47128
"2043/10/17; 00:00:00" 0.46782
"2043/10/18; 00:00:00" 0.46716
"2043/10/19; 00:00:00" 0.46723
"2043/10/20; 00:00:00" 0.46738
"2043/10/21; 00:00:00" 0.46756
"2043/10/22; 00:00:00" 0.46851
"2043/10/23; 00:00:00" 0.47014
"2043/10/24; 00:00:00" 0.47284
"2043/10/25; 00:00:00" 0.47522
"2043/10/26; 00:00:00" 0.4786
"2043/10/27; 00:00:00" 0.48122
"2043/10/28; 00:00:00" 0.48273
"2043/10/29; 00:00:00" 0.4872
"2043/10/30; 00:00:00" 0.49606
"2043/10/31; 00:00:00" 0.50498
"2043/11/01; 00:00:00" 0.51345
"2043/11/02; 00:00:00" 0.53284
"2043/11/03; 00:00:00" 0.55172
"2043/11/04; 00:00:00" 0.58266
"2043/11/05; 00:00:00" 0.5908
"2043/11/06; 00:00:00" 0.60816
"2043/11/07; 00:00:00" 0.5674
"2043/11/08; 00:00:00" 0.51137
"2043/11/09; 00:00:00" 0.48286
"2043/11/10; 00:00:00" 0.47425
"2043/11/11; 00:00:00" 0.47549
"2043/11/12; 00:00:00" 0.47821
"2043/11/13; 00:00:00" 0.47668
"2043/11/14; 00:00:00" 0.47528
"2043/11/15; 00:00:00" 0.47419
"2043/11/16; 00:00:00" 0.47093
"2043/11/17; 00:00:00" 0.46978
"2043/11/18; 00:00:00" 0.47094
"2043/11/19; 00:00:00" 0.47294
"2043/11/20; 00:00:00" 0.47575
"2043/11/21; 00:00:00" 0.47984
"2043/11/22; 00:00:00" 0.48478
"2043/11/23; 00:00:00" 0.48897
"2043/11/24; 00:00:00" 0.49015
"2043/11/25; 00:00:00" 0.48948
"2043/11/26; 00:00:00" 0.49276
"2043/11/27; 00:00:00" 0.4999
"2043/11/28; 00:00:00" 0.51173
"2043/11/29; 00:00:00" 0.52714
"2043/11/30; 00:00:00" 0.54318
"2043/12/01; 00:00:00" 0.54268
"2043/12/02; 00:00:00" 0.52167
"2043/12/03; 00:00:00" 0.50579
"2043/12/04; 00:00:00" 0.49984
"2043/12/05; 00:00:00" 0.49601
"2043/12/06; 00:00:00" 0.49184
"2043/12/07; 00:00:00" 0.48719
"2043/12/08; 00:00:00" 0.48691
"2043/12/09; 00:00:00" 0.4915
"2043/12/10; 00:00:00" 0.49236
"2043/12/11; 00:00:00" 0.48345
"2043/12/12; 00:00:00" 0.47935
"2043/12/13; 00:00:00" 0.47166
"2043/12/14; 00:00:00" 0.48071
"2043/12/15; 00:00:00" 0.71181
"2043/12/16; 00:00:00" 0.85778
"2043/12/17; 00:00:00" 0.87044
"2043/12/18; 00:00:00" 0.81999
"2043/12/19; 00:00:00" 0.75601
"2043/12/20; 00:00:00" 0.70661
"2043/12/21; 00:00:00" 0.69886
"2043/12/22; 00:00:00" 0.72451
"2043/12/23; 00:00:00" 0.77423
"2043/12/24; 00:00:00" 0.89499
"2043/12/25; 00:00:00" 1.0038
"2043/12/26; 00:00:00" 1.0468
"2043/12/27; 00:00:00" 1.021
"2043/12/28; 00:00:00" 1.0081
"2043/12/29; 00:00:00" 1.0116
"2043/12/30; 00:00:00" 1.0206
"2043/12/31; 00:00:00" 1.0013
"2044/01/01; 00:00:00" 0.95396
"2044/01/02; 00:00:00" 0.89922
"2044/01/03; 00:00:00" 0.86061
"2044/01/04; 00:00:00" 0.84862
"2044/01/05; 00:00:00" 0.90509
"2044/01/06; 00:00:00" 0.99262
"2044/01/07; 00:00:00" 1.0202
"2044/01/08; 00:00:00" 1.0574
"2044/01/09; 00:00:00" 1.0709
"2044/01/10; 00:00:00" 1.0311
"2044/01/11; 00:00:00" 0.95989
"2044/01/12; 00:00:00" 0.89125
"2044/01/13; 00:00:00" 0.83062
"2044/01/14; 00:00:00" 0.77787
"2044/01/15; 00:00:00" 0.74163
"2044/01/16; 00:00:00" 0.70443
"2044/01/17; 00:00:00" 0.67222
"2044/01/18; 00:00:00" 0.63263
"2044/01/19; 00:00:00" 0.67373
"2044/01/20; 00:00:00" 0.71699
"2044/01/21; 00:00:00" 0.77976
"2044/01/22; 00:00:00" 0.91228
"2044/01/23; 00:00:00" 0.97925
"2044/01/24; 00:00:00" 0.95466
"2044/01/25; 00:00:00" 0.89273
"2044/01/26; 00:00:00" 0.82462
"2044/01/27; 00:00:00" 0.77019
"2044/01/28; 00:00:00" 0.72084
"2044/01/29; 00:00:00" 0.68049
"2044/01/30; 00:00:00" 0.63014
"2044/01/31; 00:00:00" 0.57284
"2044/02/01; 00:00:00" 0.52789
"2044/02/02; 00:00:00" 0.49029
"2044/02/03; 00:00:00" 0.47325
"2044/02/04; 00:00:00" 0.47152
"2044/02/05; 00:00:00" 0.471
"2044/02/06; 00:00:00" 0.47106
"2044/02/07; 00:00:00" 0.47132
"2044/02/08; 00:00:00" 0.47194
"2044/02/09; 00:00:00" 0.47283
"2044/02/10; 00:00:00" 0.47352
"2044/02/11; 00:00:00" 0.47453
"2044/02/12; 00:00:00" 0.47535
"2044/02/13; 00:00:00" 0.47601
"2044/02/14; 00:00:00" 0.47721
"2044/02/15; 00:00:00" 0.47817
"2044/02/16; 00:00:00" 0.47772
"2044/02/17; 00:00:00" 0.47739
"2044/02/18; 00:00:00" 0.47685
"2044/02/19; 00:00:00" 0.47619
"2044/02/20; 00:00:00" 0.47652
"2044/02/21; 00:00:00" 0.47626
"2044/02/22; 00:00:00" 0.47691
"2044/02/23; 00:00:00" 0.47757
"2044/02/24; 00:00:00" 0.47824
"2044/02/25; 00:00:00" 0.47799
"2044/02/26; 00:00:00" 0.47534
"2044/02/27; 00:00:00" 0.47236
"2044/02/28; 00:00:00" 0.47177
"2044/02/29; 00:00:00" 0.47192
"2044/03/01; 00:00:00" 0.47204
"2044/03/02; 00:00:00" 0.47229
"2044/03/03; 00:00:00" 0.47188
"2044/03/04; 00:00:00" 0.47383
"2044/03/05; 00:00:00" 0.51731
"2044/03/06; 00:00:00" 0.68588
"2044/03/07; 00:00:00" 0.80943
"2044/03/08; 00:00:00" 0.93243
"2044/03/09; 00:00:00" 0.98191
"2044/03/10; 00:00:00" 0.98732
"2044/03/11; 00:00:00" 0.9604
"2044/03/12; 00:00:00" 0.90956
"2044/03/13; 00:00:00" 0.84271
"2044/03/14; 00:00:00" 0.78461
"2044/03/15; 00:00:00" 0.73479
"2044/03/16; 00:00:00" 0.70763
"2044/03/17; 00:00:00" 0.69004
"2044/03/18; 00:00:00" 0.67912
"2044/03/19; 00:00:00" 0.68483
"2044/03/20; 00:00:00" 0.67561
"2044/03/21; 00:00:00" 0.63498
"2044/03/22; 00:00:00" 0.5829
"2044/03/23; 00:00:00" 0.55312
"2044/03/24; 00:00:00" 0.52902
"2044/03/25; 00:00:00" 0.49876
"2044/03/26; 00:00:00" 0.48546
"2044/03/27; 00:00:00" 0.47607
"2044/03/28; 00:00:00" 0.47377
"2044/03/29; 00:00:00" 0.47306
"2044/03/30; 00:00:00" 0.47292
"2044/03/31; 00:00:00" 0.4729
"2044/04/01; 00:00:00" 0.47299
"2044/04/02; 00:00:00" 0.47298
"2044/04/03; 00:00:00" 0.47296
"2044/04/04; 00:00:00" 0.47312
"2044/04/05; 00:00:00" 0.4785
"2044/04/06; 00:00:00" 0.60028
"2044/04/07; 00:00:00" 0.66991
"2044/04/08; 00:00:00" 0.71852
"2044/04/09; 00:00:00" 0.79675
"2044/04/10; 00:00:00" 0.8478
"2044/04/11; 00:00:00" 0.86477
"2044/04/12; 00:00:00" 0.86472
"2044/04/13; 00:00:00" 0.83608
"2044/04/14; 00:00:00" 0.79959
"2044/04/15; 00:00:00" 0.79169
"2044/04/16; 00:00:00" 0.81285
"2044/04/17; 00:00:00" 0.82144
"2044/04/18; 00:00:00" 0.82345
"2044/04/19; 00:00:00" 0.81461
"2044/04/20; 00:00:00" 0.79825
"2044/04/21; 00:00:00" 0.79972
"2044/04/22; 00:00:00" 0.79504
"2044/04/23; 00:00:00" 0.77067
"2044/04/24; 00:00:00" 0.74257
"2044/04/25; 00:00:00" 0.72161
"2044/04/26; 00:00:00" 0.71038
"2044/04/27; 00:00:00" 0.70254
"2044/04/28; 00:00:00" 0.73407
"2044/04/29; 00:00:00" 0.80493
"2044/04/30; 00:00:00" 0.83292
"2044/05/01; 00:00:00" 0.79764
"2044/05/02; 00:00:00" 0.77395
"2044/05/03; 00:00:00" 0.76615
"2044/05/04; 00:00:00" 0.76886
"2044/05/05; 00:00:00" 0.76834
"2044/05/06; 00:00:00" 0.74624
"2044/05/07; 00:00:00" 0.71191
"2044/05/08; 00:00:00" 0.67924
"2044/05/09; 00:00:00" 0.62937
"2044/05/10; 00:00:00" 0.58012
"2044/05/11; 00:00:00" 0.53565
"2044/05/12; 00:00:00" 0.49823
"2044/05/13; 00:00:00" 0.47918
"2044/05/14; 00:00:00" 0.47548
"2044/05/15; 00:00:00" 0.47479
"2044/05/16; 00:00:00" 0.47452
"2044/05/17; 00:00:00" 0.47451
"2044/05/18; 00:00:00" 0.47454
"2044/05/19; 00:00:00" 0.4746
"2044/05/20; 00:00:00" 0.47473
"2044/05/21; 00:00:00" 0.47491
"2044/05/22; 00:00:00" 0.475
"2044/05/23; 00:00:00" 0.47533
"2044/05/24; 00:00:00" 0.47564
"2044/05/25; 00:00:00" 0.47595
"2044/05/26; 00:00:00" 0.47597
"2044/05/27; 00:00:00" 0.47612
"2044/05/28; 00:00:00" 0.476
"2044/05/29; 00:00:00" 0.4757
"2044/05/30; 00:00:00" 0.47558
"2044/05/31; 00:00:00" 0.47554
"2044/06/01; 00:00:00" 0.47507
"2044/06/02; 00:00:00" 0.47599
"2044/06/03; 00:00:00" 0.47794
"2044/06/04; 00:00:00" 0.47574
"2044/06/05; 00:00:00" 0.47519
"2044/06/06; 00:00:00" 0.4753
"2044/06/07; 00:00:00" 0.47534
"2044/06/08; 00:00:00" 0.4753
"2044/06/09; 00:00:00" 0.47533
"2044/06/10; 00:00:00" 0.4756
"2044/06/11; 00:00:00" 0.47638
"2044/06/12; 00:00:00" 0.49269
"2044/06/13; 00:00:00" 0.49884
"2044/06/14; 00:00:00" 0.51902
"2044/06/15; 00:00:00" 0.57362
"2044/06/16; 00:00:00" 0.63963
"2044/06/17; 00:00:00" 0.64669
"2044/06/18; 00:00:00" 0.62323
"2044/06/19; 00:00:00" 0.60063
"2044/06/20; 00:00:00" 0.57125
"2044/06/21; 00:00:00" 0.52124
"2044/06/22; 00:00:00" 0.48437
"2044/06/23; 00:00:00" 0.47717
"2044/06/24; 00:00:00" 0.47614
"2044/06/25; 00:00:00" 0.47594
"2044/06/26; 00:00:00" 0.47592
"2044/06/27; 00:00:00" 0.47619
"2044/06/28; 00:00:00" 0.47645
"2044/06/29; 00:00:00" 0.47652
"2044/06/30; 00:00:00" 0.47618
"2044/07/01; 00:00:00" 0.47611
"2044/07/02; 00:00:00" 0.47643
"2044/07/03; 00:00:00" 0.47711
"2044/07/04; 00:00:00" 0.47786
"2044/07/05; 00:00:00" 0.47841
"2044/07/06; 00:00:00" 0.47796
"2044/07/07; 00:00:00" 0.47727
"2044/07/08; 00:00:00" 0.47664
"2044/07/09; 00:00:00" 0.4766
"2044/07/10; 00:00:00" 0.47657
"2044/07/11; 00:00:00" 0.47667
"2044/07/12; 00:00:00" 0.47647
"2044/07/13; 00:00:00" 0.47676
"2044/07/14; 00:00:00" 0.47759
"2044/07/15; 00:00:00" 0.47923
"2044/07/16; 00:00:00" 0.47802
"2044/07/17; 00:00:00" 0.47713
"2044/07/18; 00:00:00" 0.47689
"2044/07/19; 00:00:00" 0.47688
"2044/07/20; 00:00:00" 0.47677
"2044/07/21; 00:00:00" 0.47757
"2044/07/22; 00:00:00" 0.47911
"2044/07/23; 00:00:00" 0.48036
"2044/07/24; 00:00:00" 0.48127
"2044/07/25; 00:00:00" 0.48295
"2044/07/26; 00:00:00" 0.48458
"2044/07/27; 00:00:00" 0.48654
"2044/07/28; 00:00:00" 0.4873
"2044/07/29; 00:00:00" 0.48646
"2044/07/30; 00:00:00" 0.48466
"2044/07/31; 00:00:00" 0.48236
"2044/08/01; 00:00:00" 0.4819
"2044/08/02; 00:00:00" 0.48188
"2044/08/03; 00:00:00" 0.48257
"2044/08/04; 00:00:00" 0.48283
"2044/08/05; 00:00:00" 0.48309
"2044/08/06; 00:00:00" 0.48342
"2044/08/07; 00:00:00" 0.48389
"2044/08/08; 00:00:00" 0.4882
"2044/08/09; 00:00:00" 0.4941
"2044/08/10; 00:00:00" 0.49699
"2044/08/11; 00:00:00" 0.50057
"2044/08/12; 00:00:00" 0.50721
"2044/08/13; 00:00:00" 0.51565
"2044/08/14; 00:00:00" 0.52395
"2044/08/15; 00:00:00" 0.53743
"2044/08/16; 00:00:00" 0.54106
"2044/08/17; 00:00:00" 0.55108
"2044/08/18; 00:00:00" 0.57188
"2044/08/19; 00:00:00" 0.60702
"2044/08/20; 00:00:00" 0.61279
"2044/08/21; 00:00:00" 0.57981
"2044/08/22; 00:00:00" 0.54966
"2044/08/23; 00:00:00" 0.52148
"2044/08/24; 00:00:00" 0.50079
"2044/08/25; 00:00:00" 0.50211
"2044/08/26; 00:00:00" 0.49027
"2044/08/27; 00:00:00" 0.48251
"2044/08/28; 00:00:00" 0.48101
"2044/08/29; 00:00:00" 0.48085
"2044/08/30; 00:00:00" 0.48231
"2044/08/31; 00:00:00" 0.48397
"2044/09/01; 00:00:00" 0.48634
"2044/09/02; 00:00:00" 0.4884
"2044/09/03; 00:00:00" 0.48697
"2044/09/04; 00:00:00" 0.48623
"2044/09/05; 00:00:00" 0.48686
"2044/09/06; 00:00:00" 0.48676
"2044/09/07; 00:00:00" 0.4836
"2044/09/08; 00:00:00" 0.48062
"2044/09/09; 00:00:00" 0.47856
"2044/09/10; 00:00:00" 0.47863
"2044/09/11; 00:00:00" 0.47885
"2044/09/12; 00:00:00" 0.47879
"2044/09/13; 00:00:00" 0.47874
"2044/09/14; 00:00:00" 0.58059
"2044/09/15; 00:00:00" 0.84849
"2044/09/16; 00:00:00" 1.0372
"2044/09/17; 00:00:00" 1.086
"2044/09/18; 00:00:00" 1.1066
"2044/09/19; 00:00:00" 1.0632
"2044/09/20; 00:00:00" 0.98915
"2044/09/21; 00:00:00" 0.91925
"2044/09/22; 00:00:00" 0.84793
"2044/09/23; 00:00:00" 0.78019
"2044/09/24; 00:00:00" 0.72092
"2044/09/25; 00:00:00" 0.66616
"2044/09/26; 00:00:00" 0.59962
"2044/09/27; 00:00:00" 0.5421
"2044/09/28; 00:00:00" 0.50237
"2044/09/29; 00:00:00" 0.48256
"2044/09/30; 00:00:00" 0.48021
"2044/10/01; 00:00:00" 0.47972
"2044/10/02; 00:00:00" 0.48191
"2044/10/03; 00:00:00" 0.49862
"2044/10/04; 00:00:00" 0.53861
"2044/10/05; 00:00:00" 0.56704
"2044/10/06; 00:00:00" 0.55178
"2044/10/07; 00:00:00" 0.55234
"2044/10/08; 00:00:00" 0.61251
"2044/10/09; 00:00:00" 0.68017
"2044/10/10; 00:00:00" 0.71664
"2044/10/11; 00:00:00" 0.72973
"2044/10/12; 00:00:00" 0.74144
"2044/10/13; 00:00:00" 0.75522
"2044/10/14; 00:00:00" 0.76555
"2044/10/15; 00:00:00" 0.7819
"2044/10/16; 00:00:00" 0.78716
"2044/10/17; 00:00:00" 0.77037
"2044/10/18; 00:00:00" 0.74472
"2044/10/19; 00:00:00" 0.72311
"2044/10/20; 00:00:00" 0.69881
"2044/10/21; 00:00:00" 0.67893
"2044/10/22; 00:00:00" 0.64699
"2044/10/23; 00:00:00" 0.6324
"2044/10/24; 00:00:00" 0.67062
"2044/10/25; 00:00:00" 0.74344
"2044/10/26; 00:00:00" 0.87695
"2044/10/27; 00:00:00" 1.0054
"2044/10/28; 00:00:00" 1.1438
"2044/10/29; 00:00:00" 1.3391
"2044/10/30; 00:00:00" 1.6221
"2044/10/31; 00:00:00" 1.8781
"2044/11/01; 00:00:00" 2.1196
"2044/11/02; 00:00:00" 2.3094
"2044/11/03; 00:00:00" 2.4081
"2044/11/04; 00:00:00" 2.334
"2044/11/05; 00:00:00" 2.1264
"2044/11/06; 00:00:00" 1.918
"2044/11/07; 00:00:00" 1.7706
"2044/11/08; 00:00:00" 1.6426
"2044/11/09; 00:00:00" 1.5325
"2044/11/10; 00:00:00" 1.4536
"2044/11/11; 00:00:00" 1.395
"2044/11/12; 00:00:00" 1.3346
"2044/11/13; 00:00:00" 1.2965
"2044/11/14; 00:00:00" 1.2812
"2044/11/15; 00:00:00" 1.257
"2044/11/16; 00:00:00" 1.2374
"2044/11/17; 00:00:00" 1.248
"2044/11/18; 00:00:00" 1.259
"2044/11/19; 00:00:00" 1.242
"2044/11/20; 00:00:00" 1.1927
"2044/11/21; 00:00:00" 1.1116
"2044/11/22; 00:00:00" 1.0223
"2044/11/23; 00:00:00" 0.95302
"2044/11/24; 00:00:00" 0.90015
"2044/11/25; 00:00:00" 0.85403
"2044/11/26; 00:00:00" 0.8197
"2044/11/27; 00:00:00" 0.79726
"2044/11/28; 00:00:00" 0.78069
"2044/11/29; 00:00:00" 0.77324
"2044/11/30; 00:00:00" 0.76538
"2044/12/01; 00:00:00" 0.75238
"2044/12/02; 00:00:00" 0.7379
"2044/12/03; 00:00:00" 0.71728
"2044/12/04; 00:00:00" 0.69608
"2044/12/05; 00:00:00" 0.67047
"2044/12/06; 00:00:00" 0.62672
"2044/12/07; 00:00:00" 0.59746
"2044/12/08; 00:00:00" 0.58179
"2044/12/09; 00:00:00" 0.5665
"2044/12/10; 00:00:00" 0.55807
"2044/12/11; 00:00:00" 0.53991
"2044/12/12; 00:00:00" 0.58075
"2044/12/13; 00:00:00" 0.72955
"2044/12/14; 00:00:00" 0.95963
"2044/12/15; 00:00:00" 1.1608
"2044/12/16; 00:00:00" 1.2499
"2044/12/17; 00:00:00" 1.2276
"2044/12/18; 00:00:00" 1.1505
"2044/12/19; 00:00:00" 1.067
"2044/12/20; 00:00:00" 1.0148
"2044/12/21; 00:00:00" 0.99213
"2044/12/22; 00:00:00" 0.96489
"2044/12/23; 00:00:00" 0.92212
"2044/12/24; 00:00:00" 0.87303
"2044/12/25; 00:00:00" 0.83104
"2044/12/26; 00:00:00" 0.80681
"2044/12/27; 00:00:00" 0.79637
"2044/12/28; 00:00:00" 0.82528
"2044/12/29; 00:00:00" 0.85219
"2044/12/30; 00:00:00" 0.83585
"2044/12/31; 00:00:00" 0.79973
"2045/01/01; 00:00:00" 0.75971
"2045/01/02; 00:00:00" 0.72593
"2045/01/03; 00:00:00" 0.71311
"2045/01/04; 00:00:00" 0.71751
"2045/01/05; 00:00:00" 0.75709
"2045/01/06; 00:00:00" 0.78713
"2045/01/07; 00:00:00" 0.80181
"2045/01/08; 00:00:00" 0.80655
"2045/01/09; 00:00:00" 0.80787
"2045/01/10; 00:00:00" 0.84736
"2045/01/11; 00:00:00" 0.91691
"2045/01/12; 00:00:00" 0.92874
"2045/01/13; 00:00:00" 0.90552
"2045/01/14; 00:00:00" 0.87392
"2045/01/15; 00:00:00" 0.85867
"2045/01/16; 00:00:00" 0.89959
"2045/01/17; 00:00:00" 0.95135
"2045/01/18; 00:00:00" 0.95483
"2045/01/19; 00:00:00" 0.91836
"2045/01/20; 00:00:00" 0.88028
"2045/01/21; 00:00:00" 0.83478
"2045/01/22; 00:00:00" 0.79444
"2045/01/23; 00:00:00" 0.75541
"2045/01/24; 00:00:00" 0.72296
"2045/01/25; 00:00:00" 0.70329
"2045/01/26; 00:00:00" 0.70224
"2045/01/27; 00:00:00" 0.72928
"2045/01/28; 00:00:00" 0.81551
"2045/01/29; 00:00:00" 0.96566
"2045/01/30; 00:00:00" 1.0744
"2045/01/31; 00:00:00" 1.0931
"2045/02/01; 00:00:00" 1.0302
"2045/02/02; 00:00:00" 0.94648
"2045/02/03; 00:00:00" 0.88267
"2045/02/04; 00:00:00" 0.84431
"2045/02/05; 00:00:00" 0.82306
"2045/02/06; 00:00:00" 0.8308
"2045/02/07; 00:00:00" 0.89556
"2045/02/08; 00:00:00" 0.9739
"2045/02/09; 00:00:00" 1.0225
"2045/02/10; 00:00:00" 1.0101
"2045/02/11; 00:00:00" 0.95791
"2045/02/12; 00:00:00" 0.90276
"2045/02/13; 00:00:00" 0.85391
"2045/02/14; 00:00:00" 0.81021
"2045/02/15; 00:00:00" 0.7735
"2045/02/16; 00:00:00" 0.75824
"2045/02/17; 00:00:00" 0.741
"2045/02/18; 00:00:00" 0.7314
"2045/02/19; 00:00:00" 0.74665
"2045/02/20; 00:00:00" 0.84037
"2045/02/21; 00:00:00" 1.0836
"2045/02/22; 00:00:00" 1.4693
"2045/02/23; 00:00:00" 1.7984
"2045/02/24; 00:00:00" 1.9994
"2045/02/25; 00:00:00" 2.0699
"2045/02/26; 00:00:00" 1.9767
"2045/02/27; 00:00:00" 1.8231
"2045/02/28; 00:00:00" 1.6719
"2045/03/01; 00:00:00" 1.5639
"2045/03/02; 00:00:00" 1.5731
"2045/03/03; 00:00:00" 1.6632
"2045/03/04; 00:00:00" 1.7352
"2045/03/05; 00:00:00" 1.7462
"2045/03/06; 00:00:00" 1.7311
"2045/03/07; 00:00:00" 1.6844
"2045/03/08; 00:00:00" 1.6049
"2045/03/09; 00:00:00" 1.499
"2045/03/10; 00:00:00" 1.4168
"2045/03/11; 00:00:00" 1.4471
"2045/03/12; 00:00:00" 1.5328
"2045/03/13; 00:00:00" 1.5617
"2045/03/14; 00:00:00" 1.4771
"2045/03/15; 00:00:00" 1.3716
"2045/03/16; 00:00:00" 1.2736
"2045/03/17; 00:00:00" 1.1955
"2045/03/18; 00:00:00" 1.1342
"2045/03/19; 00:00:00" 1.0828
"2045/03/20; 00:00:00" 1.0366
"2045/03/21; 00:00:00" 0.99373
"2045/03/22; 00:00:00" 0.97813
"2045/03/23; 00:00:00" 0.97374
"2045/03/24; 00:00:00" 0.98332
"2045/03/25; 00:00:00" 1.0011
"2045/03/26; 00:00:00" 0.9894
"2045/03/27; 00:00:00" 0.95223
"2045/03/28; 00:00:00" 0.93401
"2045/03/29; 00:00:00" 0.99373
"2045/03/30; 00:00:00" 1.0733
"2045/03/31; 00:00:00" 1.0467
"2045/04/01; 00:00:00" 0.97068
"2045/04/02; 00:00:00" 0.91047
"2045/04/03; 00:00:00" 0.87286
"2045/04/04; 00:00:00" 0.84775
"2045/04/05; 00:00:00" 0.83681
"2045/04/06; 00:00:00" 0.83437
"2045/04/07; 00:00:00" 0.8329
"2045/04/08; 00:00:00" 0.84411
"2045/04/09; 00:00:00" 0.86208
"2045/04/10; 00:00:00" 0.90617
"2045/04/11; 00:00:00" 0.93959
"2045/04/12; 00:00:00" 0.95139
"2045/04/13; 00:00:00" 0.95072
"2045/04/14; 00:00:00" 0.96212
"2045/04/15; 00:00:00" 1.0287
"2045/04/16; 00:00:00" 1.1293
"2045/04/17; 00:00:00" 1.1504
"2045/04/18; 00:00:00" 1.111
"2045/04/19; 00:00:00" 1.0619
"2045/04/20; 00:00:00" 1.025
"2045/04/21; 00:00:00" 1.0075
"2045/04/22; 00:00:00" 1.0031
"2045/04/23; 00:00:00" 0.99196
"2045/04/24; 00:00:00" 0.975
"2045/04/25; 00:00:00" 0.95578
"2045/04/26; 00:00:00" 0.92927
"2045/04/27; 00:00:00" 0.9044
"2045/04/28; 00:00:00" 0.88018
"2045/04/29; 00:00:00" 0.85655
"2045/04/30; 00:00:00" 0.83686
"2045/05/01; 00:00:00" 0.82091
"2045/05/02; 00:00:00" 0.81079
"2045/05/03; 00:00:00" 0.82271
"2045/05/04; 00:00:00" 0.82826
"2045/05/05; 00:00:00" 0.82308
"2045/05/06; 00:00:00" 0.82097
"2045/05/07; 00:00:00" 0.81504
"2045/05/08; 00:00:00" 0.81378
"2045/05/09; 00:00:00" 0.82457
"2045/05/10; 00:00:00" 0.84955
"2045/05/11; 00:00:00" 0.87831
"2045/05/12; 00:00:00" 0.88721
"2045/05/13; 00:00:00" 0.88293
"2045/05/14; 00:00:00" 0.91083
"2045/05/15; 00:00:00" 1.0007
"2045/05/16; 00:00:00" 1.112
"2045/05/17; 00:00:00" 1.2048
"2045/05/18; 00:00:00" 1.2479
"2045/05/19; 00:00:00" 1.2574
"2045/05/20; 00:00:00" 1.2281
"2045/05/21; 00:00:00" 1.1825
"2045/05/22; 00:00:00" 1.1414
"2045/05/23; 00:00:00" 1.1267
"2045/05/24; 00:00:00" 1.1553
"2045/05/25; 00:00:00" 1.1755
"2045/05/26; 00:00:00" 1.1961
"2045/05/27; 00:00:00" 1.1942
"2045/05/28; 00:00:00" 1.1684
"2045/05/29; 00:00:00" 1.1373
"2045/05/30; 00:00:00" 1.1253
"2045/05/31; 00:00:00" 1.1016
"2045/06/01; 00:00:00" 1.069
"2045/06/02; 00:00:00" 1.0422
"2045/06/03; 00:00:00" 1.024
"2045/06/04; 00:00:00" 1.0322
"2045/06/05; 00:00:00" 1.0445
"2045/06/06; 00:00:00" 1.0311
"2045/06/07; 00:00:00" 1.0307
"2045/06/08; 00:00:00" 1.0368
"2045/06/09; 00:00:00" 1.0394
"2045/06/10; 00:00:00" 1.0221
"2045/06/11; 00:00:00" 1.0125
"2045/06/12; 00:00:00" 1.0133
"2045/06/13; 00:00:00" 1.0152
"2045/06/14; 00:00:00" 1.0185
"2045/06/15; 00:00:00" 1.0178
"2045/06/16; 00:00:00" 0.99474
"2045/06/17; 00:00:00" 0.97152
"2045/06/18; 00:00:00" 0.9674
"2045/06/19; 00:00:00" 0.95678
"2045/06/20; 00:00:00" 0.94389
"2045/06/21; 00:00:00" 0.92528
"2045/06/22; 00:00:00" 0.90399
"2045/06/23; 00:00:00" 0.8834
"2045/06/24; 00:00:00" 0.87112
"2045/06/25; 00:00:00" 0.86771
"2045/06/26; 00:00:00" 0.86443
"2045/06/27; 00:00:00" 0.85195
"2045/06/28; 00:00:00" 0.84482
"2045/06/29; 00:00:00" 0.82879
"2045/06/30; 00:00:00" 0.814
"2045/07/01; 00:00:00" 0.80557
"2045/07/02; 00:00:00" 0.79713
"2045/07/03; 00:00:00" 0.78258
"2045/07/04; 00:00:00" 0.77954
"2045/07/05; 00:00:00" 0.77469
"2045/07/06; 00:00:00" 0.76059
"2045/07/07; 00:00:00" 0.77481
"2045/07/08; 00:00:00" 0.8197
"2045/07/09; 00:00:00" 0.82397
"2045/07/10; 00:00:00" 0.81071
"2045/07/11; 00:00:00" 0.79962
"2045/07/12; 00:00:00" 0.79139
"2045/07/13; 00:00:00" 0.7932
"2045/07/14; 00:00:00" 0.81229
"2045/07/15; 00:00:00" 0.82438
"2045/07/16; 00:00:00" 0.85003
"2045/07/17; 00:00:00" 0.8861
"2045/07/18; 00:00:00" 0.8843
"2045/07/19; 00:00:00" 0.85917
"2045/07/20; 00:00:00" 0.82358
"2045/07/21; 00:00:00" 0.79156
"2045/07/22; 00:00:00" 0.77039
"2045/07/23; 00:00:00" 0.7559
"2045/07/24; 00:00:00" 0.73233
"2045/07/25; 00:00:00" 0.71396
"2045/07/26; 00:00:00" 0.69154
"2045/07/27; 00:00:00" 0.65379
"2045/07/28; 00:00:00" 0.61048
"2045/07/29; 00:00:00" 0.57186
"2045/07/30; 00:00:00" 0.54646
"2045/07/31; 00:00:00" 0.52935
"2045/08/01; 00:00:00" 0.51051
"2045/08/02; 00:00:00" 0.50025
"2045/08/03; 00:00:00" 0.49216
"2045/08/04; 00:00:00" 0.49118
"2045/08/05; 00:00:00" 0.49104
"2045/08/06; 00:00:00" 0.49128
"2045/08/07; 00:00:00" 0.4918
"2045/08/08; 00:00:00" 0.4916
"2045/08/09; 00:00:00" 0.49177
"2045/08/10; 00:00:00" 0.49372
"2045/08/11; 00:00:00" 0.49373
"2045/08/12; 00:00:00" 0.49206
"2045/08/13; 00:00:00" 0.4936
"2045/08/14; 00:00:00" 0.5384
"2045/08/15; 00:00:00" 0.58279
"2045/08/16; 00:00:00" 0.60166
"2045/08/17; 00:00:00" 0.61604
"2045/08/18; 00:00:00" 0.60953
"2045/08/19; 00:00:00" 0.60336
"2045/08/20; 00:00:00" 0.60224
"2045/08/21; 00:00:00" 0.5899
"2045/08/22; 00:00:00" 0.56472
"2045/08/23; 00:00:00" 0.55952
"2045/08/24; 00:00:00" 0.58571
"2045/08/25; 00:00:00" 0.55702
"2045/08/26; 00:00:00" 0.53399
"2045/08/27; 00:00:00" 0.51861
"2045/08/28; 00:00:00" 0.50811
"2045/08/29; 00:00:00" 0.49441
"2045/08/30; 00:00:00" 0.49442
"2045/08/31; 00:00:00" 0.49492
"2045/09/01; 00:00:00" 0.49333
"2045/09/02; 00:00:00" 0.4919
"2045/09/03; 00:00:00" 0.49148
"2045/09/04; 00:00:00" 0.4914
"2045/09/05; 00:00:00" 0.49159
"2045/09/06; 00:00:00" 0.49179
"2045/09/07; 00:00:00" 0.4923
"2045/09/08; 00:00:00" 0.4926
"2045/09/09; 00:00:00" 0.49281
"2045/09/10; 00:00:00" 0.49361
"2045/09/11; 00:00:00" 0.49454
"2045/09/12; 00:00:00" 0.49655
"2045/09/13; 00:00:00" 0.49888
"2045/09/14; 00:00:00" 0.50074
"2045/09/15; 00:00:00" 0.50228
"2045/09/16; 00:00:00" 0.5027
"2045/09/17; 00:00:00" 0.50357
"2045/09/18; 00:00:00" 0.50615
"2045/09/19; 00:00:00" 0.50928
"2045/09/20; 00:00:00" 0.5131
"2045/09/21; 00:00:00" 0.51475
"2045/09/22; 00:00:00" 0.5129
"2045/09/23; 00:00:00" 0.5066
"2045/09/24; 00:00:00" 0.50037
"2045/09/25; 00:00:00" 0.49727
"2045/09/26; 00:00:00" 0.496
"2045/09/27; 00:00:00" 0.4943
"2045/09/28; 00:00:00" 0.49252
"2045/09/29; 00:00:00" 0.49249
"2045/09/30; 00:00:00" 0.50335
"2045/10/01; 00:00:00" 0.56071
"2045/10/02; 00:00:00" 0.61387
"2045/10/03; 00:00:00" 0.68536
"2045/10/04; 00:00:00" 0.68265
"2045/10/05; 00:00:00" 0.66176
"2045/10/06; 00:00:00" 0.65585
"2045/10/07; 00:00:00" 0.66453
"2045/10/08; 00:00:00" 0.68918
"2045/10/09; 00:00:00" 0.6901
"2045/10/10; 00:00:00" 0.65051
"2045/10/11; 00:00:00" 0.60818
"2045/10/12; 00:00:00" 0.56168
"2045/10/13; 00:00:00" 0.52808
"2045/10/14; 00:00:00" 0.49975
"2045/10/15; 00:00:00" 0.49442
"2045/10/16; 00:00:00" 0.49324
"2045/10/17; 00:00:00" 0.49295
"2045/10/18; 00:00:00" 0.49309
"2045/10/19; 00:00:00" 0.49338
"2045/10/20; 00:00:00" 0.49389
"2045/10/21; 00:00:00" 0.49439
"2045/10/22; 00:00:00" 0.49493
"2045/10/23; 00:00:00" 0.49535
"2045/10/24; 00:00:00" 0.49537
"2045/10/25; 00:00:00" 0.49471
"2045/10/26; 00:00:00" 0.49374
"2045/10/27; 00:00:00" 0.49363
"2045/10/28; 00:00:00" 0.49387
"2045/10/29; 00:00:00" 0.4967
"2045/10/30; 00:00:00" 0.49451
"2045/10/31; 00:00:00" 0.49403
"2045/11/01; 00:00:00" 0.49407
"2045/11/02; 00:00:00" 0.4943
"2045/11/03; 00:00:00" 0.49421
"2045/11/04; 00:00:00" 0.4946
"2045/11/05; 00:00:00" 0.49538
"2045/11/06; 00:00:00" 0.49987
"2045/11/07; 00:00:00" 0.5062
"2045/11/08; 00:00:00" 0.50014
"2045/11/09; 00:00:00" 0.49597
"2045/11/10; 00:00:00" 0.49485
"2045/11/11; 00:00:00" 0.49475
"2045/11/12; 00:00:00" 0.49965
"2045/11/13; 00:00:00" 0.61709
"2045/11/14; 00:00:00" 0.66596
"2045/11/15; 00:00:00" 0.62146
"2045/11/16; 00:00:00" 0.55454
"2045/11/17; 00:00:00" 0.50563
"2045/11/18; 00:00:00" 0.49804
"2045/11/19; 00:00:00" 0.49536
"2045/11/20; 00:00:00" 0.49452
"2045/11/21; 00:00:00" 0.49428
"2045/11/22; 00:00:00" 0.49426
"2045/11/23; 00:00:00" 0.49453
"2045/11/24; 00:00:00" 0.49435
"2045/11/25; 00:00:00" 0.49436
"2045/11/26; 00:00:00" 0.49445
"2045/11/27; 00:00:00" 0.49455
"2045/11/28; 00:00:00" 0.49479
"2045/11/29; 00:00:00" 0.49476
"2045/11/30; 00:00:00" 0.49467
"2045/12/01; 00:00:00" 0.4946
"2045/12/02; 00:00:00" 0.49459
"2045/12/03; 00:00:00" 0.49468
"2045/12/04; 00:00:00" 0.4947
"2045/12/05; 00:00:00" 0.49472
"2045/12/06; 00:00:00" 0.50113
"2045/12/07; 00:00:00" 0.62391
"2045/12/08; 00:00:00" 0.69474
"2045/12/09; 00:00:00" 0.69634
"2045/12/10; 00:00:00" 0.69287
"2045/12/11; 00:00:00" 0.71379
"2045/12/12; 00:00:00" 0.80487
"2045/12/13; 00:00:00" 1.0032
"2045/12/14; 00:00:00" 1.2
"2045/12/15; 00:00:00" 1.3041
"2045/12/16; 00:00:00" 1.3358
"2045/12/17; 00:00:00" 1.2693
"2045/12/18; 00:00:00" 1.163
"2045/12/19; 00:00:00" 1.0951
"2045/12/20; 00:00:00" 1.1432
"2045/12/21; 00:00:00" 1.2662
"2045/12/22; 00:00:00" 1.3661
"2045/12/23; 00:00:00" 1.3479
"2045/12/24; 00:00:00" 1.2183
"2045/12/25; 00:00:00" 1.1229
"2045/12/26; 00:00:00" 1.1941
"2045/12/27; 00:00:00" 1.4267
"2045/12/28; 00:00:00" 1.6642
"2045/12/29; 00:00:00" 1.7736
"2045/12/30; 00:00:00" 1.7619
"2045/12/31; 00:00:00" 1.6818
"2046/01/01; 00:00:00" 1.5304
"2046/01/02; 00:00:00" 1.3686
"2046/01/03; 00:00:00" 1.2438
"2046/01/04; 00:00:00" 1.1648
"2046/01/05; 00:00:00" 1.1045
"2046/01/06; 00:00:00" 1.0556
"2046/01/07; 00:00:00" 1.0086
"2046/01/08; 00:00:00" 0.97314
"2046/01/09; 00:00:00" 0.94344
"2046/01/10; 00:00:00" 0.91713
"2046/01/11; 00:00:00" 0.90383
"2046/01/12; 00:00:00" 0.91514
"2046/01/13; 00:00:00" 0.90419
"2046/01/14; 00:00:00" 0.86334
"2046/01/15; 00:00:00" 0.82375
"2046/01/16; 00:00:00" 0.79025
"2046/01/17; 00:00:00" 0.75818
"2046/01/18; 00:00:00" 0.73315
"2046/01/19; 00:00:00" 0.7103
"2046/01/20; 00:00:00" 0.6871
"2046/01/21; 00:00:00" 0.6705
"2046/01/22; 00:00:00" 0.66787
"2046/01/23; 00:00:00" 0.67142
"2046/01/24; 00:00:00" 0.67562
"2046/01/25; 00:00:00" 0.67427
"2046/01/26; 00:00:00" 0.65914
"2046/01/27; 00:00:00" 0.61952
"2046/01/28; 00:00:00" 0.58063
"2046/01/29; 00:00:00" 0.59629
"2046/01/30; 00:00:00" 0.70909
"2046/01/31; 00:00:00" 0.81833
"2046/02/01; 00:00:00" 0.98874
"2046/02/02; 00:00:00" 1.1427
"2046/02/03; 00:00:00" 1.1626
"2046/02/04; 00:00:00" 1.0881
"2046/02/05; 00:00:00" 1.0188
"2046/02/06; 00:00:00" 0.96592
"2046/02/07; 00:00:00" 0.92805
"2046/02/08; 00:00:00" 0.8927
"2046/02/09; 00:00:00" 0.88297
"2046/02/10; 00:00:00" 0.93921
"2046/02/11; 00:00:00" 1.0433
"2046/02/12; 00:00:00" 1.1262
"2046/02/13; 00:00:00" 1.1413
"2046/02/14; 00:00:00" 1.1295
"2046/02/15; 00:00:00" 1.1191
"2046/02/16; 00:00:00" 1.122
"2046/02/17; 00:00:00" 1.1696
"2046/02/18; 00:00:00" 1.2624
"2046/02/19; 00:00:00" 1.3432
"2046/02/20; 00:00:00" 1.4103
"2046/02/21; 00:00:00" 1.4513
"2046/02/22; 00:00:00" 1.4425
"2046/02/23; 00:00:00" 1.368
"2046/02/24; 00:00:00" 1.2796
"2046/02/25; 00:00:00" 1.2409
"2046/02/26; 00:00:00" 1.223
"2046/02/27; 00:00:00" 1.1814
"2046/02/28; 00:00:00" 1.1445
"2046/03/01; 00:00:00" 1.1121
"2046/03/02; 00:00:00" 1.0985
"2046/03/03; 00:00:00" 1.1439
"2046/03/04; 00:00:00" 1.2763
"2046/03/05; 00:00:00" 1.4174
"2046/03/06; 00:00:00" 1.4908
"2046/03/07; 00:00:00" 1.489
"2046/03/08; 00:00:00" 1.4229
"2046/03/09; 00:00:00" 1.3449
"2046/03/10; 00:00:00" 1.3006
"2046/03/11; 00:00:00" 1.2618
"2046/03/12; 00:00:00" 1.2026
"2046/03/13; 00:00:00" 1.1487
"2046/03/14; 00:00:00" 1.0986
"2046/03/15; 00:00:00" 1.0547
"2046/03/16; 00:00:00" 1.0244
"2046/03/17; 00:00:00" 0.99881
"2046/03/18; 00:00:00" 0.98586
"2046/03/19; 00:00:00" 0.99148
"2046/03/20; 00:00:00" 0.98988
"2046/03/21; 00:00:00" 0.9862
"2046/03/22; 00:00:00" 0.98786
"2046/03/23; 00:00:00" 0.9673
"2046/03/24; 00:00:00" 0.93125
"2046/03/25; 00:00:00" 0.89693
"2046/03/26; 00:00:00" 0.86985
"2046/03/27; 00:00:00" 0.85441
"2046/03/28; 00:00:00" 0.85387
"2046/03/29; 00:00:00" 0.84545
"2046/03/30; 00:00:00" 0.82516
"2046/03/31; 00:00:00" 0.81316
"2046/04/01; 00:00:00" 0.84701
"2046/04/02; 00:00:00" 0.96331
"2046/04/03; 00:00:00" 1.0439
"2046/04/04; 00:00:00" 1.0371
"2046/04/05; 00:00:00" 0.98577
"2046/04/06; 00:00:00" 0.93195
"2046/04/07; 00:00:00" 0.88023
"2046/04/08; 00:00:00" 0.85687
"2046/04/09; 00:00:00" 0.84287
"2046/04/10; 00:00:00" 0.82172
"2046/04/11; 00:00:00" 0.79599
"2046/04/12; 00:00:00" 0.76239
"2046/04/13; 00:00:00" 0.73218
"2046/04/14; 00:00:00" 0.71656
"2046/04/15; 00:00:00" 0.72074
"2046/04/16; 00:00:00" 0.73671
"2046/04/17; 00:00:00" 0.75099
"2046/04/18; 00:00:00" 0.7535
"2046/04/19; 00:00:00" 0.74149
"2046/04/20; 00:00:00" 0.73071
"2046/04/21; 00:00:00" 0.71457
"2046/04/22; 00:00:00" 0.69432
"2046/04/23; 00:00:00" 0.6659
"2046/04/24; 00:00:00" 0.6411
"2046/04/25; 00:00:00" 0.63581
"2046/04/26; 00:00:00" 0.62778
"2046/04/27; 00:00:00" 0.62428
"2046/04/28; 00:00:00" 0.63326
"2046/04/29; 00:00:00" 0.64642
"2046/04/30; 00:00:00" 0.64134
"2046/05/01; 00:00:00" 0.63491
"2046/05/02; 00:00:00" 0.63703
"2046/05/03; 00:00:00" 0.65083
"2046/05/04; 00:00:00" 0.66786
"2046/05/05; 00:00:00" 0.67894
"2046/05/06; 00:00:00" 0.70553
"2046/05/07; 00:00:00" 0.71103
"2046/05/08; 00:00:00" 0.70151
"2046/05/09; 00:00:00" 0.70516
"2046/05/10; 00:00:00" 0.70694
"2046/05/11; 00:00:00" 0.70568
"2046/05/12; 00:00:00" 0.70299
"2046/05/13; 00:00:00" 0.70038
"2046/05/14; 00:00:00" 0.72022
"2046/05/15; 00:00:00" 0.73943
"2046/05/16; 00:00:00" 0.74294
"2046/05/17; 00:00:00" 0.73603
"2046/05/18; 00:00:00" 0.72411
"2046/05/19; 00:00:00" 0.71651
"2046/05/20; 00:00:00" 0.71614
"2046/05/21; 00:00:00" 0.71865
"2046/05/22; 00:00:00" 0.72275
"2046/05/23; 00:00:00" 0.72863
"2046/05/24; 00:00:00" 0.72965
"2046/05/25; 00:00:00" 0.72718
"2046/05/26; 00:00:00" 0.71484
"2046/05/27; 00:00:00" 0.6997
"2046/05/28; 00:00:00" 0.66791
"2046/05/29; 00:00:00" 0.6353
"2046/05/30; 00:00:00" 0.61619
"2046/05/31; 00:00:00" 0.60795
"2046/06/01; 00:00:00" 0.60019
"2046/06/02; 00:00:00" 0.62681
"2046/06/03; 00:00:00" 0.73372
"2046/06/04; 00:00:00" 0.84593
"2046/06/05; 00:00:00" 0.8694
"2046/06/06; 00:00:00" 0.8468
"2046/06/07; 00:00:00" 0.81466
"2046/06/08; 00:00:00" 0.79039
"2046/06/09; 00:00:00" 0.78029
"2046/06/10; 00:00:00" 0.77357
"2046/06/11; 00:00:00" 0.75804
"2046/06/12; 00:00:00" 0.73796
"2046/06/13; 00:00:00" 0.72383
"2046/06/14; 00:00:00" 0.72438
"2046/06/15; 00:00:00" 0.70731
"2046/06/16; 00:00:00" 0.67204
"2046/06/17; 00:00:00" 0.66345
"2046/06/18; 00:00:00" 0.67627
"2046/06/19; 00:00:00" 0.69312
"2046/06/20; 00:00:00" 0.67033
"2046/06/21; 00:00:00" 0.63551
"2046/06/22; 00:00:00" 0.60761
"2046/06/23; 00:00:00" 0.57789
"2046/06/24; 00:00:00" 0.53453
"2046/06/25; 00:00:00" 0.52034
"2046/06/26; 00:00:00" 0.51614
"2046/06/27; 00:00:00" 0.50743
"2046/06/28; 00:00:00" 0.50537
"2046/06/29; 00:00:00" 0.50738
"2046/06/30; 00:00:00" 0.50355
"2046/07/01; 00:00:00" 0.50256
"2046/07/02; 00:00:00" 0.50238
"2046/07/03; 00:00:00" 0.50258
"2046/07/04; 00:00:00" 0.50353
"2046/07/05; 00:00:00" 0.50542
"2046/07/06; 00:00:00" 0.51157
"2046/07/07; 00:00:00" 0.51008
"2046/07/08; 00:00:00" 0.51015
"2046/07/09; 00:00:00" 0.5151
"2046/07/10; 00:00:00" 0.57831
"2046/07/11; 00:00:00" 0.61834
"2046/07/12; 00:00:00" 0.70103
"2046/07/13; 00:00:00" 0.74966
"2046/07/14; 00:00:00" 0.76936
"2046/07/15; 00:00:00" 0.77326
"2046/07/16; 00:00:00" 0.77972
"2046/07/17; 00:00:00" 0.82049
"2046/07/18; 00:00:00" 0.87216
"2046/07/19; 00:00:00" 0.91087
"2046/07/20; 00:00:00" 0.92292
"2046/07/21; 00:00:00" 0.89509
"2046/07/22; 00:00:00" 0.84871
"2046/07/23; 00:00:00" 0.80519
"2046/07/24; 00:00:00" 0.76049
"2046/07/25; 00:00:00" 0.73847
"2046/07/26; 00:00:00" 0.73076
"2046/07/27; 00:00:00" 0.71674
"2046/07/28; 00:00:00" 0.72446
"2046/07/29; 00:00:00" 0.79359
"2046/07/30; 00:00:00" 0.80846
"2046/07/31; 00:00:00" 0.79973
"2046/08/01; 00:00:00" 0.80691
"2046/08/02; 00:00:00" 0.83205
"2046/08/03; 00:00:00" 0.81893
"2046/08/04; 00:00:00" 0.79432
"2046/08/05; 00:00:00" 0.78936
"2046/08/06; 00:00:00" 0.7664
"2046/08/07; 00:00:00" 0.74335
"2046/08/08; 00:00:00" 0.72316
"2046/08/09; 00:00:00" 0.70558
"2046/08/10; 00:00:00" 0.71914
"2046/08/11; 00:00:00" 0.76987
"2046/08/12; 00:00:00" 0.78102
"2046/08/13; 00:00:00" 0.76504
"2046/08/14; 00:00:00" 0.7446
"2046/08/15; 00:00:00" 0.7255
"2046/08/16; 00:00:00" 0.70781
"2046/08/17; 00:00:00" 0.6756
"2046/08/18; 00:00:00" 0.64556
"2046/08/19; 00:00:00" 0.60572
"2046/08/20; 00:00:00" 0.6106
"2046/08/21; 00:00:00" 0.61034
"2046/08/22; 00:00:00" 0.63718
"2046/08/23; 00:00:00" 0.63143
"2046/08/24; 00:00:00" 0.59594
"2046/08/25; 00:00:00" 0.60217
"2046/08/26; 00:00:00" 0.5918
"2046/08/27; 00:00:00" 0.54617
"2046/08/28; 00:00:00" 0.5746
"2046/08/29; 00:00:00" 0.5614
"2046/08/30; 00:00:00" 0.52547
"2046/08/31; 00:00:00" 0.50799
"2046/09/01; 00:00:00" 0.50756
"2046/09/02; 00:00:00" 0.50694
"2046/09/03; 00:00:00" 0.50785
"2046/09/04; 00:00:00" 0.51309
"2046/09/05; 00:00:00" 0.54127
"2046/09/06; 00:00:00" 0.55514
"2046/09/07; 00:00:00" 0.55467
"2046/09/08; 00:00:00" 0.59107
"2046/09/09; 00:00:00" 0.60156
"2046/09/10; 00:00:00" 0.59725
"2046/09/11; 00:00:00" 0.59175
"2046/09/12; 00:00:00" 0.5705
"2046/09/13; 00:00:00" 0.51952
"2046/09/14; 00:00:00" 0.50633
"2046/09/15; 00:00:00" 0.50559
"2046/09/16; 00:00:00" 0.50581
"2046/09/17; 00:00:00" 0.50577
"2046/09/18; 00:00:00" 0.50564
"2046/09/19; 00:00:00" 0.50876
"2046/09/20; 00:00:00" 0.53771
"2046/09/21; 00:00:00" 0.54552
"2046/09/22; 00:00:00" 0.53348
"2046/09/23; 00:00:00" 0.52085
"2046/09/24; 00:00:00" 0.54513
"2046/09/25; 00:00:00" 0.65788
"2046/09/26; 00:00:00" 0.71291
"2046/09/27; 00:00:00" 0.67646
"2046/09/28; 00:00:00" 0.61008
"2046/09/29; 00:00:00" 0.55009
"2046/09/30; 00:00:00" 0.54075
"2046/10/01; 00:00:00" 0.55641
"2046/10/02; 00:00:00" 0.60483
"2046/10/03; 00:00:00" 0.66465
"2046/10/04; 00:00:00" 0.67992
"2046/10/05; 00:00:00" 0.62868
"2046/10/06; 00:00:00" 0.55761
"2046/10/07; 00:00:00" 0.52634
"2046/10/08; 00:00:00" 0.51069
"2046/10/09; 00:00:00" 0.50786
"2046/10/10; 00:00:00" 0.50713
"2046/10/11; 00:00:00" 0.51884
"2046/10/12; 00:00:00" 0.5957
"2046/10/13; 00:00:00" 0.70358
"2046/10/14; 00:00:00" 0.7672
"2046/10/15; 00:00:00" 0.76616
"2046/10/16; 00:00:00" 0.74258
"2046/10/17; 00:00:00" 0.71651
"2046/10/18; 00:00:00" 0.69505
"2046/10/19; 00:00:00" 0.66624
"2046/10/20; 00:00:00" 0.65647
"2046/10/21; 00:00:00" 0.66064
"2046/10/22; 00:00:00" 0.66272
"2046/10/23; 00:00:00" 0.64506
"2046/10/24; 00:00:00" 0.61287
"2046/10/25; 00:00:00" 0.57957
"2046/10/26; 00:00:00" 0.5434
"2046/10/27; 00:00:00" 0.52131
"2046/10/28; 00:00:00" 0.51542
"2046/10/29; 00:00:00" 0.52628
"2046/10/30; 00:00:00" 0.51684
"2046/10/31; 00:00:00" 0.51007
"2046/11/01; 00:00:00" 0.50865
"2046/11/02; 00:00:00" 0.51
"2046/11/03; 00:00:00" 0.57714
"2046/11/04; 00:00:00" 0.6886
"2046/11/05; 00:00:00" 0.7195
"2046/11/06; 00:00:00" 0.72273
"2046/11/07; 00:00:00" 0.7297
"2046/11/08; 00:00:00" 0.72578
"2046/11/09; 00:00:00" 0.74321
"2046/11/10; 00:00:00" 0.75851
"2046/11/11; 00:00:00" 0.75986
"2046/11/12; 00:00:00" 0.74749
"2046/11/13; 00:00:00" 0.7301
"2046/11/14; 00:00:00" 0.7105
"2046/11/15; 00:00:00" 0.71769
"2046/11/16; 00:00:00" 0.77847
"2046/11/17; 00:00:00" 0.85037
"2046/11/18; 00:00:00" 0.8841
"2046/11/19; 00:00:00" 0.85915
"2046/11/20; 00:00:00" 0.81523
"2046/11/21; 00:00:00" 0.7877
"2046/11/22; 00:00:00" 0.77803
"2046/11/23; 00:00:00" 0.76727
"2046/11/24; 00:00:00" 0.76443
"2046/11/25; 00:00:00" 0.80646
"2046/11/26; 00:00:00" 0.87455
"2046/11/27; 00:00:00" 0.88685
"2046/11/28; 00:00:00" 0.87627
"2046/11/29; 00:00:00" 0.89601
"2046/11/30; 00:00:00" 0.89441
"2046/12/01; 00:00:00" 0.86804
"2046/12/02; 00:00:00" 0.83853
"2046/12/03; 00:00:00" 0.80936
"2046/12/04; 00:00:00" 0.78347
"2046/12/05; 00:00:00" 0.7654
"2046/12/06; 00:00:00" 0.74802
"2046/12/07; 00:00:00" 0.72519
"2046/12/08; 00:00:00" 0.70198
"2046/12/09; 00:00:00" 0.6803
"2046/12/10; 00:00:00" 0.70248
"2046/12/11; 00:00:00" 0.73733
"2046/12/12; 00:00:00" 0.75743
"2046/12/13; 00:00:00" 0.79512
"2046/12/14; 00:00:00" 0.81348
"2046/12/15; 00:00:00" 0.80524
"2046/12/16; 00:00:00" 0.81907
"2046/12/17; 00:00:00" 0.87512
"2046/12/18; 00:00:00" 0.89967
"2046/12/19; 00:00:00" 0.88478
"2046/12/20; 00:00:00" 0.85777
"2046/12/21; 00:00:00" 0.83055
"2046/12/22; 00:00:00" 0.80991
"2046/12/23; 00:00:00" 0.77962
"2046/12/24; 00:00:00" 0.73337
"2046/12/25; 00:00:00" 0.68187
"2046/12/26; 00:00:00" 0.6376
"2046/12/27; 00:00:00" 0.60488
"2046/12/28; 00:00:00" 0.61313
"2046/12/29; 00:00:00" 0.70196
"2046/12/30; 00:00:00" 0.74856
"2046/12/31; 00:00:00" 0.73929
"2047/01/01; 00:00:00" 0.70315
"2047/01/02; 00:00:00" 0.6568
"2047/01/03; 00:00:00" 0.62369
"2047/01/04; 00:00:00" 0.65044
"2047/01/05; 00:00:00" 0.73052
"2047/01/06; 00:00:00" 0.83155
"2047/01/07; 00:00:00" 1.041
"2047/01/08; 00:00:00" 1.2768
"2047/01/09; 00:00:00" 1.3923
"2047/01/10; 00:00:00" 1.3682
"2047/01/11; 00:00:00" 1.2757
"2047/01/12; 00:00:00" 1.1755
"2047/01/13; 00:00:00" 1.1042
"2047/01/14; 00:00:00" 1.0449
"2047/01/15; 00:00:00" 0.97894
"2047/01/16; 00:00:00" 0.91965
"2047/01/17; 00:00:00" 0.85705
"2047/01/18; 00:00:00" 0.80907
"2047/01/19; 00:00:00" 0.76914
"2047/01/20; 00:00:00" 0.73997
"2047/01/21; 00:00:00" 0.71266
"2047/01/22; 00:00:00" 0.67396
"2047/01/23; 00:00:00" 0.67883
"2047/01/24; 00:00:00" 0.72603
"2047/01/25; 00:00:00" 0.83214
"2047/01/26; 00:00:00" 0.98485
"2047/01/27; 00:00:00" 1.099
"2047/01/28; 00:00:00" 1.1637
"2047/01/29; 00:00:00" 1.1961
"2047/01/30; 00:00:00" 1.1888
"2047/01/31; 00:00:00" 1.1155
"2047/02/01; 00:00:00" 1.0134
"2047/02/02; 00:00:00" 0.93194
"2047/02/03; 00:00:00" 0.87381
"2047/02/04; 00:00:00" 0.84096
"2047/02/05; 00:00:00" 0.85681
"2047/02/06; 00:00:00" 0.99764
"2047/02/07; 00:00:00" 1.2736
"2047/02/08; 00:00:00" 1.5028
"2047/02/09; 00:00:00" 1.5653
"2047/02/10; 00:00:00" 1.4885
"2047/02/11; 00:00:00" 1.3461
"2047/02/12; 00:00:00" 1.2082
"2047/02/13; 00:00:00" 1.082
"2047/02/14; 00:00:00" 0.98571
"2047/02/15; 00:00:00" 0.93244
"2047/02/16; 00:00:00" 0.89213
"2047/02/17; 00:00:00" 0.8533
"2047/02/18; 00:00:00" 0.81984
"2047/02/19; 00:00:00" 0.80046
"2047/02/20; 00:00:00" 0.78353
"2047/02/21; 00:00:00" 0.75635
"2047/02/22; 00:00:00" 0.73295
"2047/02/23; 00:00:00" 0.71739
"2047/02/24; 00:00:00" 0.71097
"2047/02/25; 00:00:00" 0.70955
"2047/02/26; 00:00:00" 0.71438
"2047/02/27; 00:00:00" 0.73786
"2047/02/28; 00:00:00" 0.7438
"2047/03/01; 00:00:00" 0.72474
"2047/03/02; 00:00:00" 0.70178
"2047/03/03; 00:00:00" 0.67747
"2047/03/04; 00:00:00" 0.65669
"2047/03/05; 00:00:00" 0.64161
"2047/03/06; 00:00:00" 0.65898
"2047/03/07; 00:00:00" 0.77466
"2047/03/08; 00:00:00" 0.90548
"2047/03/09; 00:00:00" 0.99475
"2047/03/10; 00:00:00" 1.0246
"2047/03/11; 00:00:00" 1.052
"2047/03/12; 00:00:00" 1.0795
"2047/03/13; 00:00:00" 1.1166
"2047/03/14; 00:00:00" 1.2187
"2047/03/15; 00:00:00" 1.3704
"2047/03/16; 00:00:00" 1.5113
"2047/03/17; 00:00:00" 1.6292
"2047/03/18; 00:00:00" 1.7533
"2047/03/19; 00:00:00" 1.7922
"2047/03/20; 00:00:00" 1.755
"2047/03/21; 00:00:00" 1.6814
"2047/03/22; 00:00:00" 1.5956
"2047/03/23; 00:00:00" 1.5759
"2047/03/24; 00:00:00" 1.7437
"2047/03/25; 00:00:00" 1.9899
"2047/03/26; 00:00:00" 2.1925
"2047/03/27; 00:00:00" 2.2466
"2047/03/28; 00:00:00" 2.1709
"2047/03/29; 00:00:00" 2.0692
"2047/03/30; 00:00:00" 1.95
"2047/03/31; 00:00:00" 1.8439
"2047/04/01; 00:00:00" 1.7302
"2047/04/02; 00:00:00" 1.5927
"2047/04/03; 00:00:00" 1.4702
"2047/04/04; 00:00:00" 1.3711
"2047/04/05; 00:00:00" 1.284
"2047/04/06; 00:00:00" 1.208
"2047/04/07; 00:00:00" 1.1558
"2047/04/08; 00:00:00" 1.121
"2047/04/09; 00:00:00" 1.1049
"2047/04/10; 00:00:00" 1.0969
"2047/04/11; 00:00:00" 1.0946
"2047/04/12; 00:00:00" 1.1138
"2047/04/13; 00:00:00" 1.159
"2047/04/14; 00:00:00" 1.1972
"2047/04/15; 00:00:00" 1.2222
"2047/04/16; 00:00:00" 1.2293
"2047/04/17; 00:00:00" 1.2383
"2047/04/18; 00:00:00" 1.2909
"2047/04/19; 00:00:00" 1.3382
"2047/04/20; 00:00:00" 1.3534
"2047/04/21; 00:00:00" 1.3353
"2047/04/22; 00:00:00" 1.2897
"2047/04/23; 00:00:00" 1.2327
"2047/04/24; 00:00:00" 1.1852
"2047/04/25; 00:00:00" 1.1529
"2047/04/26; 00:00:00" 1.1349
"2047/04/27; 00:00:00" 1.1502
"2047/04/28; 00:00:00" 1.1764
"2047/04/29; 00:00:00" 1.1929
"2047/04/30; 00:00:00" 1.2142
"2047/05/01; 00:00:00" 1.2289
"2047/05/02; 00:00:00" 1.239
"2047/05/03; 00:00:00" 1.2218
"2047/05/04; 00:00:00" 1.1578
"2047/05/05; 00:00:00" 1.1102
"2047/05/06; 00:00:00" 1.0577
"2047/05/07; 00:00:00" 1.0137
"2047/05/08; 00:00:00" 1.0052
"2047/05/09; 00:00:00" 1.0106
"2047/05/10; 00:00:00" 0.99444
"2047/05/11; 00:00:00" 0.97014
"2047/05/12; 00:00:00" 0.93961
"2047/05/13; 00:00:00" 0.90662
"2047/05/14; 00:00:00" 0.87763
"2047/05/15; 00:00:00" 0.85958
"2047/05/16; 00:00:00" 0.8494
"2047/05/17; 00:00:00" 0.84001
"2047/05/18; 00:00:00" 0.84051
"2047/05/19; 00:00:00" 0.85949
"2047/05/20; 00:00:00" 0.90975
"2047/05/21; 00:00:00" 0.95594
"2047/05/22; 00:00:00" 0.96417
"2047/05/23; 00:00:00" 0.95026
"2047/05/24; 00:00:00" 0.90984
"2047/05/25; 00:00:00" 0.86826
"2047/05/26; 00:00:00" 0.83859
"2047/05/27; 00:00:00" 0.81355
"2047/05/28; 00:00:00" 0.79246
"2047/05/29; 00:00:00" 0.78359
"2047/05/30; 00:00:00" 0.76669
"2047/05/31; 00:00:00" 0.74823
"2047/06/01; 00:00:00" 0.73533
"2047/06/02; 00:00:00" 0.72916
"2047/06/03; 00:00:00" 0.73469
"2047/06/04; 00:00:00" 0.73926
"2047/06/05; 00:00:00" 0.73726
"2047/06/06; 00:00:00" 0.7412
"2047/06/07; 00:00:00" 0.75032
"2047/06/08; 00:00:00" 0.75937
"2047/06/09; 00:00:00" 0.75742
"2047/06/10; 00:00:00" 0.7475
"2047/06/11; 00:00:00" 0.75383
"2047/06/12; 00:00:00" 0.76784
"2047/06/13; 00:00:00" 0.80409
"2047/06/14; 00:00:00" 0.85724
"2047/06/15; 00:00:00" 0.90873
"2047/06/16; 00:00:00" 0.92553
"2047/06/17; 00:00:00" 0.90969
"2047/06/18; 00:00:00" 0.90814
"2047/06/19; 00:00:00" 0.91628
"2047/06/20; 00:00:00" 0.91879
"2047/06/21; 00:00:00" 0.91798
"2047/06/22; 00:00:00" 0.93472
"2047/06/23; 00:00:00" 0.94429
"2047/06/24; 00:00:00" 0.93544
"2047/06/25; 00:00:00" 0.91493
"2047/06/26; 00:00:00" 0.89065
"2047/06/27; 00:00:00" 0.86465
"2047/06/28; 00:00:00" 0.84792
"2047/06/29; 00:00:00" 0.83447
"2047/06/30; 00:00:00" 0.81901
"2047/07/01; 00:00:00" 0.82911
"2047/07/02; 00:00:00" 0.83467
"2047/07/03; 00:00:00" 0.82388
"2047/07/04; 00:00:00" 0.79939
"2047/07/05; 00:00:00" 0.77052
"2047/07/06; 00:00:00" 0.74797
"2047/07/07; 00:00:00" 0.72829
"2047/07/08; 00:00:00" 0.718
"2047/07/09; 00:00:00" 0.72677
"2047/07/10; 00:00:00" 0.73303
"2047/07/11; 00:00:00" 0.72182
"2047/07/12; 00:00:00" 0.71945
"2047/07/13; 00:00:00" 0.7061
"2047/07/14; 00:00:00" 0.68297
"2047/07/15; 00:00:00" 0.69059
"2047/07/16; 00:00:00" 0.71342
"2047/07/17; 00:00:00" 0.72127
"2047/07/18; 00:00:00" 0.72549
"2047/07/19; 00:00:00" 0.76517
"2047/07/20; 00:00:00" 0.8273
"2047/07/21; 00:00:00" 0.86246
"2047/07/22; 00:00:00" 0.83715
"2047/07/23; 00:00:00" 0.80346
"2047/07/24; 00:00:00" 0.77812
"2047/07/25; 00:00:00" 0.76928
"2047/07/26; 00:00:00" 0.77126
"2047/07/27; 00:00:00" 0.75996
"2047/07/28; 00:00:00" 0.74652
"2047/07/29; 00:00:00" 0.72434
"2047/07/30; 00:00:00" 0.69279
"2047/07/31; 00:00:00" 0.66626
"2047/08/01; 00:00:00" 0.63867
"2047/08/02; 00:00:00" 0.60031
"2047/08/03; 00:00:00" 0.56878
"2047/08/04; 00:00:00" 0.54613
"2047/08/05; 00:00:00" 0.53514
"2047/08/06; 00:00:00" 0.55319
"2047/08/07; 00:00:00" 0.57381
"2047/08/08; 00:00:00" 0.59369
"2047/08/09; 00:00:00" 0.62105
"2047/08/10; 00:00:00" 0.63331
"2047/08/11; 00:00:00" 0.62933
"2047/08/12; 00:00:00" 0.6032
"2047/08/13; 00:00:00" 0.5806
"2047/08/14; 00:00:00" 0.57109
"2047/08/15; 00:00:00" 0.55535
"2047/08/16; 00:00:00" 0.53923
"2047/08/17; 00:00:00" 0.52416
"2047/08/18; 00:00:00" 0.51954
"2047/08/19; 00:00:00" 0.51854
"2047/08/20; 00:00:00" 0.51802
"2047/08/21; 00:00:00" 0.51818
"2047/08/22; 00:00:00" 0.51814
"2047/08/23; 00:00:00" 0.5181
"2047/08/24; 00:00:00" 0.51829
"2047/08/25; 00:00:00" 0.51825
"2047/08/26; 00:00:00" 0.51802
"2047/08/27; 00:00:00" 0.51808
"2047/08/28; 00:00:00" 0.51825
"2047/08/29; 00:00:00" 0.51874
"2047/08/30; 00:00:00" 0.51973
"2047/08/31; 00:00:00" 0.52047
"2047/09/01; 00:00:00" 0.52087
"2047/09/02; 00:00:00" 0.52068
"2047/09/03; 00:00:00" 0.51978
"2047/09/04; 00:00:00" 0.51883
"2047/09/05; 00:00:00" 0.51839
"2047/09/06; 00:00:00" 0.51848
"2047/09/07; 00:00:00" 0.51847
"2047/09/08; 00:00:00" 0.51858
"2047/09/09; 00:00:00" 0.52102
"2047/09/10; 00:00:00" 0.54526
"2047/09/11; 00:00:00" 0.55533
"2047/09/12; 00:00:00" 0.6103
"2047/09/13; 00:00:00" 0.71478
"2047/09/14; 00:00:00" 0.74562
"2047/09/15; 00:00:00" 0.75332
"2047/09/16; 00:00:00" 0.76159
"2047/09/17; 00:00:00" 0.76479
"2047/09/18; 00:00:00" 0.78695
"2047/09/19; 00:00:00" 0.80388
"2047/09/20; 00:00:00" 0.82226
"2047/09/21; 00:00:00" 0.88023
"2047/09/22; 00:00:00" 0.95311
"2047/09/23; 00:00:00" 0.98741
"2047/09/24; 00:00:00" 0.99752
"2047/09/25; 00:00:00" 0.96047
"2047/09/26; 00:00:00" 0.90094
"2047/09/27; 00:00:00" 0.86285
"2047/09/28; 00:00:00" 0.84233
"2047/09/29; 00:00:00" 0.80969
"2047/09/30; 00:00:00" 0.77608
"2047/10/01; 00:00:00" 0.75048
"2047/10/02; 00:00:00" 0.73697
"2047/10/03; 00:00:00" 0.73363
"2047/10/04; 00:00:00" 0.73743
"2047/10/05; 00:00:00" 0.74353
"2047/10/06; 00:00:00" 0.74425
"2047/10/07; 00:00:00" 0.74481
"2047/10/08; 00:00:00" 0.74052
"2047/10/09; 00:00:00" 0.71421
"2047/10/10; 00:00:00" 0.68945
"2047/10/11; 00:00:00" 0.6992
"2047/10/12; 00:00:00" 0.70168
"2047/10/13; 00:00:00" 0.66996
"2047/10/14; 00:00:00" 0.62068
"2047/10/15; 00:00:00" 0.58161
"2047/10/16; 00:00:00" 0.55288
"2047/10/17; 00:00:00" 0.5342
"2047/10/18; 00:00:00" 0.52298
"2047/10/19; 00:00:00" 0.52049
"2047/10/20; 00:00:00" 0.52019
"2047/10/21; 00:00:00" 0.52012
"2047/10/22; 00:00:00" 0.52019
"2047/10/23; 00:00:00" 0.52026
"2047/10/24; 00:00:00" 0.52027
"2047/10/25; 00:00:00" 0.52028
"2047/10/26; 00:00:00" 0.52033
"2047/10/27; 00:00:00" 0.52034
"2047/10/28; 00:00:00" 0.52083
"2047/10/29; 00:00:00" 0.52593
"2047/10/30; 00:00:00" 0.53598
"2047/10/31; 00:00:00" 0.52366
"2047/11/01; 00:00:00" 0.52121
"2047/11/02; 00:00:00" 0.52061
"2047/11/03; 00:00:00" 0.52071
"2047/11/04; 00:00:00" 0.52122
"2047/11/05; 00:00:00" 0.52142
"2047/11/06; 00:00:00" 0.52148
"2047/11/07; 00:00:00" 0.52231
"2047/11/08; 00:00:00" 0.52239
"2047/11/09; 00:00:00" 0.52086
"2047/11/10; 00:00:00" 0.58848
"2047/11/11; 00:00:00" 0.83857
"2047/11/12; 00:00:00" 0.95595
"2047/11/13; 00:00:00" 0.93078
"2047/11/14; 00:00:00" 0.8468
"2047/11/15; 00:00:00" 0.77479
"2047/11/16; 00:00:00" 0.72669
"2047/11/17; 00:00:00" 0.68869
"2047/11/18; 00:00:00" 0.63657
"2047/11/19; 00:00:00" 0.58023
"2047/11/20; 00:00:00" 0.53915
"2047/11/21; 00:00:00" 0.52525
"2047/11/22; 00:00:00" 0.52289
"2047/11/23; 00:00:00" 0.52318
"2047/11/24; 00:00:00" 0.53078
"2047/11/25; 00:00:00" 0.5555
"2047/11/26; 00:00:00" 0.60284
"2047/11/27; 00:00:00" 0.6617
"2047/11/28; 00:00:00" 0.7182
"2047/11/29; 00:00:00" 0.77469
"2047/11/30; 00:00:00" 0.8624
"2047/12/01; 00:00:00" 0.97389
"2047/12/02; 00:00:00" 1.0869
"2047/12/03; 00:00:00" 1.205
"2047/12/04; 00:00:00" 1.2949
"2047/12/05; 00:00:00" 1.3018
"2047/12/06; 00:00:00" 1.2258
"2047/12/07; 00:00:00" 1.1473
"2047/12/08; 00:00:00" 1.0919
"2047/12/09; 00:00:00" 1.0432
"2047/12/10; 00:00:00" 0.98715
"2047/12/11; 00:00:00" 0.93875
"2047/12/12; 00:00:00" 0.88442
"2047/12/13; 00:00:00" 0.83865
"2047/12/14; 00:00:00" 0.7985
"2047/12/15; 00:00:00" 0.76483
"2047/12/16; 00:00:00" 0.73081
"2047/12/17; 00:00:00" 0.68126
"2047/12/18; 00:00:00" 0.62729
"2047/12/19; 00:00:00" 0.58314
"2047/12/20; 00:00:00" 0.55991
"2047/12/21; 00:00:00" 0.5458
"2047/12/22; 00:00:00" 0.54791
"2047/12/23; 00:00:00" 0.55377
"2047/12/24; 00:00:00" 0.5385
"2047/12/25; 00:00:00" 0.52758
"2047/12/26; 00:00:00" 0.5578
"2047/12/27; 00:00:00" 0.62381
"2047/12/28; 00:00:00" 0.67437
"2047/12/29; 00:00:00" 0.72297
"2047/12/30; 00:00:00" 0.75639
"2047/12/31; 00:00:00" 0.87097
"2048/01/01; 00:00:00" 1.1157
"2048/01/02; 00:00:00" 1.3598
"2048/01/03; 00:00:00" 1.4567
"2048/01/04; 00:00:00" 1.3063
"2048/01/05; 00:00:00" 1.0809
"2048/01/06; 00:00:00" 0.93397
"2048/01/07; 00:00:00" 0.8404
"2048/01/08; 00:00:00" 0.78154
"2048/01/09; 00:00:00" 0.74344
"2048/01/10; 00:00:00" 0.71482
"2048/01/11; 00:00:00" 0.67033
"2048/01/12; 00:00:00" 0.63055
"2048/01/13; 00:00:00" 0.59455
"2048/01/14; 00:00:00" 0.55979
"2048/01/15; 00:00:00" 0.54242
"2048/01/16; 00:00:00" 0.52634
"2048/01/17; 00:00:00" 0.52501
"2048/01/18; 00:00:00" 0.52426
"2048/01/19; 00:00:00" 0.52404
"2048/01/20; 00:00:00" 0.52374
"2048/01/21; 00:00:00" 0.52436
"2048/01/22; 00:00:00" 0.65601
"2048/01/23; 00:00:00" 0.92779
"2048/01/24; 00:00:00" 1.105
"2048/01/25; 00:00:00" 1.1405
"2048/01/26; 00:00:00" 1.1468
"2048/01/27; 00:00:00" 1.1656
"2048/01/28; 00:00:00" 1.2468
"2048/01/29; 00:00:00" 1.4032
"2048/01/30; 00:00:00" 1.5716
"2048/01/31; 00:00:00" 1.6512
"2048/02/01; 00:00:00" 1.5814
"2048/02/02; 00:00:00" 1.4225
"2048/02/03; 00:00:00" 1.2879
"2048/02/04; 00:00:00" 1.1631
"2048/02/05; 00:00:00" 1.0411
"2048/02/06; 00:00:00" 0.95657
"2048/02/07; 00:00:00" 0.89034
"2048/02/08; 00:00:00" 0.85222
"2048/02/09; 00:00:00" 0.83158
"2048/02/10; 00:00:00" 0.83045
"2048/02/11; 00:00:00" 0.88581
"2048/02/12; 00:00:00" 1.0466
"2048/02/13; 00:00:00" 1.196
"2048/02/14; 00:00:00" 1.3019
"2048/02/15; 00:00:00" 1.4677
"2048/02/16; 00:00:00" 1.6076
"2048/02/17; 00:00:00" 1.6223
"2048/02/18; 00:00:00" 1.4979
"2048/02/19; 00:00:00" 1.3349
"2048/02/20; 00:00:00" 1.2167
"2048/02/21; 00:00:00" 1.1683
"2048/02/22; 00:00:00" 1.2916
"2048/02/23; 00:00:00" 1.5404
"2048/02/24; 00:00:00" 1.703
"2048/02/25; 00:00:00" 1.7181
"2048/02/26; 00:00:00" 1.6861
"2048/02/27; 00:00:00" 1.7779
"2048/02/28; 00:00:00" 1.9543
"2048/02/29; 00:00:00" 2.0907
"2048/03/01; 00:00:00" 2.092
"2048/03/02; 00:00:00" 1.991
"2048/03/03; 00:00:00" 1.8449
"2048/03/04; 00:00:00" 1.6846
"2048/03/05; 00:00:00" 1.53
"2048/03/06; 00:00:00" 1.3905
"2048/03/07; 00:00:00" 1.2694
"2048/03/08; 00:00:00" 1.1689
"2048/03/09; 00:00:00" 1.0881
"2048/03/10; 00:00:00" 1.0144
"2048/03/11; 00:00:00" 0.95807
"2048/03/12; 00:00:00" 0.91291
"2048/03/13; 00:00:00" 0.87471
"2048/03/14; 00:00:00" 0.84744
"2048/03/15; 00:00:00" 0.83089
"2048/03/16; 00:00:00" 0.81609
"2048/03/17; 00:00:00" 0.80377
"2048/03/18; 00:00:00" 0.79376
"2048/03/19; 00:00:00" 0.7876
"2048/03/20; 00:00:00" 0.84017
"2048/03/21; 00:00:00" 1.0759
"2048/03/22; 00:00:00" 1.4162
"2048/03/23; 00:00:00" 1.7427
"2048/03/24; 00:00:00" 1.8986
"2048/03/25; 00:00:00" 1.8579
"2048/03/26; 00:00:00" 1.7114
"2048/03/27; 00:00:00" 1.5384
"2048/03/28; 00:00:00" 1.3677
"2048/03/29; 00:00:00" 1.2239
"2048/03/30; 00:00:00" 1.1066
"2048/03/31; 00:00:00" 1.0159
"2048/04/01; 00:00:00" 0.95704
"2048/04/02; 00:00:00" 0.90953
"2048/04/03; 00:00:00" 0.86785
"2048/04/04; 00:00:00" 0.83134
"2048/04/05; 00:00:00" 0.79956
"2048/04/06; 00:00:00" 0.77502
"2048/04/07; 00:00:00" 0.7496
"2048/04/08; 00:00:00" 0.72741
"2048/04/09; 00:00:00" 0.69048
"2048/04/10; 00:00:00" 0.65754
"2048/04/11; 00:00:00" 0.63218
"2048/04/12; 00:00:00" 0.61173
"2048/04/13; 00:00:00" 0.58831
"2048/04/14; 00:00:00" 0.57357
"2048/04/15; 00:00:00" 0.57843
"2048/04/16; 00:00:00" 0.62664
"2048/04/17; 00:00:00" 0.6733
"2048/04/18; 00:00:00" 0.7067
"2048/04/19; 00:00:00" 0.71305
"2048/04/20; 00:00:00" 0.68279
"2048/04/21; 00:00:00" 0.66655
"2048/04/22; 00:00:00" 0.64614
"2048/04/23; 00:00:00" 0.60188
"2048/04/24; 00:00:00" 0.56188
"2048/04/25; 00:00:00" 0.53731
"2048/04/26; 00:00:00" 0.53547
"2048/04/27; 00:00:00" 0.54392
"2048/04/28; 00:00:00" 0.59179
"2048/04/29; 00:00:00" 0.66806
"2048/04/30; 00:00:00" 0.71676
"2048/05/01; 00:00:00" 0.71645
"2048/05/02; 00:00:00" 0.66458
"2048/05/03; 00:00:00" 0.62427
"2048/05/04; 00:00:00" 0.66156
"2048/05/05; 00:00:00" 0.84285
"2048/05/06; 00:00:00" 1.0858
"2048/05/07; 00:00:00" 1.2182
"2048/05/08; 00:00:00" 1.2307
"2048/05/09; 00:00:00" 1.1593
"2048/05/10; 00:00:00" 1.0689
"2048/05/11; 00:00:00" 1.0022
"2048/05/12; 00:00:00" 0.96623
"2048/05/13; 00:00:00" 0.96585
"2048/05/14; 00:00:00" 0.96429
"2048/05/15; 00:00:00" 0.94642
"2048/05/16; 00:00:00" 0.91627
"2048/05/17; 00:00:00" 0.87158
"2048/05/18; 00:00:00" 0.82755
"2048/05/19; 00:00:00" 0.79468
"2048/05/20; 00:00:00" 0.77344
"2048/05/21; 00:00:00" 0.77001
"2048/05/22; 00:00:00" 0.77175
"2048/05/23; 00:00:00" 0.75815
"2048/05/24; 00:00:00" 0.74185
"2048/05/25; 00:00:00" 0.73724
"2048/05/26; 00:00:00" 0.74912
"2048/05/27; 00:00:00" 0.76014
"2048/05/28; 00:00:00" 0.75613
"2048/05/29; 00:00:00" 0.74889
"2048/05/30; 00:00:00" 0.76022
"2048/05/31; 00:00:00" 0.78053
"2048/06/01; 00:00:00" 0.77602
"2048/06/02; 00:00:00" 0.75016
"2048/06/03; 00:00:00" 0.72322
"2048/06/04; 00:00:00" 0.69097
"2048/06/05; 00:00:00" 0.66657
"2048/06/06; 00:00:00" 0.66339
"2048/06/07; 00:00:00" 0.67079
"2048/06/08; 00:00:00" 0.70241
"2048/06/09; 00:00:00" 0.73588
"2048/06/10; 00:00:00" 0.79071
"2048/06/11; 00:00:00" 0.83432
"2048/06/12; 00:00:00" 0.83971
"2048/06/13; 00:00:00" 0.84242
"2048/06/14; 00:00:00" 0.84342
"2048/06/15; 00:00:00" 0.82546
"2048/06/16; 00:00:00" 0.79012
"2048/06/17; 00:00:00" 0.76594
"2048/06/18; 00:00:00" 0.74106
"2048/06/19; 00:00:00" 0.71857
"2048/06/20; 00:00:00" 0.70835
"2048/06/21; 00:00:00" 0.68967
"2048/06/22; 00:00:00" 0.66085
"2048/06/23; 00:00:00" 0.654
"2048/06/24; 00:00:00" 0.64808
"2048/06/25; 00:00:00" 0.62386
"2048/06/26; 00:00:00" 0.62056
"2048/06/27; 00:00:00" 0.65107
"2048/06/28; 00:00:00" 0.64904
"2048/06/29; 00:00:00" 0.61478
"2048/06/30; 00:00:00" 0.59437
"2048/07/01; 00:00:00" 0.61372
"2048/07/02; 00:00:00" 0.62453
"2048/07/03; 00:00:00" 0.61918
"2048/07/04; 00:00:00" 0.59956
"2048/07/05; 00:00:00" 0.56879
"2048/07/06; 00:00:00" 0.5503
"2048/07/07; 00:00:00" 0.53783
"2048/07/08; 00:00:00" 0.53312
"2048/07/09; 00:00:00" 0.53259
"2048/07/10; 00:00:00" 0.56004
"2048/07/11; 00:00:00" 0.58766
"2048/07/12; 00:00:00" 0.56539
"2048/07/13; 00:00:00" 0.55361
"2048/07/14; 00:00:00" 0.53409
"2048/07/15; 00:00:00" 0.53272
"2048/07/16; 00:00:00" 0.53245
"2048/07/17; 00:00:00" 0.53303
"2048/07/18; 00:00:00" 0.605
"2048/07/19; 00:00:00" 0.76376
"2048/07/20; 00:00:00" 0.83903
"2048/07/21; 00:00:00" 0.86086
"2048/07/22; 00:00:00" 0.83664
"2048/07/23; 00:00:00" 0.79113
"2048/07/24; 00:00:00" 0.75079
"2048/07/25; 00:00:00" 0.72191
"2048/07/26; 00:00:00" 0.68855
"2048/07/27; 00:00:00" 0.6566
"2048/07/28; 00:00:00" 0.62696
"2048/07/29; 00:00:00" 0.59431
"2048/07/30; 00:00:00" 0.5616
"2048/07/31; 00:00:00" 0.54273
"2048/08/01; 00:00:00" 0.56078
"2048/08/02; 00:00:00" 0.57198
"2048/08/03; 00:00:00" 0.59995
"2048/08/04; 00:00:00" 0.61225
"2048/08/05; 00:00:00" 0.58802
"2048/08/06; 00:00:00" 0.56056
"2048/08/07; 00:00:00" 0.53919
"2048/08/08; 00:00:00" 0.53304
"2048/08/09; 00:00:00" 0.53311
"2048/08/10; 00:00:00" 0.55222
"2048/08/11; 00:00:00" 0.59264
"2048/08/12; 00:00:00" 0.63799
"2048/08/13; 00:00:00" 0.7245
"2048/08/14; 00:00:00" 0.79621
"2048/08/15; 00:00:00" 0.8509
"2048/08/16; 00:00:00" 0.86868
"2048/08/17; 00:00:00" 0.84339
"2048/08/18; 00:00:00" 0.81745
"2048/08/19; 00:00:00" 0.80313
"2048/08/20; 00:00:00" 0.80689
"2048/08/21; 00:00:00" 0.82632
"2048/08/22; 00:00:00" 0.80519
"2048/08/23; 00:00:00" 0.78874
"2048/08/24; 00:00:00" 0.78098
"2048/08/25; 00:00:00" 0.74514
"2048/08/26; 00:00:00" 0.69834
"2048/08/27; 00:00:00" 0.64867
"2048/08/28; 00:00:00" 0.61666
"2048/08/29; 00:00:00" 0.67045
"2048/08/30; 00:00:00" 0.70182
"2048/08/31; 00:00:00" 0.65225
"2048/09/01; 00:00:00" 0.58106
"2048/09/02; 00:00:00" 0.54387
"2048/09/03; 00:00:00" 0.53652
"2048/09/04; 00:00:00" 0.56404
"2048/09/05; 00:00:00" 0.63057
"2048/09/06; 00:00:00" 0.62255
"2048/09/07; 00:00:00" 0.58809
"2048/09/08; 00:00:00" 0.56641
"2048/09/09; 00:00:00" 0.54962
"2048/09/10; 00:00:00" 0.55597
"2048/09/11; 00:00:00" 0.56605
"2048/09/12; 00:00:00" 0.57286
"2048/09/13; 00:00:00" 0.58285
"2048/09/14; 00:00:00" 0.57155
"2048/09/15; 00:00:00" 0.53878
"2048/09/16; 00:00:00" 0.53323
"2048/09/17; 00:00:00" 0.53278
"2048/09/18; 00:00:00" 0.53291
"2048/09/19; 00:00:00" 0.5335
"2048/09/20; 00:00:00" 0.53438
"2048/09/21; 00:00:00" 0.53517
"2048/09/22; 00:00:00" 0.53498
"2048/09/23; 00:00:00" 0.53416
"2048/09/24; 00:00:00" 0.53318
"2048/09/25; 00:00:00" 0.53338
"2048/09/26; 00:00:00" 0.59309
"2048/09/27; 00:00:00" 0.77641
"2048/09/28; 00:00:00" 0.85513
"2048/09/29; 00:00:00" 0.85489
"2048/09/30; 00:00:00" 0.81929
"2048/10/01; 00:00:00" 0.77427
"2048/10/02; 00:00:00" 0.72094
"2048/10/03; 00:00:00" 0.65086
"2048/10/04; 00:00:00" 0.60711
"2048/10/05; 00:00:00" 0.59597
"2048/10/06; 00:00:00" 0.61424
"2048/10/07; 00:00:00" 0.62452
"2048/10/08; 00:00:00" 0.65132
"2048/10/09; 00:00:00" 0.70299
"2048/10/10; 00:00:00" 0.73144
"2048/10/11; 00:00:00" 0.68964
"2048/10/12; 00:00:00" 0.62221
"2048/10/13; 00:00:00" 0.56937
"2048/10/14; 00:00:00" 0.54393
"2048/10/15; 00:00:00" 0.53655
"2048/10/16; 00:00:00" 0.53506
"2048/10/17; 00:00:00" 0.53571
"2048/10/18; 00:00:00" 0.60237
"2048/10/19; 00:00:00" 0.73945
"2048/10/20; 00:00:00" 0.82784
"2048/10/21; 00:00:00" 0.8792
"2048/10/22; 00:00:00" 0.89153
"2048/10/23; 00:00:00" 0.89396
"2048/10/24; 00:00:00" 0.91949
"2048/10/25; 00:00:00" 0.95261
"2048/10/26; 00:00:00" 0.97124
"2048/10/27; 00:00:00" 1.0423
"2048/10/28; 00:00:00" 1.1386
"2048/10/29; 00:00:00" 1.1958
"2048/10/30; 00:00:00" 1.1414
"2048/10/31; 00:00:00" 1.0483
"2048/11/01; 00:00:00" 0.97573
"2048/11/02; 00:00:00" 0.93932
"2048/11/03; 00:00:00" 0.95373
"2048/11/04; 00:00:00" 1.0478
"2048/11/05; 00:00:00" 1.1881
"2048/11/06; 00:00:00" 1.2983
"2048/11/07; 00:00:00" 1.3589
"2048/11/08; 00:00:00" 1.3721
"2048/11/09; 00:00:00" 1.3967
"2048/11/10; 00:00:00" 1.4469
"2048/11/11; 00:00:00" 1.5081
"2048/11/12; 00:00:00" 1.6144
"2048/11/13; 00:00:00" 1.7352
"2048/11/14; 00:00:00" 1.7624
"2048/11/15; 00:00:00" 1.7078
"2048/11/16; 00:00:00" 1.6274
"2048/11/17; 00:00:00" 1.6135
"2048/11/18; 00:00:00" 1.6483
"2048/11/19; 00:00:00" 1.6427
"2048/11/20; 00:00:00" 1.5749
"2048/11/21; 00:00:00" 1.4885
"2048/11/22; 00:00:00" 1.4221
"2048/11/23; 00:00:00" 1.37
"2048/11/24; 00:00:00" 1.3221
"2048/11/25; 00:00:00" 1.2817
"2048/11/26; 00:00:00" 1.2394
"2048/11/27; 00:00:00" 1.2035
"2048/11/28; 00:00:00" 1.1635
"2048/11/29; 00:00:00" 1.1179
"2048/11/30; 00:00:00" 1.0979
"2048/12/01; 00:00:00" 1.0977
"2048/12/02; 00:00:00" 1.1084
"2048/12/03; 00:00:00" 1.1219
"2048/12/04; 00:00:00" 1.1294
"2048/12/05; 00:00:00" 1.1166
"2048/12/06; 00:00:00" 1.0819
"2048/12/07; 00:00:00" 1.0338
"2048/12/08; 00:00:00" 0.9863
"2048/12/09; 00:00:00" 0.94425
"2048/12/10; 00:00:00" 0.90153
"2048/12/11; 00:00:00" 0.86281
"2048/12/12; 00:00:00" 0.82742
"2048/12/13; 00:00:00" 0.8023
"2048/12/14; 00:00:00" 0.78224
"2048/12/15; 00:00:00" 0.77334
"2048/12/16; 00:00:00" 0.77269
"2048/12/17; 00:00:00" 0.76999
"2048/12/18; 00:00:00" 0.77457
"2048/12/19; 00:00:00" 0.80479
"2048/12/20; 00:00:00" 0.85072
"2048/12/21; 00:00:00" 0.86501
"2048/12/22; 00:00:00" 0.88994
"2048/12/23; 00:00:00" 1.006
"2048/12/24; 00:00:00" 1.189
"2048/12/25; 00:00:00" 1.2883
"2048/12/26; 00:00:00" 1.2892
"2048/12/27; 00:00:00" 1.2554
"2048/12/28; 00:00:00" 1.2362
"2048/12/29; 00:00:00" 1.2254
"2048/12/30; 00:00:00" 1.2927
"2048/12/31; 00:00:00" 1.5031
"2049/01/01; 00:00:00" 1.6762
"2049/01/02; 00:00:00" 1.7447
"2049/01/03; 00:00:00" 1.9458
"2049/01/04; 00:00:00" 2.267
"2049/01/05; 00:00:00" 2.4128
"2049/01/06; 00:00:00" 2.3785
"2049/01/07; 00:00:00" 2.2554
"2049/01/08; 00:00:00" 2.0966
"2049/01/09; 00:00:00" 1.8852
"2049/01/10; 00:00:00" 1.629
"2049/01/11; 00:00:00" 1.4178
"2049/01/12; 00:00:00" 1.2582
"2049/01/13; 00:00:00" 1.1465
"2049/01/14; 00:00:00" 1.0762
"2049/01/15; 00:00:00" 1.0312
"2049/01/16; 00:00:00" 1.0068
"2049/01/17; 00:00:00" 0.98796
"2049/01/18; 00:00:00" 0.9787
"2049/01/19; 00:00:00" 0.9611
"2049/01/20; 00:00:00" 0.93661
"2049/01/21; 00:00:00" 0.91244
"2049/01/22; 00:00:00" 0.91606
"2049/01/23; 00:00:00" 0.96035
"2049/01/24; 00:00:00" 1.0096
"2049/01/25; 00:00:00" 1.027
"2049/01/26; 00:00:00" 1.0311
"2049/01/27; 00:00:00" 1.0311
"2049/01/28; 00:00:00" 1.0327
"2049/01/29; 00:00:00" 1.0537
"2049/01/30; 00:00:00" 1.1024
"2049/01/31; 00:00:00" 1.1584
"2049/02/01; 00:00:00" 1.1677
"2049/02/02; 00:00:00" 1.1233
"2049/02/03; 00:00:00" 1.0752
"2049/02/04; 00:00:00" 1.072
"2049/02/05; 00:00:00" 1.1436
"2049/02/06; 00:00:00" 1.2158
"2049/02/07; 00:00:00" 1.2059
"2049/02/08; 00:00:00" 1.1341
"2049/02/09; 00:00:00" 1.0602
"2049/02/10; 00:00:00" 1.0129
"2049/02/11; 00:00:00" 0.97523
"2049/02/12; 00:00:00" 0.93637
"2049/02/13; 00:00:00" 0.89446
"2049/02/14; 00:00:00" 0.85998
"2049/02/15; 00:00:00" 0.82748
"2049/02/16; 00:00:00" 0.79406
"2049/02/17; 00:00:00" 0.76548
"2049/02/18; 00:00:00" 0.74466
"2049/02/19; 00:00:00" 0.7169
"2049/02/20; 00:00:00" 0.6931
"2049/02/21; 00:00:00" 0.67507
"2049/02/22; 00:00:00" 0.65024
"2049/02/23; 00:00:00" 0.62701
"2049/02/24; 00:00:00" 0.60973
"2049/02/25; 00:00:00" 0.59135
"2049/02/26; 00:00:00" 0.57319
"2049/02/27; 00:00:00" 0.56638
"2049/02/28; 00:00:00" 0.56944
"2049/03/01; 00:00:00" 0.57163
"2049/03/02; 00:00:00" 0.60534
"2049/03/03; 00:00:00" 0.69897
"2049/03/04; 00:00:00" 0.7894
"2049/03/05; 00:00:00" 0.89172
"2049/03/06; 00:00:00" 0.95523
"2049/03/07; 00:00:00" 0.96097
"2049/03/08; 00:00:00" 0.94575
"2049/03/09; 00:00:00" 0.92719
"2049/03/10; 00:00:00" 0.90642
"2049/03/11; 00:00:00" 0.88739
"2049/03/12; 00:00:00" 0.87599
"2049/03/13; 00:00:00" 0.85601
"2049/03/14; 00:00:00" 0.83456
"2049/03/15; 00:00:00" 0.81949
"2049/03/16; 00:00:00" 0.80426
"2049/03/17; 00:00:00" 0.7795
"2049/03/18; 00:00:00" 0.75074
"2049/03/19; 00:00:00" 0.71103
"2049/03/20; 00:00:00" 0.68353
"2049/03/21; 00:00:00" 0.65363
"2049/03/22; 00:00:00" 0.6167
"2049/03/23; 00:00:00" 0.59173
"2049/03/24; 00:00:00" 0.56933
"2049/03/25; 00:00:00" 0.55596
"2049/03/26; 00:00:00" 0.54312
"2049/03/27; 00:00:00" 0.54212
"2049/03/28; 00:00:00" 0.54192
"2049/03/29; 00:00:00" 0.54099
"2049/03/30; 00:00:00" 0.5407
"2049/03/31; 00:00:00" 0.54062
"2049/04/01; 00:00:00" 0.54106
"2049/04/02; 00:00:00" 0.54163
"2049/04/03; 00:00:00" 0.54294
"2049/04/04; 00:00:00" 0.56719
"2049/04/05; 00:00:00" 0.58309
"2049/04/06; 00:00:00" 0.58364
"2049/04/07; 00:00:00" 0.5622
"2049/04/08; 00:00:00" 0.54497
"2049/04/09; 00:00:00" 0.54147
"2049/04/10; 00:00:00" 0.54108
"2049/04/11; 00:00:00" 0.54083
"2049/04/12; 00:00:00" 0.5408
"2049/04/13; 00:00:00" 0.54089
"2049/04/14; 00:00:00" 0.54088
"2049/04/15; 00:00:00" 0.54099
"2049/04/16; 00:00:00" 0.54122
"2049/04/17; 00:00:00" 0.54183
"2049/04/18; 00:00:00" 0.54255
"2049/04/19; 00:00:00" 0.54332
"2049/04/20; 00:00:00" 0.54396
"2049/04/21; 00:00:00" 0.54431
"2049/04/22; 00:00:00" 0.54422
"2049/04/23; 00:00:00" 0.54423
"2049/04/24; 00:00:00" 0.54394
"2049/04/25; 00:00:00" 0.54341
"2049/04/26; 00:00:00" 0.54241
"2049/04/27; 00:00:00" 0.54255
"2049/04/28; 00:00:00" 0.54294
"2049/04/29; 00:00:00" 0.54322
"2049/04/30; 00:00:00" 0.54259
"2049/05/01; 00:00:00" 0.54196
"2049/05/02; 00:00:00" 0.54177
"2049/05/03; 00:00:00" 0.54173
"2049/05/04; 00:00:00" 0.54167
"2049/05/05; 00:00:00" 0.54171
"2049/05/06; 00:00:00" 0.54177
"2049/05/07; 00:00:00" 0.54183
"2049/05/08; 00:00:00" 0.54181
"2049/05/09; 00:00:00" 0.54185
"2049/05/10; 00:00:00" 0.54189
"2049/05/11; 00:00:00" 0.54218
"2049/05/12; 00:00:00" 0.54318
"2049/05/13; 00:00:00" 0.5446
"2049/05/14; 00:00:00" 0.54405
"2049/05/15; 00:00:00" 0.54551
"2049/05/16; 00:00:00" 0.54891
"2049/05/17; 00:00:00" 0.55034
"2049/05/18; 00:00:00" 0.55696
"2049/05/19; 00:00:00" 0.56644
"2049/05/20; 00:00:00" 0.59813
"2049/05/21; 00:00:00" 0.65408
"2049/05/22; 00:00:00" 0.65948
"2049/05/23; 00:00:00" 0.65573
"2049/05/24; 00:00:00" 0.66655
"2049/05/25; 00:00:00" 0.66554
"2049/05/26; 00:00:00" 0.66249
"2049/05/27; 00:00:00" 0.63324
"2049/05/28; 00:00:00" 0.57999
"2049/05/29; 00:00:00" 0.55257
"2049/05/30; 00:00:00" 0.54774
"2049/05/31; 00:00:00" 0.55016
"2049/06/01; 00:00:00" 0.55064
"2049/06/02; 00:00:00" 0.56422
"2049/06/03; 00:00:00" 0.56507
"2049/06/04; 00:00:00" 0.54699
"2049/06/05; 00:00:00" 0.54373
"2049/06/06; 00:00:00" 0.54338
"2049/06/07; 00:00:00" 0.54347
"2049/06/08; 00:00:00" 0.54706
"2049/06/09; 00:00:00" 0.5538
"2049/06/10; 00:00:00" 0.55412
"2049/06/11; 00:00:00" 0.55445
"2049/06/12; 00:00:00" 0.55146
"2049/06/13; 00:00:00" 0.54509
"2049/06/14; 00:00:00" 0.54383
"2049/06/15; 00:00:00" 0.54375
"2049/06/16; 00:00:00" 0.54428
"2049/06/17; 00:00:00" 0.54525
"2049/06/18; 00:00:00" 0.5442
"2049/06/19; 00:00:00" 0.5438
"2049/06/20; 00:00:00" 0.54371
"2049/06/21; 00:00:00" 0.54361
"2049/06/22; 00:00:00" 0.54358
"2049/06/23; 00:00:00" 0.54367
"2049/06/24; 00:00:00" 0.54444
"2049/06/25; 00:00:00" 0.54579
"2049/06/26; 00:00:00" 0.54666
"2049/06/27; 00:00:00" 0.54725
"2049/06/28; 00:00:00" 0.54836
"2049/06/29; 00:00:00" 0.5494
"2049/06/30; 00:00:00" 0.54826
"2049/07/01; 00:00:00" 0.54767
"2049/07/02; 00:00:00" 0.54806
"2049/07/03; 00:00:00" 0.54711
"2049/07/04; 00:00:00" 0.54591
"2049/07/05; 00:00:00" 0.54545
"2049/07/06; 00:00:00" 0.54552
"2049/07/07; 00:00:00" 0.54555
"2049/07/08; 00:00:00" 0.5457
"2049/07/09; 00:00:00" 0.54704
"2049/07/10; 00:00:00" 0.54952
"2049/07/11; 00:00:00" 0.55272
"2049/07/12; 00:00:00" 0.55571
"2049/07/13; 00:00:00" 0.55888
"2049/07/14; 00:00:00" 0.56502
"2049/07/15; 00:00:00" 0.57154
"2049/07/16; 00:00:00" 0.57043
"2049/07/17; 00:00:00" 0.56643
"2049/07/18; 00:00:00" 0.57871
"2049/07/19; 00:00:00" 0.58521
"2049/07/20; 00:00:00" 0.58994
"2049/07/21; 00:00:00" 0.57885
"2049/07/22; 00:00:00" 0.56566
"2049/07/23; 00:00:00" 0.56176
"2049/07/24; 00:00:00" 0.56283
"2049/07/25; 00:00:00" 0.5632
"2049/07/26; 00:00:00" 0.56559
"2049/07/27; 00:00:00" 0.55825
"2049/07/28; 00:00:00" 0.55504
"2049/07/29; 00:00:00" 0.55359
"2049/07/30; 00:00:00" 0.55267
"2049/07/31; 00:00:00" 0.5529
"2049/08/01; 00:00:00" 0.55323
"2049/08/02; 00:00:00" 0.55627
"2049/08/03; 00:00:00" 0.5595
"2049/08/04; 00:00:00" 0.56209
"2049/08/05; 00:00:00" 0.56778
"2049/08/06; 00:00:00" 0.57704
"2049/08/07; 00:00:00" 0.5868
"2049/08/08; 00:00:00" 0.59735
"2049/08/09; 00:00:00" 0.6225
"2049/08/10; 00:00:00" 0.66143
"2049/08/11; 00:00:00" 0.68717
"2049/08/12; 00:00:00" 0.68721
"2049/08/13; 00:00:00" 0.68725
"2049/08/14; 00:00:00" 0.68729
"2049/08/15; 00:00:00" 0.68733
"2049/08/16; 00:00:00" 0.68737
"2049/08/17; 00:00:00" 0.68741
"2049/08/18; 00:00:00" 0.68745
"2049/08/19; 00:00:00" 0.66003
"2049/08/20; 00:00:00" 0.655
"2049/08/21; 00:00:00" 0.66837
"2049/08/22; 00:00:00" 0.6876
"2049/08/23; 00:00:00" 0.68764
"2049/08/24; 00:00:00" 0.68768
"2049/08/25; 00:00:00" 0.68772
"2049/08/26; 00:00:00" 0.68776
"2049/08/27; 00:00:00" 0.6878
"2049/08/28; 00:00:00" 0.68784
"2049/08/29; 00:00:00" 0.68788
"2049/08/30; 00:00:00" 0.68792
"2049/08/31; 00:00:00" 0.68796
"2049/09/01; 00:00:00" 0.688
"2049/09/02; 00:00:00" 0.68186
"2049/09/03; 00:00:00" 0.67669
"2049/09/04; 00:00:00" 0.64751
"2049/09/05; 00:00:00" 0.63626
"2049/09/06; 00:00:00" 0.66649
"2049/09/07; 00:00:00" 0.68824
"2049/09/08; 00:00:00" 0.64879
"2049/09/09; 00:00:00" 0.59536
"2049/09/10; 00:00:00" 0.57505
"2049/09/11; 00:00:00" 0.58655
"2049/09/12; 00:00:00" 0.62716
"2049/09/13; 00:00:00" 0.68848
"2049/09/14; 00:00:00" 0.68852
"2049/09/15; 00:00:00" 0.68856
"2049/09/16; 00:00:00" 0.6886
"2049/09/17; 00:00:00" 0.68864
"2049/09/18; 00:00:00" 0.68868
"2049/09/19; 00:00:00" 0.68872
"2049/09/20; 00:00:00" 0.68876
"2049/09/21; 00:00:00" 0.6888
"2049/09/22; 00:00:00" 0.68884
"2049/09/23; 00:00:00" 0.68888
"2049/09/24; 00:00:00" 0.68892
"2049/09/25; 00:00:00" 0.68896
"2049/09/26; 00:00:00" 0.689
"2049/09/27; 00:00:00" 0.68904
"2049/09/28; 00:00:00" 0.68908
"2049/09/29; 00:00:00" 0.68912
"2049/09/30; 00:00:00" 0.68916
"2049/10/01; 00:00:00" 0.6892
"2049/10/02; 00:00:00" 0.68924
"2049/10/03; 00:00:00" 0.68928
"2049/10/04; 00:00:00" 0.66795
"2049/10/05; 00:00:00" 0.68936
"2049/10/06; 00:00:00" 0.6894
"2049/10/07; 00:00:00" 0.58794
"2049/10/08; 00:00:00" 0.55795
"2049/10/09; 00:00:00" 0.54871
"2049/10/10; 00:00:00" 0.54805
"2049/10/11; 00:00:00" 0.55168
"2049/10/12; 00:00:00" 0.56591
"2049/10/13; 00:00:00" 0.56596
"2049/10/14; 00:00:00" 0.55043
"2049/10/15; 00:00:00" 0.54821
"2049/10/16; 00:00:00" 0.54835
"2049/10/17; 00:00:00" 0.54962
"2049/10/18; 00:00:00" 0.55141
"2049/10/19; 00:00:00" 0.55411
"2049/10/20; 00:00:00" 0.55687
"2049/10/21; 00:00:00" 0.55932
"2049/10/22; 00:00:00" 0.56304
"2049/10/23; 00:00:00" 0.56226
"2049/10/24; 00:00:00" 0.56182
"2049/10/25; 00:00:00" 0.5634
"2049/10/26; 00:00:00" 0.56568
"2049/10/27; 00:00:00" 0.5679
"2049/10/28; 00:00:00" 0.57208
"2049/10/29; 00:00:00" 0.57553
"2049/10/30; 00:00:00" 0.5784
"2049/10/31; 00:00:00" 0.57693
"2049/11/01; 00:00:00" 0.56955
"2049/11/02; 00:00:00" 0.56102
"2049/11/03; 00:00:00" 0.55638
"2049/11/04; 00:00:00" 0.55493
"2049/11/05; 00:00:00" 0.55388
"2049/11/06; 00:00:00" 0.55373
"2049/11/07; 00:00:00" 0.55556
"2049/11/08; 00:00:00" 0.55826
"2049/11/09; 00:00:00" 0.56304
"2049/11/10; 00:00:00" 0.56888
"2049/11/11; 00:00:00" 0.57974
"2049/11/12; 00:00:00" 0.58983
"2049/11/13; 00:00:00" 0.60724
"2049/11/14; 00:00:00" 0.62167
"2049/11/15; 00:00:00" 0.63273
"2049/11/16; 00:00:00" 0.60735
"2049/11/17; 00:00:00" 0.57701
"2049/11/18; 00:00:00" 0.56385
"2049/11/19; 00:00:00" 0.56001
"2049/11/20; 00:00:00" 0.5591
"2049/11/21; 00:00:00" 0.55981
"2049/11/22; 00:00:00" 0.56402
"2049/11/23; 00:00:00" 0.57158
"2049/11/24; 00:00:00" 0.57683
"2049/11/25; 00:00:00" 0.58459
"2049/11/26; 00:00:00" 0.59564
"2049/11/27; 00:00:00" 0.60843
"2049/11/28; 00:00:00" 0.59931
"2049/11/29; 00:00:00" 0.58797
"2049/11/30; 00:00:00" 0.5761
"2049/12/01; 00:00:00" 0.56124
"2049/12/02; 00:00:00" 0.5546
"2049/12/03; 00:00:00" 0.55443
"2049/12/04; 00:00:00" 0.55821
"2049/12/05; 00:00:00" 0.56279
"2049/12/06; 00:00:00" 0.56615
"2049/12/07; 00:00:00" 0.57065
"2049/12/08; 00:00:00" 0.57335
"2049/12/09; 00:00:00" 0.58201
"2049/12/10; 00:00:00" 0.59054
"2049/12/11; 00:00:00" 0.59913
"2049/12/12; 00:00:00" 0.60073
"2049/12/13; 00:00:00" 0.56996
"2049/12/14; 00:00:00" 0.55084
"2049/12/15; 00:00:00" 0.58127
"2049/12/16; 00:00:00" 0.60929
"2049/12/17; 00:00:00" 0.57099
"2049/12/18; 00:00:00" 0.55186
"2049/12/19; 00:00:00" 0.55064
"2049/12/20; 00:00:00" 0.55123
"2049/12/21; 00:00:00" 0.55245
"2049/12/22; 00:00:00" 0.55245
"2049/12/23; 00:00:00" 0.5513
"2049/12/24; 00:00:00" 0.55083
"2049/12/25; 00:00:00" 0.55119
"2049/12/26; 00:00:00" 0.55121
"2049/12/27; 00:00:00" 0.55099
"2049/12/28; 00:00:00" 0.551
"2049/12/29; 00:00:00" 0.55106
"2049/12/30; 00:00:00" 0.55115
"2049/12/31; 00:00:00" 0.55154
"2050/01/01; 00:00:00" 0.55252
"2050/01/02; 00:00:00" 0.55417
"2050/01/03; 00:00:00" 0.55748
"2050/01/04; 00:00:00" 0.56168
"2050/01/05; 00:00:00" 0.56483
"2050/01/06; 00:00:00" 0.56556
"2050/01/07; 00:00:00" 0.56759
"2050/01/08; 00:00:00" 0.56697
"2050/01/09; 00:00:00" 0.55977
"2050/01/10; 00:00:00" 0.55404
"2050/01/11; 00:00:00" 0.55234
"2050/01/12; 00:00:00" 0.73977
"2050/01/13; 00:00:00" 0.94496
"2050/01/14; 00:00:00" 1.2113
"2050/01/15; 00:00:00" 1.4522
"2050/01/16; 00:00:00" 1.6609
"2050/01/17; 00:00:00" 1.8027
"2050/01/18; 00:00:00" 1.7978
"2050/01/19; 00:00:00" 1.664
"2050/01/20; 00:00:00" 1.5747
"2050/01/21; 00:00:00" 1.4985
"2050/01/22; 00:00:00" 1.4295
"2050/01/23; 00:00:00" 1.3527
"2050/01/24; 00:00:00" 1.2391
"2050/01/25; 00:00:00" 1.1224
"2050/01/26; 00:00:00" 1.0265
"2050/01/27; 00:00:00" 0.95986
"2050/01/28; 00:00:00" 0.90261
"2050/01/29; 00:00:00" 0.8598
"2050/01/30; 00:00:00" 0.82472
"2050/01/31; 00:00:00" 0.80794
"2050/02/01; 00:00:00" 0.80513
"2050/02/02; 00:00:00" 0.88044
"2050/02/03; 00:00:00" 1.0156
"2050/02/04; 00:00:00" 1.0644
"2050/02/05; 00:00:00" 1.0333
"2050/02/06; 00:00:00" 0.98949
"2050/02/07; 00:00:00" 0.94342
"2050/02/08; 00:00:00" 0.91208
"2050/02/09; 00:00:00" 0.89592
"2050/02/10; 00:00:00" 0.90297
"2050/02/11; 00:00:00" 0.93093
"2050/02/12; 00:00:00" 0.92873
"2050/02/13; 00:00:00" 0.91357
"2050/02/14; 00:00:00" 0.89197
"2050/02/15; 00:00:00" 0.86344
"2050/02/16; 00:00:00" 0.83492
"2050/02/17; 00:00:00" 0.80567
"2050/02/18; 00:00:00" 0.77904
"2050/02/19; 00:00:00" 0.74921
"2050/02/20; 00:00:00" 0.70788
"2050/02/21; 00:00:00" 0.65541
"2050/02/22; 00:00:00" 0.60872
"2050/02/23; 00:00:00" 0.58129
"2050/02/24; 00:00:00" 0.56452
"2050/02/25; 00:00:00" 0.5613
"2050/02/26; 00:00:00" 0.56382
"2050/02/27; 00:00:00" 0.55879
"2050/02/28; 00:00:00" 0.5556
"2050/03/01; 00:00:00" 0.55413
"2050/03/02; 00:00:00" 0.55388
"2050/03/03; 00:00:00" 0.55369
"2050/03/04; 00:00:00" 0.55363
"2050/03/05; 00:00:00" 0.55385
"2050/03/06; 00:00:00" 0.5543
"2050/03/07; 00:00:00" 0.55475
"2050/03/08; 00:00:00" 0.55513
"2050/03/09; 00:00:00" 0.55518
"2050/03/10; 00:00:00" 0.55512
"2050/03/11; 00:00:00" 0.55462
"2050/03/12; 00:00:00" 0.55452
"2050/03/13; 00:00:00" 0.55457
"2050/03/14; 00:00:00" 0.55523
"2050/03/15; 00:00:00" 0.55512
"2050/03/16; 00:00:00" 0.55462
"2050/03/17; 00:00:00" 0.55431
"2050/03/18; 00:00:00" 0.55419
"2050/03/19; 00:00:00" 0.55439
"2050/03/20; 00:00:00" 0.55484
"2050/03/21; 00:00:00" 0.55679
"2050/03/22; 00:00:00" 0.56522
"2050/03/23; 00:00:00" 0.64221
"2050/03/24; 00:00:00" 0.73728
"2050/03/25; 00:00:00" 0.76473
"2050/03/26; 00:00:00" 0.76154
"2050/03/27; 00:00:00" 0.74438
"2050/03/28; 00:00:00" 0.72005
"2050/03/29; 00:00:00" 0.7073
"2050/03/30; 00:00:00" 0.6818
"2050/03/31; 00:00:00" 0.63251
"2050/04/01; 00:00:00" 0.58689
"2050/04/02; 00:00:00" 0.55945
"2050/04/03; 00:00:00" 0.55586
"2050/04/04; 00:00:00" 0.5556
"2050/04/05; 00:00:00" 0.55557
"2050/04/06; 00:00:00" 0.55663
"2050/04/07; 00:00:00" 0.55797
"2050/04/08; 00:00:00" 0.56297
"2050/04/09; 00:00:00" 0.60979
"2050/04/10; 00:00:00" 0.70831
"2050/04/11; 00:00:00" 0.75004
"2050/04/12; 00:00:00" 0.74385
"2050/04/13; 00:00:00" 0.70605
"2050/04/14; 00:00:00" 0.66767
"2050/04/15; 00:00:00" 0.62546
"2050/04/16; 00:00:00" 0.59182
"2050/04/17; 00:00:00" 0.56511
"2050/04/18; 00:00:00" 0.55691
"2050/04/19; 00:00:00" 0.55601
"2050/04/20; 00:00:00" 0.55558
"2050/04/21; 00:00:00" 0.55556
"2050/04/22; 00:00:00" 0.5556
"2050/04/23; 00:00:00" 0.55569
"2050/04/24; 00:00:00" 0.55567
"2050/04/25; 00:00:00" 0.55572
"2050/04/26; 00:00:00" 0.55581
"2050/04/27; 00:00:00" 0.55604
"2050/04/28; 00:00:00" 0.55601
"2050/04/29; 00:00:00" 0.5559
"2050/04/30; 00:00:00" 0.55591
"2050/05/01; 00:00:00" 0.55598
"2050/05/02; 00:00:00" 0.556
"2050/05/03; 00:00:00" 0.55609
"2050/05/04; 00:00:00" 0.55647
"2050/05/05; 00:00:00" 0.55642
"2050/05/06; 00:00:00" 0.55625
"2050/05/07; 00:00:00" 0.55623
"2050/05/08; 00:00:00" 0.56783
"2050/05/09; 00:00:00" 0.75032
"2050/05/10; 00:00:00" 0.91448
"2050/05/11; 00:00:00" 1.0359
"2050/05/12; 00:00:00" 1.0178
"2050/05/13; 00:00:00" 0.98289
"2050/05/14; 00:00:00" 0.9323
"2050/05/15; 00:00:00" 0.8693
"2050/05/16; 00:00:00" 0.80797
"2050/05/17; 00:00:00" 0.768
"2050/05/18; 00:00:00" 0.72307
"2050/05/19; 00:00:00" 0.66294
"2050/05/20; 00:00:00" 0.60458
"2050/05/21; 00:00:00" 0.56186
"2050/05/22; 00:00:00" 0.55828
"2050/05/23; 00:00:00" 0.55731
"2050/05/24; 00:00:00" 0.55713
"2050/05/25; 00:00:00" 0.5577
"2050/05/26; 00:00:00" 0.55944
"2050/05/27; 00:00:00" 0.55953
"2050/05/28; 00:00:00" 0.55851
"2050/05/29; 00:00:00" 0.55762
"2050/05/30; 00:00:00" 0.55728
"2050/05/31; 00:00:00" 0.55719
"2050/06/01; 00:00:00" 0.5575
"2050/06/02; 00:00:00" 0.55766
"2050/06/03; 00:00:00" 0.55765
"2050/06/04; 00:00:00" 0.5579
"2050/06/05; 00:00:00" 0.55809
"2050/06/06; 00:00:00" 0.585
"2050/06/07; 00:00:00" 0.74306
"2050/06/08; 00:00:00" 0.82924
"2050/06/09; 00:00:00" 0.84483
"2050/06/10; 00:00:00" 0.82311
"2050/06/11; 00:00:00" 0.80251
"2050/06/12; 00:00:00" 0.79276
"2050/06/13; 00:00:00" 0.8021
"2050/06/14; 00:00:00" 0.80359
"2050/06/15; 00:00:00" 0.78631
"2050/06/16; 00:00:00" 0.76844
"2050/06/17; 00:00:00" 0.75599
"2050/06/18; 00:00:00" 0.73186
"2050/06/19; 00:00:00" 0.71714
"2050/06/20; 00:00:00" 0.69593
"2050/06/21; 00:00:00" 0.66848
"2050/06/22; 00:00:00" 0.64696
"2050/06/23; 00:00:00" 0.61443
"2050/06/24; 00:00:00" 0.61495
"2050/06/25; 00:00:00" 0.60845
"2050/06/26; 00:00:00" 0.58213
"2050/06/27; 00:00:00" 0.56258
"2050/06/28; 00:00:00" 0.55944
"2050/06/29; 00:00:00" 0.55866
"2050/06/30; 00:00:00" 0.55839
"2050/07/01; 00:00:00" 0.55841
"2050/07/02; 00:00:00" 0.55859
"2050/07/03; 00:00:00" 0.55863
"2050/07/04; 00:00:00" 0.55867
"2050/07/05; 00:00:00" 0.55858
"2050/07/06; 00:00:00" 0.5586
"2050/07/07; 00:00:00" 0.55864
"2050/07/08; 00:00:00" 0.55896
"2050/07/09; 00:00:00" 0.55922
"2050/07/10; 00:00:00" 0.55882
"2050/07/11; 00:00:00" 0.55943
"2050/07/12; 00:00:00" 0.56057
"2050/07/13; 00:00:00" 0.56232
"2050/07/14; 00:00:00" 0.5636
"2050/07/15; 00:00:00" 0.56192
"2050/07/16; 00:00:00" 0.5626
"2050/07/17; 00:00:00" 0.56075
"2050/07/18; 00:00:00" 0.56099
"2050/07/19; 00:00:00" 0.57361
"2050/07/20; 00:00:00" 0.57467
"2050/07/21; 00:00:00" 0.58542
"2050/07/22; 00:00:00" 0.56981
"2050/07/23; 00:00:00" 0.56151
"2050/07/24; 00:00:00" 0.55961
"2050/07/25; 00:00:00" 0.55941
"2050/07/26; 00:00:00" 0.5596
"2050/07/27; 00:00:00" 0.5601
"2050/07/28; 00:00:00" 0.55992
"2050/07/29; 00:00:00" 0.56019
"2050/07/30; 00:00:00" 0.55992
"2050/07/31; 00:00:00" 0.55959
"2050/08/01; 00:00:00" 0.55999
"2050/08/02; 00:00:00" 0.56087
"2050/08/03; 00:00:00" 0.56147
"2050/08/04; 00:00:00" 0.56257
"2050/08/05; 00:00:00" 0.56374
"2050/08/06; 00:00:00" 0.56491
"2050/08/07; 00:00:00" 0.56633
"2050/08/08; 00:00:00" 0.56832
"2050/08/09; 00:00:00" 0.56852
"2050/08/10; 00:00:00" 0.56615
"2050/08/11; 00:00:00" 0.5656
"2050/08/12; 00:00:00" 0.56351
"2050/08/13; 00:00:00" 0.56188
"2050/08/14; 00:00:00" 0.5617
"2050/08/15; 00:00:00" 0.56223
"2050/08/16; 00:00:00" 0.56128
"2050/08/17; 00:00:00" 0.56055
"2050/08/18; 00:00:00" 0.56047
"2050/08/19; 00:00:00" 0.56039
"2050/08/20; 00:00:00" 0.56044
"2050/08/21; 00:00:00" 0.56044
"2050/08/22; 00:00:00" 0.56048
"2050/08/23; 00:00:00" 0.56058
"2050/08/24; 00:00:00" 0.56057
"2050/08/25; 00:00:00" 0.56061
"2050/08/26; 00:00:00" 0.56063
"2050/08/27; 00:00:00" 0.56106
"2050/08/28; 00:00:00" 0.5672
"2050/08/29; 00:00:00" 0.60207
"2050/08/30; 00:00:00" 0.63369
"2050/08/31; 00:00:00" 0.69914
"2050/09/01; 00:00:00" 0.72736
"2050/09/02; 00:00:00" 0.70452
"2050/09/03; 00:00:00" 0.66762
"2050/09/04; 00:00:00" 0.62644
"2050/09/05; 00:00:00" 0.57677
"2050/09/06; 00:00:00" 0.56224
"2050/09/07; 00:00:00" 0.5613
"2050/09/08; 00:00:00" 0.56119
"2050/09/09; 00:00:00" 0.5621
"2050/09/10; 00:00:00" 0.56381
"2050/09/11; 00:00:00" 0.56528
"2050/09/12; 00:00:00" 0.56474
"2050/09/13; 00:00:00" 0.56671
"2050/09/14; 00:00:00" 0.56948
"2050/09/15; 00:00:00" 0.57091
"2050/09/16; 00:00:00" 0.57257
"2050/09/17; 00:00:00" 0.57463
"2050/09/18; 00:00:00" 0.57809
"2050/09/19; 00:00:00" 0.57803
"2050/09/20; 00:00:00" 0.57793
"2050/09/21; 00:00:00" 0.57794
"2050/09/22; 00:00:00" 0.58208
"2050/09/23; 00:00:00" 0.57669
"2050/09/24; 00:00:00" 0.56596
"2050/09/25; 00:00:00" 0.56297
"2050/09/26; 00:00:00" 0.5622
"2050/09/27; 00:00:00" 0.56199
"2050/09/28; 00:00:00" 0.56195
"2050/09/29; 00:00:00" 0.56215
"2050/09/30; 00:00:00" 0.56224
"2050/10/01; 00:00:00" 0.56213
"2050/10/02; 00:00:00" 0.56216
"2050/10/03; 00:00:00" 0.56271
"2050/10/04; 00:00:00" 0.56351
"2050/10/05; 00:00:00" 0.56408
"2050/10/06; 00:00:00" 0.56392
"2050/10/07; 00:00:00" 0.56499
"2050/10/08; 00:00:00" 0.56805
"2050/10/09; 00:00:00" 0.57102
"2050/10/10; 00:00:00" 0.57368
"2050/10/11; 00:00:00" 0.5743
"2050/10/12; 00:00:00" 0.5729
"2050/10/13; 00:00:00" 0.56892
"2050/10/14; 00:00:00" 0.56539
"2050/10/15; 00:00:00" 0.56379
"2050/10/16; 00:00:00" 0.5637
"2050/10/17; 00:00:00" 0.56455
"2050/10/18; 00:00:00" 0.56473
"2050/10/19; 00:00:00" 0.56375
"2050/10/20; 00:00:00" 0.56287
"2050/10/21; 00:00:00" 0.56296
"2050/10/22; 00:00:00" 0.56443
"2050/10/23; 00:00:00" 0.57452
"2050/10/24; 00:00:00" 0.58432
"2050/10/25; 00:00:00" 0.57212
"2050/10/26; 00:00:00" 0.56464
"2050/10/27; 00:00:00" 0.56326
"2050/10/28; 00:00:00" 0.56318
"2050/10/29; 00:00:00" 0.56326
"2050/10/30; 00:00:00" 0.57169
"2050/10/31; 00:00:00" 0.71618
"2050/11/01; 00:00:00" 0.75598
"2050/11/02; 00:00:00" 0.77424
"2050/11/03; 00:00:00" 0.77882
"2050/11/04; 00:00:00" 0.73116
"2050/11/05; 00:00:00" 0.66441
"2050/11/06; 00:00:00" 0.61026
"2050/11/07; 00:00:00" 0.58053
"2050/11/08; 00:00:00" 0.56942
"2050/11/09; 00:00:00" 0.56607
"2050/11/10; 00:00:00" 0.56438
"2050/11/11; 00:00:00" 0.56441
"2050/11/12; 00:00:00" 0.56398
"2050/11/13; 00:00:00" 0.56393
"2050/11/14; 00:00:00" 0.56392
"2050/11/15; 00:00:00" 0.5639
"2050/11/16; 00:00:00" 0.56392
"2050/11/17; 00:00:00" 0.56399
"2050/11/18; 00:00:00" 0.56404
"2050/11/19; 00:00:00" 0.56621
"2050/11/20; 00:00:00" 0.76276
"2050/11/21; 00:00:00" 0.82309
"2050/11/22; 00:00:00" 0.81202
"2050/11/23; 00:00:00" 0.78311
"2050/11/24; 00:00:00" 0.77678
"2050/11/25; 00:00:00" 0.77412
"2050/11/26; 00:00:00" 0.75343
"2050/11/27; 00:00:00" 0.7183
"2050/11/28; 00:00:00" 0.69447
"2050/11/29; 00:00:00" 0.65667
"2050/11/30; 00:00:00" 0.60969
"2050/12/01; 00:00:00" 0.56937
"2050/12/02; 00:00:00" 0.56523
"2050/12/03; 00:00:00" 0.56482
"2050/12/04; 00:00:00" 0.56465
"2050/12/05; 00:00:00" 0.56479
"2050/12/06; 00:00:00" 0.56511
"2050/12/07; 00:00:00" 0.56512
"2050/12/08; 00:00:00" 0.56574
"2050/12/09; 00:00:00" 0.56639
"2050/12/10; 00:00:00" 0.56768
"2050/12/11; 00:00:00" 0.56875
"2050/12/12; 00:00:00" 0.57021
"2050/12/13; 00:00:00" 0.57178
"2050/12/14; 00:00:00" 0.57385
"2050/12/15; 00:00:00" 0.57649
"2050/12/16; 00:00:00" 0.57939
"2050/12/17; 00:00:00" 0.5814
"2050/12/18; 00:00:00" 0.57754
"2050/12/19; 00:00:00" 0.57254
"2050/12/20; 00:00:00" 0.56792
"2050/12/21; 00:00:00" 0.56532
"2050/12/22; 00:00:00" 0.57565
"2050/12/23; 00:00:00" 0.63282
"2050/12/24; 00:00:00" 0.62548
"2050/12/25; 00:00:00" 0.59334
"2050/12/26; 00:00:00" 0.62599
"2050/12/27; 00:00:00" 0.74925
"2050/12/28; 00:00:00" 0.82948
"2050/12/29; 00:00:00" 0.85222
"2050/12/30; 00:00:00" 0.83423
"2050/12/31; 00:00:00" 0.79271
"2051/01/01; 00:00:00" 0.75339
"2051/01/02; 00:00:00" 0.70921
"2051/01/03; 00:00:00" 0.68853
"2051/01/04; 00:00:00" 0.68742
"2051/01/05; 00:00:00" 0.70501
"2051/01/06; 00:00:00" 0.75013
"2051/01/07; 00:00:00" 0.76616
"2051/01/08; 00:00:00" 0.76976
"2051/01/09; 00:00:00" 0.77532
"2051/01/10; 00:00:00" 0.78036
"2051/01/11; 00:00:00" 0.77343
"2051/01/12; 00:00:00" 0.74516
"2051/01/13; 00:00:00" 0.70217
"2051/01/14; 00:00:00" 0.65777
"2051/01/15; 00:00:00" 0.62478
"2051/01/16; 00:00:00" 0.5933
"2051/01/17; 00:00:00" 0.57557
"2051/01/18; 00:00:00" 0.56933
"2051/01/19; 00:00:00" 0.58677
"2051/01/20; 00:00:00" 0.62293
"2051/01/21; 00:00:00" 0.75944
"2051/01/22; 00:00:00" 0.89772
"2051/01/23; 00:00:00" 1.0163
"2051/01/24; 00:00:00" 1.1141
"2051/01/25; 00:00:00" 1.1695
"2051/01/26; 00:00:00" 1.1087
"2051/01/27; 00:00:00" 1.004
"2051/01/28; 00:00:00" 0.90967
"2051/01/29; 00:00:00" 0.853
"2051/01/30; 00:00:00" 0.79552
"2051/01/31; 00:00:00" 0.75492
"2051/02/01; 00:00:00" 0.71385
"2051/02/02; 00:00:00" 0.70555
"2051/02/03; 00:00:00" 0.70658
"2051/02/04; 00:00:00" 0.7187
"2051/02/05; 00:00:00" 0.73267
"2051/02/06; 00:00:00" 0.71621
"2051/02/07; 00:00:00" 0.69636
"2051/02/08; 00:00:00" 0.66907
"2051/02/09; 00:00:00" 0.62217
"2051/02/10; 00:00:00" 0.57725
"2051/02/11; 00:00:00" 0.57118
"2051/02/12; 00:00:00" 0.65753
"2051/02/13; 00:00:00" 0.80829
"2051/02/14; 00:00:00" 1.0247
"2051/02/15; 00:00:00" 1.2581
"2051/02/16; 00:00:00" 1.4732
"2051/02/17; 00:00:00" 1.5319
"2051/02/18; 00:00:00" 1.4436
"2051/02/19; 00:00:00" 1.3095
"2051/02/20; 00:00:00" 1.1755
"2051/02/21; 00:00:00" 1.0578
"2051/02/22; 00:00:00" 0.98002
"2051/02/23; 00:00:00" 0.92301
"2051/02/24; 00:00:00" 0.88626
"2051/02/25; 00:00:00" 0.85188
"2051/02/26; 00:00:00" 0.81559
"2051/02/27; 00:00:00" 0.77855
"2051/02/28; 00:00:00" 0.73675
"2051/03/01; 00:00:00" 0.69551
"2051/03/02; 00:00:00" 0.64655
"2051/03/03; 00:00:00" 0.60106
"2051/03/04; 00:00:00" 0.5772
"2051/03/05; 00:00:00" 0.57099
"2051/03/06; 00:00:00" 0.56924
"2051/03/07; 00:00:00" 0.56888
"2051/03/08; 00:00:00" 0.56874
"2051/03/09; 00:00:00" 0.56856
"2051/03/10; 00:00:00" 0.56854
"2051/03/11; 00:00:00" 0.56865
"2051/03/12; 00:00:00" 0.56966
"2051/03/13; 00:00:00" 0.61969
"2051/03/14; 00:00:00" 0.70424
"2051/03/15; 00:00:00" 0.7678
"2051/03/16; 00:00:00" 0.78353
"2051/03/17; 00:00:00" 0.76979
"2051/03/18; 00:00:00" 0.77968
"2051/03/19; 00:00:00" 0.83406
"2051/03/20; 00:00:00" 0.91247
"2051/03/21; 00:00:00" 0.97709
"2051/03/22; 00:00:00" 0.98565
"2051/03/23; 00:00:00" 0.95836
"2051/03/24; 00:00:00" 0.92795
"2051/03/25; 00:00:00" 0.89118
"2051/03/26; 00:00:00" 0.86278
"2051/03/27; 00:00:00" 0.84859
"2051/03/28; 00:00:00" 0.85694
"2051/03/29; 00:00:00" 0.8893
"2051/03/30; 00:00:00" 0.90763
"2051/03/31; 00:00:00" 0.90684
"2051/04/01; 00:00:00" 0.90279
"2051/04/02; 00:00:00" 0.90691
"2051/04/03; 00:00:00" 0.91156
"2051/04/04; 00:00:00" 0.88893
"2051/04/05; 00:00:00" 0.84949
"2051/04/06; 00:00:00" 0.80928
"2051/04/07; 00:00:00" 0.77801
"2051/04/08; 00:00:00" 0.75003
"2051/04/09; 00:00:00" 0.74583
"2051/04/10; 00:00:00" 0.76704
"2051/04/11; 00:00:00" 0.81414
"2051/04/12; 00:00:00" 0.86385
"2051/04/13; 00:00:00" 0.86787
"2051/04/14; 00:00:00" 0.849
"2051/04/15; 00:00:00" 0.82017
"2051/04/16; 00:00:00" 0.79036
"2051/04/17; 00:00:00" 0.76703
"2051/04/18; 00:00:00" 0.73663
"2051/04/19; 00:00:00" 0.72293
"2051/04/20; 00:00:00" 0.77522
"2051/04/21; 00:00:00" 0.89076
"2051/04/22; 00:00:00" 1.0068
"2051/04/23; 00:00:00" 1.0756
"2051/04/24; 00:00:00" 1.1002
"2051/04/25; 00:00:00" 1.0718
"2051/04/26; 00:00:00" 1.0214
"2051/04/27; 00:00:00" 0.98771
"2051/04/28; 00:00:00" 0.99739
"2051/04/29; 00:00:00" 1.018
"2051/04/30; 00:00:00" 1.001
"2051/05/01; 00:00:00" 0.96232
"2051/05/02; 00:00:00" 0.92084
"2051/05/03; 00:00:00" 0.88446
"2051/05/04; 00:00:00" 0.8507
"2051/05/05; 00:00:00" 0.82238
"2051/05/06; 00:00:00" 0.81074
"2051/05/07; 00:00:00" 0.82338
"2051/05/08; 00:00:00" 0.85101
"2051/05/09; 00:00:00" 0.89334
"2051/05/10; 00:00:00" 0.94053
"2051/05/11; 00:00:00" 0.97418
"2051/05/12; 00:00:00" 0.97917
"2051/05/13; 00:00:00" 0.9471
"2051/05/14; 00:00:00" 0.90199
"2051/05/15; 00:00:00" 0.85965
"2051/05/16; 00:00:00" 0.84612
"2051/05/17; 00:00:00" 0.84758
"2051/05/18; 00:00:00" 0.83514
"2051/05/19; 00:00:00" 0.81494
"2051/05/20; 00:00:00" 0.80723
"2051/05/21; 00:00:00" 0.81019
"2051/05/22; 00:00:00" 0.78984
"2051/05/23; 00:00:00" 0.7697
"2051/05/24; 00:00:00" 0.76434
"2051/05/25; 00:00:00" 0.75874
"2051/05/26; 00:00:00" 0.76571
"2051/05/27; 00:00:00" 0.79199
"2051/05/28; 00:00:00" 0.79826
"2051/05/29; 00:00:00" 0.77008
"2051/05/30; 00:00:00" 0.739
"2051/05/31; 00:00:00" 0.7368
"2051/06/01; 00:00:00" 0.71947
"2051/06/02; 00:00:00" 0.69621
"2051/06/03; 00:00:00" 0.68065
"2051/06/04; 00:00:00" 0.66725
"2051/06/05; 00:00:00" 0.66175
"2051/06/06; 00:00:00" 0.67175
"2051/06/07; 00:00:00" 0.67655
"2051/06/08; 00:00:00" 0.66087
"2051/06/09; 00:00:00" 0.64835
"2051/06/10; 00:00:00" 0.62614
"2051/06/11; 00:00:00" 0.60717
"2051/06/12; 00:00:00" 0.59637
"2051/06/13; 00:00:00" 0.58457
"2051/06/14; 00:00:00" 0.57572
"2051/06/15; 00:00:00" 0.57322
"2051/06/16; 00:00:00" 0.57263
"2051/06/17; 00:00:00" 0.57262
"2051/06/18; 00:00:00" 0.57264
"2051/06/19; 00:00:00" 0.57267
"2051/06/20; 00:00:00" 0.57273
"2051/06/21; 00:00:00" 0.57279
"2051/06/22; 00:00:00" 0.57324
"2051/06/23; 00:00:00" 0.57407
"2051/06/24; 00:00:00" 0.57496
"2051/06/25; 00:00:00" 0.57524
"2051/06/26; 00:00:00" 0.57548
"2051/06/27; 00:00:00" 0.57621
"2051/06/28; 00:00:00" 0.57549
"2051/06/29; 00:00:00" 0.575
"2051/06/30; 00:00:00" 0.57374
"2051/07/01; 00:00:00" 0.5736
"2051/07/02; 00:00:00" 0.58146
"2051/07/03; 00:00:00" 0.57558
"2051/07/04; 00:00:00" 0.57424
"2051/07/05; 00:00:00" 0.57404
"2051/07/06; 00:00:00" 0.57366
"2051/07/07; 00:00:00" 0.57343
"2051/07/08; 00:00:00" 0.57344
"2051/07/09; 00:00:00" 0.57368
"2051/07/10; 00:00:00" 0.57457
"2051/07/11; 00:00:00" 0.57473
"2051/07/12; 00:00:00" 0.57441
"2051/07/13; 00:00:00" 0.57399
"2051/07/14; 00:00:00" 0.57371
"2051/07/15; 00:00:00" 0.57372
"2051/07/16; 00:00:00" 0.57381
"2051/07/17; 00:00:00" 0.57415
"2051/07/18; 00:00:00" 0.57502
"2051/07/19; 00:00:00" 0.57589
"2051/07/20; 00:00:00" 0.57723
"2051/07/21; 00:00:00" 0.57886
"2051/07/22; 00:00:00" 0.57964
"2051/07/23; 00:00:00" 0.57796
"2051/07/24; 00:00:00" 0.57736
"2051/07/25; 00:00:00" 0.57746
"2051/07/26; 00:00:00" 0.57741
"2051/07/27; 00:00:00" 0.57711
"2051/07/28; 00:00:00" 0.57714
"2051/07/29; 00:00:00" 0.5756
"2051/07/30; 00:00:00" 0.57456
"2051/07/31; 00:00:00" 0.57445
"2051/08/01; 00:00:00" 0.57459
"2051/08/02; 00:00:00" 0.57472
"2051/08/03; 00:00:00" 0.575
"2051/08/04; 00:00:00" 0.5761
"2051/08/05; 00:00:00" 0.57775
"2051/08/06; 00:00:00" 0.57769
"2051/08/07; 00:00:00" 0.57473
"2051/08/08; 00:00:00" 0.57538
"2051/08/09; 00:00:00" 0.57519
"2051/08/10; 00:00:00" 0.57481
"2051/08/11; 00:00:00" 0.57495
"2051/08/12; 00:00:00" 0.57514
"2051/08/13; 00:00:00" 0.57533
"2051/08/14; 00:00:00" 0.57524
"2051/08/15; 00:00:00" 0.57499
"2051/08/16; 00:00:00" 0.57515
"2051/08/17; 00:00:00" 0.57535
"2051/08/18; 00:00:00" 0.57512
"2051/08/19; 00:00:00" 0.57531
"2051/08/20; 00:00:00" 0.57521
"2051/08/21; 00:00:00" 0.57526
"2051/08/22; 00:00:00" 0.57533
"2051/08/23; 00:00:00" 0.57542
"2051/08/24; 00:00:00" 0.57536
"2051/08/25; 00:00:00" 0.59051
"2051/08/26; 00:00:00" 0.78755
"2051/08/27; 00:00:00" 0.90099
"2051/08/28; 00:00:00" 0.93764
"2051/08/29; 00:00:00" 0.91422
"2051/08/30; 00:00:00" 0.87874
"2051/08/31; 00:00:00" 0.84986
"2051/09/01; 00:00:00" 0.82866
"2051/09/02; 00:00:00" 0.80993
"2051/09/03; 00:00:00" 0.7901
"2051/09/04; 00:00:00" 0.77141
"2051/09/05; 00:00:00" 0.74763
"2051/09/06; 00:00:00" 0.71702
"2051/09/07; 00:00:00" 0.66468
"2051/09/08; 00:00:00" 0.60623
"2051/09/09; 00:00:00" 0.57856
"2051/09/10; 00:00:00" 0.57657
"2051/09/11; 00:00:00" 0.57634
"2051/09/12; 00:00:00" 0.57625
"2051/09/13; 00:00:00" 0.57666
"2051/09/14; 00:00:00" 0.58937
"2051/09/15; 00:00:00" 0.63694
"2051/09/16; 00:00:00" 0.6474
"2051/09/17; 00:00:00" 0.63513
"2051/09/18; 00:00:00" 0.59018
"2051/09/19; 00:00:00" 0.57791
"2051/09/20; 00:00:00" 0.57697
"2051/09/21; 00:00:00" 0.57684
"2051/09/22; 00:00:00" 0.57657
"2051/09/23; 00:00:00" 0.5769
"2051/09/24; 00:00:00" 0.57846
"2051/09/25; 00:00:00" 0.58087
"2051/09/26; 00:00:00" 0.5837
"2051/09/27; 00:00:00" 0.58649
"2051/09/28; 00:00:00" 0.58919
"2051/09/29; 00:00:00" 0.59234
"2051/09/30; 00:00:00" 0.5936
"2051/10/01; 00:00:00" 0.59467
"2051/10/02; 00:00:00" 0.59099
"2051/10/03; 00:00:00" 0.58964
"2051/10/04; 00:00:00" 0.58603
"2051/10/05; 00:00:00" 0.58204
"2051/10/06; 00:00:00" 0.57919
"2051/10/07; 00:00:00" 0.57718
"2051/10/08; 00:00:00" 0.57769
"2051/10/09; 00:00:00" 0.57861
"2051/10/10; 00:00:00" 0.57768
"2051/10/11; 00:00:00" 0.57733
"2051/10/12; 00:00:00" 0.57791
"2051/10/13; 00:00:00" 0.57944
"2051/10/14; 00:00:00" 0.58191
"2051/10/15; 00:00:00" 0.58462
"2051/10/16; 00:00:00" 0.58944
"2051/10/17; 00:00:00" 0.5954
"2051/10/18; 00:00:00" 0.6003
"2051/10/19; 00:00:00" 0.60543
"2051/10/20; 00:00:00" 0.61196
"2051/10/21; 00:00:00" 0.61878
"2051/10/22; 00:00:00" 0.62177
"2051/10/23; 00:00:00" 0.60992
"2051/10/24; 00:00:00" 0.59844
"2051/10/25; 00:00:00" 0.59513
"2051/10/26; 00:00:00" 0.59058
"2051/10/27; 00:00:00" 0.59042
"2051/10/28; 00:00:00" 0.59342
"2051/10/29; 00:00:00" 0.60035
"2051/10/30; 00:00:00" 0.61239
"2051/10/31; 00:00:00" 0.62392
"2051/11/01; 00:00:00" 0.63115
"2051/11/02; 00:00:00" 0.63535
"2051/11/03; 00:00:00" 0.64004
"2051/11/04; 00:00:00" 0.64289
"2051/11/05; 00:00:00" 0.63698
"2051/11/06; 00:00:00" 0.62777
"2051/11/07; 00:00:00" 0.61268
"2051/11/08; 00:00:00" 0.60557
"2051/11/09; 00:00:00" 0.60334
"2051/11/10; 00:00:00" 0.60861
"2051/11/11; 00:00:00" 0.61847
"2051/11/12; 00:00:00" 0.63401
"2051/11/13; 00:00:00" 0.65621
"2051/11/14; 00:00:00" 0.69161
"2051/11/15; 00:00:00" 0.70846
"2051/11/16; 00:00:00" 0.66903
"2051/11/17; 00:00:00" 0.64859
"2051/11/18; 00:00:00" 0.66268
"2051/11/19; 00:00:00" 0.66987
"2051/11/20; 00:00:00" 0.67406
"2051/11/21; 00:00:00" 0.68993
"2051/11/22; 00:00:00" 0.69567
"2051/11/23; 00:00:00" 0.72123
"2051/11/24; 00:00:00" 0.72127
"2051/11/25; 00:00:00" 0.71778
"2051/11/26; 00:00:00" 0.66437
"2051/11/27; 00:00:00" 0.66545
"2051/11/28; 00:00:00" 0.66581
"2051/11/29; 00:00:00" 0.67701
"2051/11/30; 00:00:00" 0.67227
"2051/12/01; 00:00:00" 0.66258
"2051/12/02; 00:00:00" 0.68837
"2051/12/03; 00:00:00" 0.69416
"2051/12/04; 00:00:00" 0.66726
"2051/12/05; 00:00:00" 0.632
"2051/12/06; 00:00:00" 0.59411
"2051/12/07; 00:00:00" 0.58071
"2051/12/08; 00:00:00" 0.58035
"2051/12/09; 00:00:00" 0.58092
"2051/12/10; 00:00:00" 0.5801
"2051/12/11; 00:00:00" 0.57987
"2051/12/12; 00:00:00" 0.58135
"2051/12/13; 00:00:00" 0.58395
"2051/12/14; 00:00:00" 0.5871
"2051/12/15; 00:00:00" 0.59132
"2051/12/16; 00:00:00" 0.59203
"2051/12/17; 00:00:00" 0.58877
"2051/12/18; 00:00:00" 0.58359
"2051/12/19; 00:00:00" 0.58194
"2051/12/20; 00:00:00" 0.58041
"2051/12/21; 00:00:00" 0.58023
"2051/12/22; 00:00:00" 0.58026
"2051/12/23; 00:00:00" 0.58049
"2051/12/24; 00:00:00" 0.58105
"2051/12/25; 00:00:00" 0.58177
"2051/12/26; 00:00:00" 0.58172
"2051/12/27; 00:00:00" 0.58181
"2051/12/28; 00:00:00" 0.58215
"2051/12/29; 00:00:00" 0.58286
"2051/12/30; 00:00:00" 0.58414
"2051/12/31; 00:00:00" 0.58653
"2052/01/01; 00:00:00" 0.58902
"2052/01/02; 00:00:00" 0.58989
"2052/01/03; 00:00:00" 0.58611
"2052/01/04; 00:00:00" 0.58085
"2052/01/05; 00:00:00" 0.65206
"2052/01/06; 00:00:00" 0.64183
"2052/01/07; 00:00:00" 0.58484
"2052/01/08; 00:00:00" 0.58101
"2052/01/09; 00:00:00" 0.58149
"2052/01/10; 00:00:00" 0.58334
"2052/01/11; 00:00:00" 0.58606
"2052/01/12; 00:00:00" 0.58913
"2052/01/13; 00:00:00" 0.59335
"2052/01/14; 00:00:00" 0.59879
"2052/01/15; 00:00:00" 0.60363
"2052/01/16; 00:00:00" 0.61153
"2052/01/17; 00:00:00" 0.62216
"2052/01/18; 00:00:00" 0.62505
"2052/01/19; 00:00:00" 0.62036
"2052/01/20; 00:00:00" 0.60739
"2052/01/21; 00:00:00" 0.58962
"2052/01/22; 00:00:00" 0.58264
"2052/01/23; 00:00:00" 0.58168
"2052/01/24; 00:00:00" 0.58215
"2052/01/25; 00:00:00" 0.58188
"2052/01/26; 00:00:00" 0.58171
"2052/01/27; 00:00:00" 0.58287
"2052/01/28; 00:00:00" 0.58532
"2052/01/29; 00:00:00" 0.58915
"2052/01/30; 00:00:00" 0.59386
"2052/01/31; 00:00:00" 0.59821
"2052/02/01; 00:00:00" 0.60337
"2052/02/02; 00:00:00" 0.61066
"2052/02/03; 00:00:00" 0.62581
"2052/02/04; 00:00:00" 0.63945
"2052/02/05; 00:00:00" 0.64762
"2052/02/06; 00:00:00" 0.65702
"2052/02/07; 00:00:00" 0.64573
"2052/02/08; 00:00:00" 0.63608
"2052/02/09; 00:00:00" 0.6109
"2052/02/10; 00:00:00" 0.59689
"2052/02/11; 00:00:00" 0.59059
"2052/02/12; 00:00:00" 0.58845
"2052/02/13; 00:00:00" 0.589
"2052/02/14; 00:00:00" 0.59359
"2052/02/15; 00:00:00" 0.6031
"2052/02/16; 00:00:00" 0.60227
"2052/02/17; 00:00:00" 0.59026
"2052/02/18; 00:00:00" 0.58588
"2052/02/19; 00:00:00" 0.88135
"2052/02/20; 00:00:00" 1.0975
"2052/02/21; 00:00:00" 1.1934
"2052/02/22; 00:00:00" 1.1697
"2052/02/23; 00:00:00" 1.0673
"2052/02/24; 00:00:00" 0.97014
"2052/02/25; 00:00:00" 0.88624
"2052/02/26; 00:00:00" 0.8154
"2052/02/27; 00:00:00" 0.74589
"2052/02/28; 00:00:00" 0.67373
"2052/02/29; 00:00:00" 0.61342
"2052/03/01; 00:00:00" 0.58638
"2052/03/02; 00:00:00" 0.5835
"2052/03/03; 00:00:00" 0.58325
"2052/03/04; 00:00:00" 0.58366
"2052/03/05; 00:00:00" 0.58384
"2052/03/06; 00:00:00" 0.58405
"2052/03/07; 00:00:00" 0.64114
"2052/03/08; 00:00:00" 0.68682
"2052/03/09; 00:00:00" 0.76736
"2052/03/10; 00:00:00" 0.92969
"2052/03/11; 00:00:00" 1.2464
"2052/03/12; 00:00:00" 1.4951
"2052/03/13; 00:00:00" 1.5907
"2052/03/14; 00:00:00" 1.5271
"2052/03/15; 00:00:00" 1.3685
"2052/03/16; 00:00:00" 1.1862
"2052/03/17; 00:00:00" 1.034
"2052/03/18; 00:00:00" 0.93528
"2052/03/19; 00:00:00" 0.8741
"2052/03/20; 00:00:00" 0.8258
"2052/03/21; 00:00:00" 0.78056
"2052/03/22; 00:00:00" 0.73714
"2052/03/23; 00:00:00" 0.71252
"2052/03/24; 00:00:00" 0.73126
"2052/03/25; 00:00:00" 0.78996
"2052/03/26; 00:00:00" 0.84971
"2052/03/27; 00:00:00" 0.93641
"2052/03/28; 00:00:00" 1.0598
"2052/03/29; 00:00:00" 1.1741
"2052/03/30; 00:00:00" 1.2472
"2052/03/31; 00:00:00" 1.347
"2052/04/01; 00:00:00" 1.4949
"2052/04/02; 00:00:00" 1.5809
"2052/04/03; 00:00:00" 1.5928
"2052/04/04; 00:00:00" 1.5519
"2052/04/05; 00:00:00" 1.4873
"2052/04/06; 00:00:00" 1.4043
"2052/04/07; 00:00:00" 1.3135
"2052/04/08; 00:00:00" 1.2355
"2052/04/09; 00:00:00" 1.1785
"2052/04/10; 00:00:00" 1.1271
"2052/04/11; 00:00:00" 1.0832
"2052/04/12; 00:00:00" 1.0912
"2052/04/13; 00:00:00" 1.1745
"2052/04/14; 00:00:00" 1.235
"2052/04/15; 00:00:00" 1.234
"2052/04/16; 00:00:00" 1.2076
"2052/04/17; 00:00:00" 1.1908
"2052/04/18; 00:00:00" 1.1888
"2052/04/19; 00:00:00" 1.1785
"2052/04/20; 00:00:00" 1.158
"2052/04/21; 00:00:00" 1.1208
"2052/04/22; 00:00:00" 1.0763
"2052/04/23; 00:00:00" 1.0336
"2052/04/24; 00:00:00" 0.99671
"2052/04/25; 00:00:00" 0.9675
"2052/04/26; 00:00:00" 0.94223
"2052/04/27; 00:00:00" 0.92033
"2052/04/28; 00:00:00" 0.91065
"2052/04/29; 00:00:00" 0.91433
"2052/04/30; 00:00:00" 0.93229
"2052/05/01; 00:00:00" 0.93924
"2052/05/02; 00:00:00" 0.94836
"2052/05/03; 00:00:00" 0.93264
"2052/05/04; 00:00:00" 0.89878
"2052/05/05; 00:00:00" 0.8531
"2052/05/06; 00:00:00" 0.80952
"2052/05/07; 00:00:00" 0.78014
"2052/05/08; 00:00:00" 0.74989
"2052/05/09; 00:00:00" 0.73871
"2052/05/10; 00:00:00" 0.7334
"2052/05/11; 00:00:00" 0.74852
"2052/05/12; 00:00:00" 0.79676
"2052/05/13; 00:00:00" 0.81418
"2052/05/14; 00:00:00" 0.82055
"2052/05/15; 00:00:00" 0.81523
"2052/05/16; 00:00:00" 0.80005
"2052/05/17; 00:00:00" 0.81134
"2052/05/18; 00:00:00" 0.8505
"2052/05/19; 00:00:00" 0.86177
"2052/05/20; 00:00:00" 0.8659
"2052/05/21; 00:00:00" 0.87942
"2052/05/22; 00:00:00" 0.91607
"2052/05/23; 00:00:00" 0.92111
"2052/05/24; 00:00:00" 0.91451
"2052/05/25; 00:00:00" 0.90932
"2052/05/26; 00:00:00" 0.91889
"2052/05/27; 00:00:00" 0.98133
"2052/05/28; 00:00:00" 1.0725
"2052/05/29; 00:00:00" 1.1326
"2052/05/30; 00:00:00" 1.1278
"2052/05/31; 00:00:00" 1.1092
"2052/06/01; 00:00:00" 1.1372
"2052/06/02; 00:00:00" 1.1834
"2052/06/03; 00:00:00" 1.2018
"2052/06/04; 00:00:00" 1.1873
"2052/06/05; 00:00:00" 1.1483
"2052/06/06; 00:00:00" 1.0891
"2052/06/07; 00:00:00" 1.033
"2052/06/08; 00:00:00" 0.98697
"2052/06/09; 00:00:00" 0.93637
"2052/06/10; 00:00:00" 0.89419
"2052/06/11; 00:00:00" 0.85702
"2052/06/12; 00:00:00" 0.81747
"2052/06/13; 00:00:00" 0.78156
"2052/06/14; 00:00:00" 0.74236
"2052/06/15; 00:00:00" 0.70464
"2052/06/16; 00:00:00" 0.67266
"2052/06/17; 00:00:00" 0.65232
"2052/06/18; 00:00:00" 0.64164
"2052/06/19; 00:00:00" 0.65284
"2052/06/20; 00:00:00" 0.65648
"2052/06/21; 00:00:00" 0.64902
"2052/06/22; 00:00:00" 0.63515
"2052/06/23; 00:00:00" 0.63008
"2052/06/24; 00:00:00" 0.61217
"2052/06/25; 00:00:00" 0.6155
"2052/06/26; 00:00:00" 0.61457
"2052/06/27; 00:00:00" 0.6185
"2052/06/28; 00:00:00" 0.62889
"2052/06/29; 00:00:00" 0.60434
"2052/06/30; 00:00:00" 0.599
"2052/07/01; 00:00:00" 0.61642
"2052/07/02; 00:00:00" 0.61315
"2052/07/03; 00:00:00" 0.59432
"2052/07/04; 00:00:00" 0.58921
"2052/07/05; 00:00:00" 0.5887
"2052/07/06; 00:00:00" 0.58849
"2052/07/07; 00:00:00" 0.5885
"2052/07/08; 00:00:00" 0.5887
"2052/07/09; 00:00:00" 0.58938
"2052/07/10; 00:00:00" 0.59003
"2052/07/11; 00:00:00" 0.58922
"2052/07/12; 00:00:00" 0.5887
"2052/07/13; 00:00:00" 0.58915
"2052/07/14; 00:00:00" 0.59015
"2052/07/15; 00:00:00" 0.59076
"2052/07/16; 00:00:00" 0.59181
"2052/07/17; 00:00:00" 0.59274
"2052/07/18; 00:00:00" 0.59455
"2052/07/19; 00:00:00" 0.5976
"2052/07/20; 00:00:00" 0.60022
"2052/07/21; 00:00:00" 0.60342
"2052/07/22; 00:00:00" 0.60651
"2052/07/23; 00:00:00" 0.60717
"2052/07/24; 00:00:00" 0.60901
"2052/07/25; 00:00:00" 0.6081
"2052/07/26; 00:00:00" 0.60734
"2052/07/27; 00:00:00" 0.60961
"2052/07/28; 00:00:00" 0.61306
"2052/07/29; 00:00:00" 0.61126
"2052/07/30; 00:00:00" 0.60817
"2052/07/31; 00:00:00" 0.6058
"2052/08/01; 00:00:00" 0.6077
"2052/08/02; 00:00:00" 0.60535
"2052/08/03; 00:00:00" 0.60472
"2052/08/04; 00:00:00" 0.60093
"2052/08/05; 00:00:00" 0.60166
"2052/08/06; 00:00:00" 0.60176
"2052/08/07; 00:00:00" 0.59635
"2052/08/08; 00:00:00" 0.59307
"2052/08/09; 00:00:00" 0.59092
"2052/08/10; 00:00:00" 0.59009
"2052/08/11; 00:00:00" 0.59008
"2052/08/12; 00:00:00" 0.59022
"2052/08/13; 00:00:00" 0.59018
"2052/08/14; 00:00:00" 0.59012
"2052/08/15; 00:00:00" 0.5902
"2052/08/16; 00:00:00" 0.59855
"2052/08/17; 00:00:00" 0.64775
"2052/08/18; 00:00:00" 0.65368
"2052/08/19; 00:00:00" 0.67051
"2052/08/20; 00:00:00" 0.6528
"2052/08/21; 00:00:00" 0.6248
"2052/08/22; 00:00:00" 0.60181
"2052/08/23; 00:00:00" 0.59122
"2052/08/24; 00:00:00" 0.59083
"2052/08/25; 00:00:00" 0.59089
"2052/08/26; 00:00:00" 0.59099
"2052/08/27; 00:00:00" 0.59208
"2052/08/28; 00:00:00" 0.60637
"2052/08/29; 00:00:00" 0.60747
"2052/08/30; 00:00:00" 0.69562
"2052/08/31; 00:00:00" 0.79634
"2052/09/01; 00:00:00" 0.83211
"2052/09/02; 00:00:00" 0.83476
"2052/09/03; 00:00:00" 0.82531
"2052/09/04; 00:00:00" 0.79377
"2052/09/05; 00:00:00" 0.7321
"2052/09/06; 00:00:00" 0.65347
"2052/09/07; 00:00:00" 0.60159
"2052/09/08; 00:00:00" 0.59176
"2052/09/09; 00:00:00" 0.59115
"2052/09/10; 00:00:00" 0.59131
"2052/09/11; 00:00:00" 0.5916
"2052/09/12; 00:00:00" 0.59203
"2052/09/13; 00:00:00" 0.59298
"2052/09/14; 00:00:00" 0.59433
"2052/09/15; 00:00:00" 0.59565
"2052/09/16; 00:00:00" 0.5974
"2052/09/17; 00:00:00" 0.59845
"2052/09/18; 00:00:00" 0.59476
"2052/09/19; 00:00:00" 0.59269
"2052/09/20; 00:00:00" 0.59891
"2052/09/21; 00:00:00" 0.79001
"2052/09/22; 00:00:00" 0.83619
"2052/09/23; 00:00:00" 0.81104
"2052/09/24; 00:00:00" 0.74798
"2052/09/25; 00:00:00" 0.67149
"2052/09/26; 00:00:00" 0.60689
"2052/09/27; 00:00:00" 0.59376
"2052/09/28; 00:00:00" 0.6207
"2052/09/29; 00:00:00" 0.68836
"2052/09/30; 00:00:00" 0.70316
"2052/10/01; 00:00:00" 0.66572
"2052/10/02; 00:00:00" 0.62173
"2052/10/03; 00:00:00" 0.60747
"2052/10/04; 00:00:00" 0.74975
"2052/10/05; 00:00:00" 0.94592
"2052/10/06; 00:00:00" 1.1012
"2052/10/07; 00:00:00" 1.1631
"2052/10/08; 00:00:00" 1.1084
"2052/10/09; 00:00:00" 0.99997
"2052/10/10; 00:00:00" 0.92535
"2052/10/11; 00:00:00" 0.85863
"2052/10/12; 00:00:00" 0.79762
"2052/10/13; 00:00:00" 0.72848
"2052/10/14; 00:00:00" 0.65979
"2052/10/15; 00:00:00" 0.61393
"2052/10/16; 00:00:00" 0.59445
"2052/10/17; 00:00:00" 0.59297
"2052/10/18; 00:00:00" 0.59282
"2052/10/19; 00:00:00" 0.59346
"2052/10/20; 00:00:00" 0.59422
"2052/10/21; 00:00:00" 0.5948
"2052/10/22; 00:00:00" 0.59529
"2052/10/23; 00:00:00" 0.59457
"2052/10/24; 00:00:00" 0.59409
"2052/10/25; 00:00:00" 0.59402
"2052/10/26; 00:00:00" 0.60573
"2052/10/27; 00:00:00" 0.69771
"2052/10/28; 00:00:00" 0.61445
"2052/10/29; 00:00:00" 0.59334
"2052/10/30; 00:00:00" 0.59361
"2052/10/31; 00:00:00" 0.59443
"2052/11/01; 00:00:00" 0.59625
"2052/11/02; 00:00:00" 0.59826
"2052/11/03; 00:00:00" 0.59954
"2052/11/04; 00:00:00" 0.60101
"2052/11/05; 00:00:00" 0.60415
"2052/11/06; 00:00:00" 0.60694
"2052/11/07; 00:00:00" 0.60906
"2052/11/08; 00:00:00" 0.61076
"2052/11/09; 00:00:00" 0.6125
"2052/11/10; 00:00:00" 0.6144
"2052/11/11; 00:00:00" 0.61094
"2052/11/12; 00:00:00" 0.60817
"2052/11/13; 00:00:00" 0.60797
"2052/11/14; 00:00:00" 0.60408
"2052/11/15; 00:00:00" 0.59944
"2052/11/16; 00:00:00" 0.5971
"2052/11/17; 00:00:00" 0.59629
"2052/11/18; 00:00:00" 0.59618
"2052/11/19; 00:00:00" 0.59577
"2052/11/20; 00:00:00" 0.59544
"2052/11/21; 00:00:00" 0.59466
"2052/11/22; 00:00:00" 0.59429
"2052/11/23; 00:00:00" 0.59477
"2052/11/24; 00:00:00" 0.64196
"2052/11/25; 00:00:00" 0.76823
"2052/11/26; 00:00:00" 0.79514
"2052/11/27; 00:00:00" 0.76222
"2052/11/28; 00:00:00" 0.70309
"2052/11/29; 00:00:00" 0.62319
"2052/11/30; 00:00:00" 0.59515
"2052/12/01; 00:00:00" 0.59463
"2052/12/02; 00:00:00" 0.59544
"2052/12/03; 00:00:00" 0.59618
"2052/12/04; 00:00:00" 0.59652
"2052/12/05; 00:00:00" 0.59623
"2052/12/06; 00:00:00" 0.59483
"2052/12/07; 00:00:00" 0.61785
"2052/12/08; 00:00:00" 0.68553
"2052/12/09; 00:00:00" 0.73845
"2052/12/10; 00:00:00" 0.80106
"2052/12/11; 00:00:00" 0.81361
"2052/12/12; 00:00:00" 0.83917
"2052/12/13; 00:00:00" 0.85326
"2052/12/14; 00:00:00" 0.83611
"2052/12/15; 00:00:00" 0.80326
"2052/12/16; 00:00:00" 0.75326
"2052/12/17; 00:00:00" 0.69001
"2052/12/18; 00:00:00" 0.63113
"2052/12/19; 00:00:00" 0.60002
"2052/12/20; 00:00:00" 0.59592
"2052/12/21; 00:00:00" 0.59549
"2052/12/22; 00:00:00" 0.59554
"2052/12/23; 00:00:00" 0.59634
"2052/12/24; 00:00:00" 0.59734
"2052/12/25; 00:00:00" 0.59838
"2052/12/26; 00:00:00" 0.59957
"2052/12/27; 00:00:00" 0.60086
"2052/12/28; 00:00:00" 0.60246
"2052/12/29; 00:00:00" 0.60515
"2052/12/30; 00:00:00" 0.60519
"2052/12/31; 00:00:00" 0.60515
"2053/01/01; 00:00:00" 0.60334
"2053/01/02; 00:00:00" 0.59754
"2053/01/03; 00:00:00" 0.6071
"2053/01/04; 00:00:00" 0.74544
"2053/01/05; 00:00:00" 0.82976
"2053/01/06; 00:00:00" 0.85642
"2053/01/07; 00:00:00" 0.87497
"2053/01/08; 00:00:00" 0.91996
"2053/01/09; 00:00:00" 0.94197
"2053/01/10; 00:00:00" 0.95743
"2053/01/11; 00:00:00" 0.98334
"2053/01/12; 00:00:00" 1.0061
"2053/01/13; 00:00:00" 1.011
"2053/01/14; 00:00:00" 0.99841
"2053/01/15; 00:00:00" 0.96273
"2053/01/16; 00:00:00" 0.91456
"2053/01/17; 00:00:00" 0.8818
"2053/01/18; 00:00:00" 0.91123
"2053/01/19; 00:00:00" 1.0478
"2053/01/20; 00:00:00" 1.2297
"2053/01/21; 00:00:00" 1.3026
"2053/01/22; 00:00:00" 1.3192
"2053/01/23; 00:00:00" 1.2658
"2053/01/24; 00:00:00" 1.1711
"2053/01/25; 00:00:00" 1.0668
"2053/01/26; 00:00:00" 0.97879
"2053/01/27; 00:00:00" 0.91046
"2053/01/28; 00:00:00" 0.85708
"2053/01/29; 00:00:00" 0.82506
"2053/01/30; 00:00:00" 0.80648
"2053/01/31; 00:00:00" 0.79811
"2053/02/01; 00:00:00" 0.80172
"2053/02/02; 00:00:00" 0.79606
"2053/02/03; 00:00:00" 0.76062
"2053/02/04; 00:00:00" 0.72241
"2053/02/05; 00:00:00" 0.68098
"2053/02/06; 00:00:00" 0.64399
"2053/02/07; 00:00:00" 0.61999
"2053/02/08; 00:00:00" 0.61552
"2053/02/09; 00:00:00" 0.64265
"2053/02/10; 00:00:00" 0.73894
"2053/02/11; 00:00:00" 0.81495
"2053/02/12; 00:00:00" 0.87852
"2053/02/13; 00:00:00" 1.0278
"2053/02/14; 00:00:00" 1.2143
"2053/02/15; 00:00:00" 1.3144
"2053/02/16; 00:00:00" 1.3471
"2053/02/17; 00:00:00" 1.3326
"2053/02/18; 00:00:00" 1.2794
"2053/02/19; 00:00:00" 1.1881
"2053/02/20; 00:00:00" 1.0835
"2053/02/21; 00:00:00" 0.99864
"2053/02/22; 00:00:00" 0.93188
"2053/02/23; 00:00:00" 0.87856
"2053/02/24; 00:00:00" 0.84303
"2053/02/25; 00:00:00" 0.83217
"2053/02/26; 00:00:00" 0.86427
"2053/02/27; 00:00:00" 0.917
"2053/02/28; 00:00:00" 0.98389
"2053/03/01; 00:00:00" 1.0951
"2053/03/02; 00:00:00" 1.2732
"2053/03/03; 00:00:00" 1.4685
"2053/03/04; 00:00:00" 1.6071
"2053/03/05; 00:00:00" 1.6858
"2053/03/06; 00:00:00" 1.6458
"2053/03/07; 00:00:00" 1.5415
"2053/03/08; 00:00:00" 1.4343
"2053/03/09; 00:00:00" 1.3365
"2053/03/10; 00:00:00" 1.2402
"2053/03/11; 00:00:00" 1.1454
"2053/03/12; 00:00:00" 1.0724
"2053/03/13; 00:00:00" 1.0113
"2053/03/14; 00:00:00" 0.95802
"2053/03/15; 00:00:00" 0.91396
"2053/03/16; 00:00:00" 0.88187
"2053/03/17; 00:00:00" 0.85469
"2053/03/18; 00:00:00" 0.83333
"2053/03/19; 00:00:00" 0.81355
"2053/03/20; 00:00:00" 0.80959
"2053/03/21; 00:00:00" 0.8108
"2053/03/22; 00:00:00" 0.83044
"2053/03/23; 00:00:00" 0.8567
"2053/03/24; 00:00:00" 0.90688
"2053/03/25; 00:00:00" 0.98678
"2053/03/26; 00:00:00" 1.0568
"2053/03/27; 00:00:00" 1.0745
"2053/03/28; 00:00:00" 1.0437
"2053/03/29; 00:00:00" 0.99491
"2053/03/30; 00:00:00" 0.9548
"2053/03/31; 00:00:00" 0.92273
"2053/04/01; 00:00:00" 0.91603
"2053/04/02; 00:00:00" 0.92509
"2053/04/03; 00:00:00" 0.90379
"2053/04/04; 00:00:00" 0.86285
"2053/04/05; 00:00:00" 0.82315
"2053/04/06; 00:00:00" 0.79456
"2053/04/07; 00:00:00" 0.76184
"2053/04/08; 00:00:00" 0.73454
"2053/04/09; 00:00:00" 0.69975
"2053/04/10; 00:00:00" 0.67109
"2053/04/11; 00:00:00" 0.63614
"2053/04/12; 00:00:00" 0.61238
"2053/04/13; 00:00:00" 0.60216
"2053/04/14; 00:00:00" 0.60081
"2053/04/15; 00:00:00" 0.60044
"2053/04/16; 00:00:00" 0.60037
"2053/04/17; 00:00:00" 0.60045
"2053/04/18; 00:00:00" 0.60068
"2053/04/19; 00:00:00" 0.601
"2053/04/20; 00:00:00" 0.60141
"2053/04/21; 00:00:00" 0.60175
"2053/04/22; 00:00:00" 0.602
"2053/04/23; 00:00:00" 0.60236
"2053/04/24; 00:00:00" 0.60273
"2053/04/25; 00:00:00" 0.60357
"2053/04/26; 00:00:00" 0.60405
"2053/04/27; 00:00:00" 0.60489
"2053/04/28; 00:00:00" 0.60622
"2053/04/29; 00:00:00" 0.60785
"2053/04/30; 00:00:00" 0.60888
"2053/05/01; 00:00:00" 0.60808
"2053/05/02; 00:00:00" 0.60898
"2053/05/03; 00:00:00" 0.60968
"2053/05/04; 00:00:00" 0.61057
"2053/05/05; 00:00:00" 0.61321
"2053/05/06; 00:00:00" 0.61297
"2053/05/07; 00:00:00" 0.6077
"2053/05/08; 00:00:00" 0.60391
"2053/05/09; 00:00:00" 0.60166
"2053/05/10; 00:00:00" 0.60138
"2053/05/11; 00:00:00" 0.6028
"2053/05/12; 00:00:00" 0.6326
"2053/05/13; 00:00:00" 0.61581
"2053/05/14; 00:00:00" 0.60217
"2053/05/15; 00:00:00" 0.60171
"2053/05/16; 00:00:00" 0.60172
"2053/05/17; 00:00:00" 0.60216
"2053/05/18; 00:00:00" 0.6093
"2053/05/19; 00:00:00" 0.62877
"2053/05/20; 00:00:00" 0.67552
"2053/05/21; 00:00:00" 0.73043
"2053/05/22; 00:00:00" 0.72639
"2053/05/23; 00:00:00" 0.69305
"2053/05/24; 00:00:00" 0.65013
"2053/05/25; 00:00:00" 0.62397
"2053/05/26; 00:00:00" 0.61728
"2053/05/27; 00:00:00" 0.61666
"2053/05/28; 00:00:00" 0.6151
"2053/05/29; 00:00:00" 0.61489
"2053/05/30; 00:00:00" 0.63892
"2053/05/31; 00:00:00" 0.79672
"2053/06/01; 00:00:00" 0.88841
"2053/06/02; 00:00:00" 0.88264
"2053/06/03; 00:00:00" 0.85447
"2053/06/04; 00:00:00" 0.83818
"2053/06/05; 00:00:00" 0.83025
"2053/06/06; 00:00:00" 0.81416
"2053/06/07; 00:00:00" 0.78552
"2053/06/08; 00:00:00" 0.7468
"2053/06/09; 00:00:00" 0.70697
"2053/06/10; 00:00:00" 0.69075
"2053/06/11; 00:00:00" 0.72278
"2053/06/12; 00:00:00" 0.74498
"2053/06/13; 00:00:00" 0.73283
"2053/06/14; 00:00:00" 0.74462
"2053/06/15; 00:00:00" 0.74226
"2053/06/16; 00:00:00" 0.72968
"2053/06/17; 00:00:00" 0.74472
"2053/06/18; 00:00:00" 0.7925
"2053/06/19; 00:00:00" 0.81636
"2053/06/20; 00:00:00" 0.80583
"2053/06/21; 00:00:00" 0.82109
"2053/06/22; 00:00:00" 0.86003
"2053/06/23; 00:00:00" 0.88763
"2053/06/24; 00:00:00" 0.92607
"2053/06/25; 00:00:00" 0.9556
"2053/06/26; 00:00:00" 0.93756
"2053/06/27; 00:00:00" 0.91389
"2053/06/28; 00:00:00" 0.89065
"2053/06/29; 00:00:00" 0.87388
"2053/06/30; 00:00:00" 0.86063
"2053/07/01; 00:00:00" 0.84305
"2053/07/02; 00:00:00" 0.81895
"2053/07/03; 00:00:00" 0.80477
"2053/07/04; 00:00:00" 0.818
"2053/07/05; 00:00:00" 0.88832
"2053/07/06; 00:00:00" 0.94915
"2053/07/07; 00:00:00" 0.99387
"2053/07/08; 00:00:00" 1.0164
"2053/07/09; 00:00:00" 1.008
"2053/07/10; 00:00:00" 0.98411
"2053/07/11; 00:00:00" 0.97346
"2053/07/12; 00:00:00" 0.9631
"2053/07/13; 00:00:00" 0.96052
"2053/07/14; 00:00:00" 0.95559
"2053/07/15; 00:00:00" 0.94186
"2053/07/16; 00:00:00" 0.91625
"2053/07/17; 00:00:00" 0.87461
"2053/07/18; 00:00:00" 0.83689
"2053/07/19; 00:00:00" 0.81294
"2053/07/20; 00:00:00" 0.80669
"2053/07/21; 00:00:00" 0.79546
"2053/07/22; 00:00:00" 0.77103
"2053/07/23; 00:00:00" 0.76775
"2053/07/24; 00:00:00" 0.79247
"2053/07/25; 00:00:00" 0.8286
"2053/07/26; 00:00:00" 0.84591
"2053/07/27; 00:00:00" 0.84527
"2053/07/28; 00:00:00" 0.84763
"2053/07/29; 00:00:00" 0.8423
"2053/07/30; 00:00:00" 0.82607
"2053/07/31; 00:00:00" 0.80561
"2053/08/01; 00:00:00" 0.78598
"2053/08/02; 00:00:00" 0.77255
"2053/08/03; 00:00:00" 0.76274
"2053/08/04; 00:00:00" 0.71875
"2053/08/05; 00:00:00" 0.68694
"2053/08/06; 00:00:00" 0.68531
"2053/08/07; 00:00:00" 0.68655
"2053/08/08; 00:00:00" 0.67861
"2053/08/09; 00:00:00" 0.79794
"2053/08/10; 00:00:00" 0.95518
"2053/08/11; 00:00:00" 1.1111
"2053/08/12; 00:00:00" 1.2503
"2053/08/13; 00:00:00" 1.32
"2053/08/14; 00:00:00" 1.2895
"2053/08/15; 00:00:00" 1.2035
"2053/08/16; 00:00:00" 1.1358
"2053/08/17; 00:00:00" 1.0823
"2053/08/18; 00:00:00" 1.0381
"2053/08/19; 00:00:00" 0.99239
"2053/08/20; 00:00:00" 0.9469
"2053/08/21; 00:00:00" 0.94197
"2053/08/22; 00:00:00" 1.039
"2053/08/23; 00:00:00" 1.1562
"2053/08/24; 00:00:00" 1.1998
"2053/08/25; 00:00:00" 1.1097
"2053/08/26; 00:00:00" 1.0071
"2053/08/27; 00:00:00" 0.93204
"2053/08/28; 00:00:00" 0.8638
"2053/08/29; 00:00:00" 0.80845
"2053/08/30; 00:00:00" 0.74777
"2053/08/31; 00:00:00" 0.70476
"2053/09/01; 00:00:00" 0.7259
"2053/09/02; 00:00:00" 0.80775
"2053/09/03; 00:00:00" 0.86242
"2053/09/04; 00:00:00" 0.85658
"2053/09/05; 00:00:00" 0.83023
"2053/09/06; 00:00:00" 0.80226
"2053/09/07; 00:00:00" 0.77508
"2053/09/08; 00:00:00" 0.7529
"2053/09/09; 00:00:00" 0.73477
"2053/09/10; 00:00:00" 0.72062
"2053/09/11; 00:00:00" 0.69381
"2053/09/12; 00:00:00" 0.66294
"2053/09/13; 00:00:00" 0.64982
"2053/09/14; 00:00:00" 0.62515
"2053/09/15; 00:00:00" 0.61017
"2053/09/16; 00:00:00" 0.6075
"2053/09/17; 00:00:00" 0.60711
"2053/09/18; 00:00:00" 0.60726
"2053/09/19; 00:00:00" 0.60704
"2053/09/20; 00:00:00" 0.60707
"2053/09/21; 00:00:00" 0.60763
"2053/09/22; 00:00:00" 0.6085
"2053/09/23; 00:00:00" 0.60762
"2053/09/24; 00:00:00" 0.60721
"2053/09/25; 00:00:00" 0.60731
"2053/09/26; 00:00:00" 0.60761
"2053/09/27; 00:00:00" 0.60758
"2053/09/28; 00:00:00" 0.60783
"2053/09/29; 00:00:00" 0.70269
"2053/09/30; 00:00:00" 0.7944
"2053/10/01; 00:00:00" 0.80478
"2053/10/02; 00:00:00" 0.7906
"2053/10/03; 00:00:00" 0.73941
"2053/10/04; 00:00:00" 0.69369
"2053/10/05; 00:00:00" 0.63882
"2053/10/06; 00:00:00" 0.60999
"2053/10/07; 00:00:00" 0.60817
"2053/10/08; 00:00:00" 0.60804
"2053/10/09; 00:00:00" 0.60789
"2053/10/10; 00:00:00" 0.60794
"2053/10/11; 00:00:00" 0.60822
"2053/10/12; 00:00:00" 0.60869
"2053/10/13; 00:00:00" 0.60974
"2053/10/14; 00:00:00" 0.61044
"2053/10/15; 00:00:00" 0.61147
"2053/10/16; 00:00:00" 0.61262
"2053/10/17; 00:00:00" 0.61382
"2053/10/18; 00:00:00" 0.61477
"2053/10/19; 00:00:00" 0.61624
"2053/10/20; 00:00:00" 0.61868
"2053/10/21; 00:00:00" 0.61971
"2053/10/22; 00:00:00" 0.61983
"2053/10/23; 00:00:00" 0.6202
"2053/10/24; 00:00:00" 0.62152
"2053/10/25; 00:00:00" 0.62421
"2053/10/26; 00:00:00" 0.62813
"2053/10/27; 00:00:00" 0.63414
"2053/10/28; 00:00:00" 0.63827
"2053/10/29; 00:00:00" 0.63295
"2053/10/30; 00:00:00" 0.62051
"2053/10/31; 00:00:00" 0.62158
"2053/11/01; 00:00:00" 0.62664
"2053/11/02; 00:00:00" 0.63312
"2053/11/03; 00:00:00" 0.63803
"2053/11/04; 00:00:00" 0.64204
"2053/11/05; 00:00:00" 0.64123
"2053/11/06; 00:00:00" 0.63985
"2053/11/07; 00:00:00" 0.64038
"2053/11/08; 00:00:00" 0.63006
"2053/11/09; 00:00:00" 0.617
"2053/11/10; 00:00:00" 0.60922
"2053/11/11; 00:00:00" 0.68472
"2053/11/12; 00:00:00" 0.81582
"2053/11/13; 00:00:00" 0.87805
"2053/11/14; 00:00:00" 0.93886
"2053/11/15; 00:00:00" 0.94524
"2053/11/16; 00:00:00" 0.9097
"2053/11/17; 00:00:00" 0.85561
"2053/11/18; 00:00:00" 0.80911
"2053/11/19; 00:00:00" 0.73524
"2053/11/20; 00:00:00" 0.65531
"2053/11/21; 00:00:00" 0.61325
"2053/11/22; 00:00:00" 0.61017
"2053/11/23; 00:00:00" 0.60979
"2053/11/24; 00:00:00" 0.6098
"2053/11/25; 00:00:00" 0.6115
"2053/11/26; 00:00:00" 0.67544
"2053/11/27; 00:00:00" 0.72057
"2053/11/28; 00:00:00" 0.72329
"2053/11/29; 00:00:00" 0.70668
"2053/11/30; 00:00:00" 0.70324
"2053/12/01; 00:00:00" 0.71303
"2053/12/02; 00:00:00" 0.75543
"2053/12/03; 00:00:00" 0.83924
"2053/12/04; 00:00:00" 1.0023
"2053/12/05; 00:00:00" 1.1329
"2053/12/06; 00:00:00" 1.214
"2053/12/07; 00:00:00" 1.2578
"2053/12/08; 00:00:00" 1.3327
"2053/12/09; 00:00:00" 1.415
"2053/12/10; 00:00:00" 1.4728
"2053/12/11; 00:00:00" 1.5195
"2053/12/12; 00:00:00" 1.5351
"2053/12/13; 00:00:00" 1.5174
"2053/12/14; 00:00:00" 1.4702
"2053/12/15; 00:00:00" 1.3734
"2053/12/16; 00:00:00" 1.2554
"2053/12/17; 00:00:00" 1.1255
"2053/12/18; 00:00:00" 1.0212
"2053/12/19; 00:00:00" 0.9463
"2053/12/20; 00:00:00" 0.89071
"2053/12/21; 00:00:00" 0.84653
"2053/12/22; 00:00:00" 0.80859
"2053/12/23; 00:00:00" 0.76078
"2053/12/24; 00:00:00" 0.71296
"2053/12/25; 00:00:00" 0.66031
"2053/12/26; 00:00:00" 0.62656
"2053/12/27; 00:00:00" 0.61362
"2053/12/28; 00:00:00" 0.61182
"2053/12/29; 00:00:00" 0.6114
"2053/12/30; 00:00:00" 0.61132
"2053/12/31; 00:00:00" 0.61141
"2054/01/01; 00:00:00" 0.61154
"2054/01/02; 00:00:00" 0.61162
"2054/01/03; 00:00:00" 0.61183
"2054/01/04; 00:00:00" 0.61244
"2054/01/05; 00:00:00" 0.61312
"2054/01/06; 00:00:00" 0.61298
"2054/01/07; 00:00:00" 0.61175
"2054/01/08; 00:00:00" 0.70791
"2054/01/09; 00:00:00" 0.87053
"2054/01/10; 00:00:00" 0.94631
"2054/01/11; 00:00:00" 0.94168
"2054/01/12; 00:00:00" 0.90398
"2054/01/13; 00:00:00" 0.87439
"2054/01/14; 00:00:00" 0.85143
"2054/01/15; 00:00:00" 0.82769
"2054/01/16; 00:00:00" 0.8051
"2054/01/17; 00:00:00" 0.79921
"2054/01/18; 00:00:00" 0.82423
"2054/01/19; 00:00:00" 0.88129
"2054/01/20; 00:00:00" 0.96564
"2054/01/21; 00:00:00" 1.0281
"2054/01/22; 00:00:00" 1.0507
"2054/01/23; 00:00:00" 1.0462
"2054/01/24; 00:00:00" 1.0383
"2054/01/25; 00:00:00" 1.0245
"2054/01/26; 00:00:00" 0.97338
"2054/01/27; 00:00:00" 0.92157
"2054/01/28; 00:00:00" 0.87882
"2054/01/29; 00:00:00" 0.83561
"2054/01/30; 00:00:00" 0.80067
"2054/01/31; 00:00:00" 0.76005
"2054/02/01; 00:00:00" 0.74754
"2054/02/02; 00:00:00" 0.76856
"2054/02/03; 00:00:00" 0.85364
"2054/02/04; 00:00:00" 0.901
"2054/02/05; 00:00:00" 0.89891
"2054/02/06; 00:00:00" 0.89843
"2054/02/07; 00:00:00" 0.96138
"2054/02/08; 00:00:00" 1.0371
"2054/02/09; 00:00:00" 1.0299
"2054/02/10; 00:00:00" 0.98183
"2054/02/11; 00:00:00" 0.92333
"2054/02/12; 00:00:00" 0.86305
"2054/02/13; 00:00:00" 0.80908
"2054/02/14; 00:00:00" 0.75175
"2054/02/15; 00:00:00" 0.7028
"2054/02/16; 00:00:00" 0.65735
"2054/02/17; 00:00:00" 0.62563
"2054/02/18; 00:00:00" 0.61527
"2054/02/19; 00:00:00" 0.61391
"2054/02/20; 00:00:00" 0.6136
"2054/02/21; 00:00:00" 0.61366
"2054/02/22; 00:00:00" 0.61385
"2054/02/23; 00:00:00" 0.6142
"2054/02/24; 00:00:00" 0.61462
"2054/02/25; 00:00:00" 0.61483
"2054/02/26; 00:00:00" 0.61502
"2054/02/27; 00:00:00" 0.61568
"2054/02/28; 00:00:00" 0.61611
"2054/03/01; 00:00:00" 0.61438
"2054/03/02; 00:00:00" 0.61622
"2054/03/03; 00:00:00" 0.84161
"2054/03/04; 00:00:00" 1.0627
"2054/03/05; 00:00:00" 1.1333
"2054/03/06; 00:00:00" 1.1196
"2054/03/07; 00:00:00" 1.0872
"2054/03/08; 00:00:00" 1.0319
"2054/03/09; 00:00:00" 0.96565
"2054/03/10; 00:00:00" 0.914
"2054/03/11; 00:00:00" 0.87499
"2054/03/12; 00:00:00" 0.85049
"2054/03/13; 00:00:00" 0.84793
"2054/03/14; 00:00:00" 0.93453
"2054/03/15; 00:00:00" 1.0629
"2054/03/16; 00:00:00" 1.1483
"2054/03/17; 00:00:00" 1.2083
"2054/03/18; 00:00:00" 1.2393
"2054/03/19; 00:00:00" 1.237
"2054/03/20; 00:00:00" 1.2031
"2054/03/21; 00:00:00" 1.1586
"2054/03/22; 00:00:00" 1.1386
"2054/03/23; 00:00:00" 1.1657
"2054/03/24; 00:00:00" 1.2486
"2054/03/25; 00:00:00" 1.3039
"2054/03/26; 00:00:00" 1.2861
"2054/03/27; 00:00:00" 1.2136
"2054/03/28; 00:00:00" 1.1339
"2054/03/29; 00:00:00" 1.0872
"2054/03/30; 00:00:00" 1.063
"2054/03/31; 00:00:00" 1.0635
"2054/04/01; 00:00:00" 1.0567
"2054/04/02; 00:00:00" 1.032
"2054/04/03; 00:00:00" 1.0051
"2054/04/04; 00:00:00" 0.97507
"2054/04/05; 00:00:00" 0.94386
"2054/04/06; 00:00:00" 0.93924
"2054/04/07; 00:00:00" 0.94851
"2054/04/08; 00:00:00" 0.95913
"2054/04/09; 00:00:00" 0.97938
"2054/04/10; 00:00:00" 0.99475
"2054/04/11; 00:00:00" 0.98517
"2054/04/12; 00:00:00" 0.98731
"2054/04/13; 00:00:00" 1.0219
"2054/04/14; 00:00:00" 1.0994
"2054/04/15; 00:00:00" 1.206
"2054/04/16; 00:00:00" 1.2599
"2054/04/17; 00:00:00" 1.2588
"2054/04/18; 00:00:00" 1.2215
"2054/04/19; 00:00:00" 1.1764
"2054/04/20; 00:00:00" 1.1323
"2054/04/21; 00:00:00" 1.0843
"2054/04/22; 00:00:00" 1.0462
"2054/04/23; 00:00:00" 1.0131
"2054/04/24; 00:00:00" 0.98014
"2054/04/25; 00:00:00" 1.0099
"2054/04/26; 00:00:00" 1.0991
"2054/04/27; 00:00:00" 1.1759
"2054/04/28; 00:00:00" 1.1766
"2054/04/29; 00:00:00" 1.1327
"2054/04/30; 00:00:00" 1.0747
"2054/05/01; 00:00:00" 1.0167
"2054/05/02; 00:00:00" 0.97553
"2054/05/03; 00:00:00" 0.95793
"2054/05/04; 00:00:00" 0.93874
"2054/05/05; 00:00:00" 0.91351
"2054/05/06; 00:00:00" 0.88181
"2054/05/07; 00:00:00" 0.84877
"2054/05/08; 00:00:00" 0.82262
"2054/05/09; 00:00:00" 0.80265
"2054/05/10; 00:00:00" 0.77439
"2054/05/11; 00:00:00" 0.74795
"2054/05/12; 00:00:00" 0.7239
"2054/05/13; 00:00:00" 0.70587
"2054/05/14; 00:00:00" 0.69311
"2054/05/15; 00:00:00" 0.68334
"2054/05/16; 00:00:00" 0.6902
"2054/05/17; 00:00:00" 0.70105
"2054/05/18; 00:00:00" 0.71042
"2054/05/19; 00:00:00" 0.70412
"2054/05/20; 00:00:00" 0.69334
"2054/05/21; 00:00:00" 0.70268
"2054/05/22; 00:00:00" 0.7101
"2054/05/23; 00:00:00" 0.70754
"2054/05/24; 00:00:00" 0.68274
"2054/05/25; 00:00:00" 0.66098
"2054/05/26; 00:00:00" 0.6517
"2054/05/27; 00:00:00" 0.63777
"2054/05/28; 00:00:00" 0.62734
"2054/05/29; 00:00:00" 0.62659
"2054/05/30; 00:00:00" 0.62517
"2054/05/31; 00:00:00" 0.6298
"2054/06/01; 00:00:00" 0.69029
"2054/06/02; 00:00:00" 0.75315
"2054/06/03; 00:00:00" 0.82132
"2054/06/04; 00:00:00" 0.84005
"2054/06/05; 00:00:00" 0.83885
"2054/06/06; 00:00:00" 0.83129
"2054/06/07; 00:00:00" 0.81798
"2054/06/08; 00:00:00" 0.83596
"2054/06/09; 00:00:00" 0.863
"2054/06/10; 00:00:00" 0.86027
"2054/06/11; 00:00:00" 0.83958
"2054/06/12; 00:00:00" 0.81717
"2054/06/13; 00:00:00" 0.80543
"2054/06/14; 00:00:00" 0.79124
"2054/06/15; 00:00:00" 0.80095
"2054/06/16; 00:00:00" 0.81365
"2054/06/17; 00:00:00" 0.81348
"2054/06/18; 00:00:00" 0.81028
"2054/06/19; 00:00:00" 0.78812
"2054/06/20; 00:00:00" 0.75633
"2054/06/21; 00:00:00" 0.73738
"2054/06/22; 00:00:00" 0.71428
"2054/06/23; 00:00:00" 0.70793
"2054/06/24; 00:00:00" 0.67288
"2054/06/25; 00:00:00" 0.63932
"2054/06/26; 00:00:00" 0.63384
"2054/06/27; 00:00:00" 0.64956
"2054/06/28; 00:00:00" 0.66734
"2054/06/29; 00:00:00" 0.64324
"2054/06/30; 00:00:00" 0.62179
"2054/07/01; 00:00:00" 0.61991
"2054/07/02; 00:00:00" 0.61964
"2054/07/03; 00:00:00" 0.61954
"2054/07/04; 00:00:00" 0.62002
"2054/07/05; 00:00:00" 0.62018
"2054/07/06; 00:00:00" 0.62002
"2054/07/07; 00:00:00" 0.61999
"2054/07/08; 00:00:00" 0.62021
"2054/07/09; 00:00:00" 0.62035
"2054/07/10; 00:00:00" 0.62032
"2054/07/11; 00:00:00" 0.62039
"2054/07/12; 00:00:00" 0.62047
"2054/07/13; 00:00:00" 0.62007
"2054/07/14; 00:00:00" 0.61983
"2054/07/15; 00:00:00" 0.61988
"2054/07/16; 00:00:00" 0.61991
"2054/07/17; 00:00:00" 0.62021
"2054/07/18; 00:00:00" 0.63315
"2054/07/19; 00:00:00" 0.72197
"2054/07/20; 00:00:00" 0.75637
"2054/07/21; 00:00:00" 0.77943
"2054/07/22; 00:00:00" 0.80008
"2054/07/23; 00:00:00" 0.79974
"2054/07/24; 00:00:00" 0.7462
"2054/07/25; 00:00:00" 0.69937
"2054/07/26; 00:00:00" 0.67366
"2054/07/27; 00:00:00" 0.66976
"2054/07/28; 00:00:00" 0.6599
"2054/07/29; 00:00:00" 0.63553
"2054/07/30; 00:00:00" 0.6304
"2054/07/31; 00:00:00" 0.62282
"2054/08/01; 00:00:00" 0.62116
"2054/08/02; 00:00:00" 0.62092
"2054/08/03; 00:00:00" 0.6207
"2054/08/04; 00:00:00" 0.62082
"2054/08/05; 00:00:00" 0.62174
"2054/08/06; 00:00:00" 0.62086
"2054/08/07; 00:00:00" 0.62087
"2054/08/08; 00:00:00" 0.62107
"2054/08/09; 00:00:00" 0.62136
"2054/08/10; 00:00:00" 0.62159
"2054/08/11; 00:00:00" 0.62141
"2054/08/12; 00:00:00" 0.62154
"2054/08/13; 00:00:00" 0.62177
"2054/08/14; 00:00:00" 0.62153
"2054/08/15; 00:00:00" 0.62148
"2054/08/16; 00:00:00" 0.62176
"2054/08/17; 00:00:00" 0.64635
"2054/08/18; 00:00:00" 0.64286
"2054/08/19; 00:00:00" 0.64777
"2054/08/20; 00:00:00" 0.70323
"2054/08/21; 00:00:00" 0.73246
"2054/08/22; 00:00:00" 0.72729
"2054/08/23; 00:00:00" 0.71715
"2054/08/24; 00:00:00" 0.73497
"2054/08/25; 00:00:00" 0.72549
"2054/08/26; 00:00:00" 0.68496
"2054/08/27; 00:00:00" 0.64225
"2054/08/28; 00:00:00" 0.62476
"2054/08/29; 00:00:00" 0.6224
"2054/08/30; 00:00:00" 0.62192
"2054/08/31; 00:00:00" 0.62198
"2054/09/01; 00:00:00" 0.62263
"2054/09/02; 00:00:00" 0.62355
"2054/09/03; 00:00:00" 0.62488
"2054/09/04; 00:00:00" 0.62437
"2054/09/05; 00:00:00" 0.62338
"2054/09/06; 00:00:00" 0.62324
"2054/09/07; 00:00:00" 0.6233
"2054/09/08; 00:00:00" 0.62247
"2054/09/09; 00:00:00" 0.62235
"2054/09/10; 00:00:00" 0.62239
"2054/09/11; 00:00:00" 0.62238
"2054/09/12; 00:00:00" 0.62247
"2054/09/13; 00:00:00" 0.62278
"2054/09/14; 00:00:00" 0.62277
"2054/09/15; 00:00:00" 0.62372
"2054/09/16; 00:00:00" 0.65833
"2054/09/17; 00:00:00" 0.7476
"2054/09/18; 00:00:00" 0.82742
"2054/09/19; 00:00:00" 0.83655
"2054/09/20; 00:00:00" 0.80579
"2054/09/21; 00:00:00" 0.73572
"2054/09/22; 00:00:00" 0.67644
"2054/09/23; 00:00:00" 0.63751
"2054/09/24; 00:00:00" 0.62614
"2054/09/25; 00:00:00" 0.62425
"2054/09/26; 00:00:00" 0.62314
"2054/09/27; 00:00:00" 0.62311
"2054/09/28; 00:00:00" 0.62381
"2054/09/29; 00:00:00" 0.62508
"2054/09/30; 00:00:00" 0.62582
"2054/10/01; 00:00:00" 0.626
"2054/10/02; 00:00:00" 0.62524
"2054/10/03; 00:00:00" 0.6243
"2054/10/04; 00:00:00" 0.62392
"2054/10/05; 00:00:00" 0.62411
"2054/10/06; 00:00:00" 0.62408
"2054/10/07; 00:00:00" 0.62363
"2054/10/08; 00:00:00" 0.62358
"2054/10/09; 00:00:00" 0.62387
"2054/10/10; 00:00:00" 0.62366
"2054/10/11; 00:00:00" 0.62476
"2054/10/12; 00:00:00" 0.62688
"2054/10/13; 00:00:00" 0.62841
"2054/10/14; 00:00:00" 0.62968
"2054/10/15; 00:00:00" 0.63102
"2054/10/16; 00:00:00" 0.63305
"2054/10/17; 00:00:00" 0.63453
"2054/10/18; 00:00:00" 0.63601
"2054/10/19; 00:00:00" 0.63438
"2054/10/20; 00:00:00" 0.62983
"2054/10/21; 00:00:00" 0.62626
"2054/10/22; 00:00:00" 0.62599
"2054/10/23; 00:00:00" 0.62775
"2054/10/24; 00:00:00" 0.63034
"2054/10/25; 00:00:00" 0.6297
"2054/10/26; 00:00:00" 0.62648
"2054/10/27; 00:00:00" 0.62507
"2054/10/28; 00:00:00" 0.62507
"2054/10/29; 00:00:00" 0.62609
"2054/10/30; 00:00:00" 0.6262
"2054/10/31; 00:00:00" 0.62596
"2054/11/01; 00:00:00" 0.62498
"2054/11/02; 00:00:00" 0.63244
"2054/11/03; 00:00:00" 0.76694
"2054/11/04; 00:00:00" 0.77719
"2054/11/05; 00:00:00" 0.74877
"2054/11/06; 00:00:00" 0.71767
"2054/11/07; 00:00:00" 0.67594
"2054/11/08; 00:00:00" 0.64008
"2054/11/09; 00:00:00" 0.62624
"2054/11/10; 00:00:00" 0.62542
"2054/11/11; 00:00:00" 0.62513
"2054/11/12; 00:00:00" 0.62511
"2054/11/13; 00:00:00" 0.62512
"2054/11/14; 00:00:00" 0.62538
"2054/11/15; 00:00:00" 0.6258
"2054/11/16; 00:00:00" 0.62715
"2054/11/17; 00:00:00" 0.6287
"2054/11/18; 00:00:00" 0.63007
"2054/11/19; 00:00:00" 0.6313
"2054/11/20; 00:00:00" 0.63215
"2054/11/21; 00:00:00" 0.63159
"2054/11/22; 00:00:00" 0.6285
"2054/11/23; 00:00:00" 0.62659
"2054/11/24; 00:00:00" 0.62563
"2054/11/25; 00:00:00" 0.63569
"2054/11/26; 00:00:00" 0.6847
"2054/11/27; 00:00:00" 0.67162
"2054/11/28; 00:00:00" 0.65022
"2054/11/29; 00:00:00" 0.63455
"2054/11/30; 00:00:00" 0.62794
"2054/12/01; 00:00:00" 0.62674
"2054/12/02; 00:00:00" 0.62612
"2054/12/03; 00:00:00" 0.62598
"2054/12/04; 00:00:00" 0.62602
"2054/12/05; 00:00:00" 0.62607
"2054/12/06; 00:00:00" 0.62807
"2054/12/07; 00:00:00" 0.73937
"2054/12/08; 00:00:00" 0.88669
"2054/12/09; 00:00:00" 0.97938
"2054/12/10; 00:00:00" 0.99405
"2054/12/11; 00:00:00" 0.95356
"2054/12/12; 00:00:00" 0.89075
"2054/12/13; 00:00:00" 0.82917
"2054/12/14; 00:00:00" 0.76791
"2054/12/15; 00:00:00" 0.71235
"2054/12/16; 00:00:00" 0.66737
"2054/12/17; 00:00:00" 0.63531
"2054/12/18; 00:00:00" 0.62785
"2054/12/19; 00:00:00" 0.62687
"2054/12/20; 00:00:00" 0.62675
"2054/12/21; 00:00:00" 0.62693
"2054/12/22; 00:00:00" 0.63159
"2054/12/23; 00:00:00" 0.71198
"2054/12/24; 00:00:00" 0.83292
"2054/12/25; 00:00:00" 0.91176
"2054/12/26; 00:00:00" 0.91863
"2054/12/27; 00:00:00" 0.88273
"2054/12/28; 00:00:00" 0.83741
"2054/12/29; 00:00:00" 0.7779
"2054/12/30; 00:00:00" 0.70949
"2054/12/31; 00:00:00" 0.64391
"2055/01/01; 00:00:00" 0.6279
"2055/01/02; 00:00:00" 0.6273
"2055/01/03; 00:00:00" 0.6275
"2055/01/04; 00:00:00" 0.62818
"2055/01/05; 00:00:00" 0.62909
"2055/01/06; 00:00:00" 0.62953
"2055/01/07; 00:00:00" 0.63105
"2055/01/08; 00:00:00" 0.63321
"2055/01/09; 00:00:00" 0.63515
"2055/01/10; 00:00:00" 0.63796
"2055/01/11; 00:00:00" 0.6425
"2055/01/12; 00:00:00" 0.64846
"2055/01/13; 00:00:00" 0.65026
"2055/01/14; 00:00:00" 0.64911
"2055/01/15; 00:00:00" 0.64926
"2055/01/16; 00:00:00" 0.65004
"2055/01/17; 00:00:00" 0.65267
"2055/01/18; 00:00:00" 0.65317
"2055/01/19; 00:00:00" 0.64691
"2055/01/20; 00:00:00" 0.63998
"2055/01/21; 00:00:00" 0.63216
"2055/01/22; 00:00:00" 0.62822
"2055/01/23; 00:00:00" 0.6445
"2055/01/24; 00:00:00" 0.69767
"2055/01/25; 00:00:00" 0.84978
"2055/01/26; 00:00:00" 1.0129
"2055/01/27; 00:00:00" 1.0324
"2055/01/28; 00:00:00" 0.96996
"2055/01/29; 00:00:00" 0.87925
"2055/01/30; 00:00:00" 0.7901
"2055/01/31; 00:00:00" 0.68648
"2055/02/01; 00:00:00" 0.63096
"2055/02/02; 00:00:00" 0.62875
"2055/02/03; 00:00:00" 0.62891
"2055/02/04; 00:00:00" 0.6301
"2055/02/05; 00:00:00" 0.63163
"2055/02/06; 00:00:00" 0.63301
"2055/02/07; 00:00:00" 0.63434
"2055/02/08; 00:00:00" 0.63579
"2055/02/09; 00:00:00" 0.63513
"2055/02/10; 00:00:00" 0.63003
"2055/02/11; 00:00:00" 0.6327
"2055/02/12; 00:00:00" 0.74152
"2055/02/13; 00:00:00" 0.91122
"2055/02/14; 00:00:00" 0.95487
"2055/02/15; 00:00:00" 0.92309
"2055/02/16; 00:00:00" 0.86218
"2055/02/17; 00:00:00" 0.81486
"2055/02/18; 00:00:00" 0.82542
"2055/02/19; 00:00:00" 0.86569
"2055/02/20; 00:00:00" 0.90302
"2055/02/21; 00:00:00" 0.9003
"2055/02/22; 00:00:00" 0.86209
"2055/02/23; 00:00:00" 0.82928
"2055/02/24; 00:00:00" 0.82738
"2055/02/25; 00:00:00" 0.85371
"2055/02/26; 00:00:00" 0.88885
"2055/02/27; 00:00:00" 0.90621
"2055/02/28; 00:00:00" 0.90382
"2055/03/01; 00:00:00" 0.89207
"2055/03/02; 00:00:00" 0.88777
"2055/03/03; 00:00:00" 0.90378
"2055/03/04; 00:00:00" 0.91448
"2055/03/05; 00:00:00" 0.91185
"2055/03/06; 00:00:00" 0.92347
"2055/03/07; 00:00:00" 0.97669
"2055/03/08; 00:00:00" 1.0599
"2055/03/09; 00:00:00" 1.1439
"2055/03/10; 00:00:00" 1.207
"2055/03/11; 00:00:00" 1.21
"2055/03/12; 00:00:00" 1.2245
"2055/03/13; 00:00:00" 1.2671
"2055/03/14; 00:00:00" 1.3017
"2055/03/15; 00:00:00" 1.2976
"2055/03/16; 00:00:00" 1.2614
"2055/03/17; 00:00:00" 1.2076
"2055/03/18; 00:00:00" 1.1354
"2055/03/19; 00:00:00" 1.076
"2055/03/20; 00:00:00" 1.0249
"2055/03/21; 00:00:00" 0.97775
"2055/03/22; 00:00:00" 0.93785
"2055/03/23; 00:00:00" 0.90763
"2055/03/24; 00:00:00" 0.88006
"2055/03/25; 00:00:00" 0.85955
"2055/03/26; 00:00:00" 0.85605
"2055/03/27; 00:00:00" 0.88031
"2055/03/28; 00:00:00" 0.94368
"2055/03/29; 00:00:00" 1.0241
"2055/03/30; 00:00:00" 1.0829
"2055/03/31; 00:00:00" 1.1291
"2055/04/01; 00:00:00" 1.1519
"2055/04/02; 00:00:00" 1.1233
"2055/04/03; 00:00:00" 1.0579
"2055/04/04; 00:00:00" 0.99592
"2055/04/05; 00:00:00" 0.94605
"2055/04/06; 00:00:00" 0.92018
"2055/04/07; 00:00:00" 0.91184
"2055/04/08; 00:00:00" 0.90839
"2055/04/09; 00:00:00" 0.90605
"2055/04/10; 00:00:00" 0.90081
"2055/04/11; 00:00:00" 0.88524
"2055/04/12; 00:00:00" 0.87192
"2055/04/13; 00:00:00" 0.86249
"2055/04/14; 00:00:00" 0.85611
"2055/04/15; 00:00:00" 0.85214
"2055/04/16; 00:00:00" 0.84048
"2055/04/17; 00:00:00" 0.82553
"2055/04/18; 00:00:00" 0.84232
"2055/04/19; 00:00:00" 0.87694
"2055/04/20; 00:00:00" 0.89216
"2055/04/21; 00:00:00" 0.90689
"2055/04/22; 00:00:00" 0.90401
"2055/04/23; 00:00:00" 0.87452
"2055/04/24; 00:00:00" 0.83499
"2055/04/25; 00:00:00" 0.78539
"2055/04/26; 00:00:00" 0.73404
"2055/04/27; 00:00:00" 0.70091
"2055/04/28; 00:00:00" 0.68463
"2055/04/29; 00:00:00" 0.66491
"2055/04/30; 00:00:00" 0.65683
"2055/05/01; 00:00:00" 0.64991
"2055/05/02; 00:00:00" 0.64723
"2055/05/03; 00:00:00" 0.64424
"2055/05/04; 00:00:00" 0.63678
"2055/05/05; 00:00:00" 0.63437
"2055/05/06; 00:00:00" 0.63373
"2055/05/07; 00:00:00" 0.63335
"2055/05/08; 00:00:00" 0.63328
"2055/05/09; 00:00:00" 0.6333
"2055/05/10; 00:00:00" 0.63312
"2055/05/11; 00:00:00" 0.63304
"2055/05/12; 00:00:00" 0.63353
"2055/05/13; 00:00:00" 0.63897
"2055/05/14; 00:00:00" 0.69376
"2055/05/15; 00:00:00" 0.7494
"2055/05/16; 00:00:00" 0.78541
"2055/05/17; 00:00:00" 0.82849
"2055/05/18; 00:00:00" 0.85445
"2055/05/19; 00:00:00" 0.8566
"2055/05/20; 00:00:00" 0.83206
"2055/05/21; 00:00:00" 0.78971
"2055/05/22; 00:00:00" 0.75267
"2055/05/23; 00:00:00" 0.71513
"2055/05/24; 00:00:00" 0.67874
"2055/05/25; 00:00:00" 0.67026
"2055/05/26; 00:00:00" 0.66597
"2055/05/27; 00:00:00" 0.65276
"2055/05/28; 00:00:00" 0.63782
"2055/05/29; 00:00:00" 0.63587
"2055/05/30; 00:00:00" 0.65577
"2055/05/31; 00:00:00" 0.70023
"2055/06/01; 00:00:00" 0.71491
"2055/06/02; 00:00:00" 0.68185
"2055/06/03; 00:00:00" 0.64772
"2055/06/04; 00:00:00" 0.63594
"2055/06/05; 00:00:00" 0.63444
"2055/06/06; 00:00:00" 0.63416
"2055/06/07; 00:00:00" 0.63418
"2055/06/08; 00:00:00" 0.63444
"2055/06/09; 00:00:00" 0.63452
"2055/06/10; 00:00:00" 0.63468
"2055/06/11; 00:00:00" 0.63533
"2055/06/12; 00:00:00" 0.63877
"2055/06/13; 00:00:00" 0.63976
"2055/06/14; 00:00:00" 0.63643
"2055/06/15; 00:00:00" 0.63488
"2055/06/16; 00:00:00" 0.63463
"2055/06/17; 00:00:00" 0.63544
"2055/06/18; 00:00:00" 0.67076
"2055/06/19; 00:00:00" 0.67313
"2055/06/20; 00:00:00" 0.67676
"2055/06/21; 00:00:00" 0.67251
"2055/06/22; 00:00:00" 0.65143
"2055/06/23; 00:00:00" 0.64587
"2055/06/24; 00:00:00" 0.67677
"2055/06/25; 00:00:00" 0.70221
"2055/06/26; 00:00:00" 0.69877
"2055/06/27; 00:00:00" 0.71545
"2055/06/28; 00:00:00" 0.745
"2055/06/29; 00:00:00" 0.74616
"2055/06/30; 00:00:00" 0.75455
"2055/07/01; 00:00:00" 0.76011
"2055/07/02; 00:00:00" 0.7172
"2055/07/03; 00:00:00" 0.68036
"2055/07/04; 00:00:00" 0.69012
"2055/07/05; 00:00:00" 0.65582
"2055/07/06; 00:00:00" 0.65132
"2055/07/07; 00:00:00" 0.67373
"2055/07/08; 00:00:00" 0.67749
"2055/07/09; 00:00:00" 0.70907
"2055/07/10; 00:00:00" 0.72717
"2055/07/11; 00:00:00" 0.71166
"2055/07/12; 00:00:00" 0.69381
"2055/07/13; 00:00:00" 0.68303
"2055/07/14; 00:00:00" 0.65656
"2055/07/15; 00:00:00" 0.63801
"2055/07/16; 00:00:00" 0.64025
"2055/07/17; 00:00:00" 0.66726
"2055/07/18; 00:00:00" 0.74239
"2055/07/19; 00:00:00" 0.81494
"2055/07/20; 00:00:00" 0.81795
"2055/07/21; 00:00:00" 0.84969
"2055/07/22; 00:00:00" 0.91222
"2055/07/23; 00:00:00" 0.94614
"2055/07/24; 00:00:00" 0.92147
"2055/07/25; 00:00:00" 0.89348
"2055/07/26; 00:00:00" 0.86798
"2055/07/27; 00:00:00" 0.83674
"2055/07/28; 00:00:00" 0.80219
"2055/07/29; 00:00:00" 0.76318
"2055/07/30; 00:00:00" 0.72901
"2055/07/31; 00:00:00" 0.70369
"2055/08/01; 00:00:00" 0.69742
"2055/08/02; 00:00:00" 0.688
"2055/08/03; 00:00:00" 0.65961
"2055/08/04; 00:00:00" 0.64016
"2055/08/05; 00:00:00" 0.63793
"2055/08/06; 00:00:00" 0.63781
"2055/08/07; 00:00:00" 0.6378
"2055/08/08; 00:00:00" 0.63756
"2055/08/09; 00:00:00" 0.63737
"2055/08/10; 00:00:00" 0.63712
"2055/08/11; 00:00:00" 0.63706
"2055/08/12; 00:00:00" 0.63762
"2055/08/13; 00:00:00" 0.66036
"2055/08/14; 00:00:00" 0.66883
"2055/08/15; 00:00:00" 0.65203
"2055/08/16; 00:00:00" 0.64054
"2055/08/17; 00:00:00" 0.63789
"2055/08/18; 00:00:00" 0.63737
"2055/08/19; 00:00:00" 0.63763
"2055/08/20; 00:00:00" 0.63811
"2055/08/21; 00:00:00" 0.63877
"2055/08/22; 00:00:00" 0.63936
"2055/08/23; 00:00:00" 0.64028
"2055/08/24; 00:00:00" 0.64118
"2055/08/25; 00:00:00" 0.64284
"2055/08/26; 00:00:00" 0.6437
"2055/08/27; 00:00:00" 0.64601
"2055/08/28; 00:00:00" 0.64881
"2055/08/29; 00:00:00" 0.65053
"2055/08/30; 00:00:00" 0.6509
"2055/08/31; 00:00:00" 0.65269
"2055/09/01; 00:00:00" 0.65614
"2055/09/02; 00:00:00" 0.6606
"2055/09/03; 00:00:00" 0.66327
"2055/09/04; 00:00:00" 0.66196
"2055/09/05; 00:00:00" 0.65967
"2055/09/06; 00:00:00" 0.6575
"2055/09/07; 00:00:00" 0.64889
"2055/09/08; 00:00:00" 0.6454
"2055/09/09; 00:00:00" 0.6467
"2055/09/10; 00:00:00" 0.64958
"2055/09/11; 00:00:00" 0.65408
"2055/09/12; 00:00:00" 0.66071
"2055/09/13; 00:00:00" 0.66807
"2055/09/14; 00:00:00" 0.67698
"2055/09/15; 00:00:00" 0.68331
"2055/09/16; 00:00:00" 0.6822
"2055/09/17; 00:00:00" 0.68433
"2055/09/18; 00:00:00" 0.69288
"2055/09/19; 00:00:00" 0.70709
"2055/09/20; 00:00:00" 0.73332
"2055/09/21; 00:00:00" 0.76215
"2055/09/22; 00:00:00" 0.78199
"2055/09/23; 00:00:00" 0.78204
"2055/09/24; 00:00:00" 0.78208
"2055/09/25; 00:00:00" 0.78213
"2055/09/26; 00:00:00" 0.78217
"2055/09/27; 00:00:00" 0.78222
"2055/09/28; 00:00:00" 0.78226
"2055/09/29; 00:00:00" 0.78231
"2055/09/30; 00:00:00" 0.78235
"2055/10/01; 00:00:00" 0.7824
"2055/10/02; 00:00:00" 0.78244
"2055/10/03; 00:00:00" 0.78249
"2055/10/04; 00:00:00" 0.78253
"2055/10/05; 00:00:00" 0.78258
"2055/10/06; 00:00:00" 0.78262
"2055/10/07; 00:00:00" 0.78267
"2055/10/08; 00:00:00" 0.76766
"2055/10/09; 00:00:00" 0.70147
"2055/10/10; 00:00:00" 0.7828
"2055/10/11; 00:00:00" 0.75515
"2055/10/12; 00:00:00" 0.7215
"2055/10/13; 00:00:00" 0.68209
"2055/10/14; 00:00:00" 0.67131
"2055/10/15; 00:00:00" 0.66377
"2055/10/16; 00:00:00" 0.66224
"2055/10/17; 00:00:00" 0.66985
"2055/10/18; 00:00:00" 0.67887
"2055/10/19; 00:00:00" 0.69266
"2055/10/20; 00:00:00" 0.70615
"2055/10/21; 00:00:00" 0.69831
"2055/10/22; 00:00:00" 0.69408
"2055/10/23; 00:00:00" 0.69935
"2055/10/24; 00:00:00" 0.71944
"2055/10/25; 00:00:00" 0.74041
"2055/10/26; 00:00:00" 0.76373
"2055/10/27; 00:00:00" 0.74074
"2055/10/28; 00:00:00" 0.72317
"2055/10/29; 00:00:00" 0.72509
"2055/10/30; 00:00:00" 0.74854
"2055/10/31; 00:00:00" 0.78375
"2055/11/01; 00:00:00" 0.78379
"2055/11/02; 00:00:00" 0.78383
"2055/11/03; 00:00:00" 0.74087
"2055/11/04; 00:00:00" 0.70143
"2055/11/05; 00:00:00" 0.66862
"2055/11/06; 00:00:00" 0.65542
"2055/11/07; 00:00:00" 0.6457
"2055/11/08; 00:00:00" 0.64276
"2055/11/09; 00:00:00" 0.64225
"2055/11/10; 00:00:00" 0.64301
"2055/11/11; 00:00:00" 0.64254
"2055/11/12; 00:00:00" 0.64122
"2055/11/13; 00:00:00" 0.64133
"2055/11/14; 00:00:00" 0.64127
"2055/11/15; 00:00:00" 0.64175
"2055/11/16; 00:00:00" 0.64372
"2055/11/17; 00:00:00" 0.64589
"2055/11/18; 00:00:00" 0.64723
"2055/11/19; 00:00:00" 0.64401
"2055/11/20; 00:00:00" 0.64164
"2055/11/21; 00:00:00" 0.6416
"2055/11/22; 00:00:00" 0.64162
"2055/11/23; 00:00:00" 0.64174
"2055/11/24; 00:00:00" 0.64193
"2055/11/25; 00:00:00" 0.64364
"2055/11/26; 00:00:00" 0.6497
"2055/11/27; 00:00:00" 0.69564
"2055/11/28; 00:00:00" 0.77738
"2055/11/29; 00:00:00" 0.81984
"2055/11/30; 00:00:00" 0.83362
"2055/12/01; 00:00:00" 0.81653
"2055/12/02; 00:00:00" 0.80093
"2055/12/03; 00:00:00" 0.78178
"2055/12/04; 00:00:00" 0.75857
"2055/12/05; 00:00:00" 0.75353
"2055/12/06; 00:00:00" 0.74485
"2055/12/07; 00:00:00" 0.73234
"2055/12/08; 00:00:00" 0.74151
"2055/12/09; 00:00:00" 0.7756
"2055/12/10; 00:00:00" 0.81618
"2055/12/11; 00:00:00" 0.90444
"2055/12/12; 00:00:00" 1.022
"2055/12/13; 00:00:00" 1.0757
"2055/12/14; 00:00:00" 1.051
"2055/12/15; 00:00:00" 1.0157
"2055/12/16; 00:00:00" 0.97106
"2055/12/17; 00:00:00" 0.91741
"2055/12/18; 00:00:00" 0.86043
"2055/12/19; 00:00:00" 0.8023
"2055/12/20; 00:00:00" 0.7314
"2055/12/21; 00:00:00" 0.66629
"2055/12/22; 00:00:00" 0.64404
"2055/12/23; 00:00:00" 0.6433
"2055/12/24; 00:00:00" 0.64342
"2055/12/25; 00:00:00" 0.70048
"2055/12/26; 00:00:00" 0.8502
"2055/12/27; 00:00:00" 0.97558
"2055/12/28; 00:00:00" 1.0953
"2055/12/29; 00:00:00" 1.1064
"2055/12/30; 00:00:00" 1.0564
"2055/12/31; 00:00:00" 1.0356
"2056/01/01; 00:00:00" 1.0992
"2056/01/02; 00:00:00" 1.2107
"2056/01/03; 00:00:00" 1.3186
"2056/01/04; 00:00:00" 1.3524
"2056/01/05; 00:00:00" 1.3065
"2056/01/06; 00:00:00" 1.2094
"2056/01/07; 00:00:00" 1.0924
"2056/01/08; 00:00:00" 0.9945
"2056/01/09; 00:00:00" 0.93021
"2056/01/10; 00:00:00" 0.87912
"2056/01/11; 00:00:00" 0.84124
"2056/01/12; 00:00:00" 0.79971
"2056/01/13; 00:00:00" 0.74967
"2056/01/14; 00:00:00" 0.70805
"2056/01/15; 00:00:00" 0.66843
"2056/01/16; 00:00:00" 0.65114
"2056/01/17; 00:00:00" 0.64621
"2056/01/18; 00:00:00" 0.64615
"2056/01/19; 00:00:00" 0.66517
"2056/01/20; 00:00:00" 0.82643
"2056/01/21; 00:00:00" 0.91183
"2056/01/22; 00:00:00" 0.91827
"2056/01/23; 00:00:00" 0.8839
"2056/01/24; 00:00:00" 0.84748
"2056/01/25; 00:00:00" 0.80225
"2056/01/26; 00:00:00" 0.75686
"2056/01/27; 00:00:00" 0.70812
"2056/01/28; 00:00:00" 0.67706
"2056/01/29; 00:00:00" 0.66526
"2056/01/30; 00:00:00" 0.66076
"2056/01/31; 00:00:00" 0.64973
"2056/02/01; 00:00:00" 0.64653
"2056/02/02; 00:00:00" 0.64592
"2056/02/03; 00:00:00" 0.64617
"2056/02/04; 00:00:00" 0.64887
"2056/02/05; 00:00:00" 0.68338
"2056/02/06; 00:00:00" 0.89071
"2056/02/07; 00:00:00" 0.99142
"2056/02/08; 00:00:00" 1.0137
"2056/02/09; 00:00:00" 1.016
"2056/02/10; 00:00:00" 0.99975
"2056/02/11; 00:00:00" 0.95975
"2056/02/12; 00:00:00" 0.90549
"2056/02/13; 00:00:00" 0.8511
"2056/02/14; 00:00:00" 0.7845
"2056/02/15; 00:00:00" 0.73169
"2056/02/16; 00:00:00" 0.68476
"2056/02/17; 00:00:00" 0.65276
"2056/02/18; 00:00:00" 0.64644
"2056/02/19; 00:00:00" 0.64586
"2056/02/20; 00:00:00" 0.6458
"2056/02/21; 00:00:00" 0.64611
"2056/02/22; 00:00:00" 0.64996
"2056/02/23; 00:00:00" 0.6712
"2056/02/24; 00:00:00" 0.77079
"2056/02/25; 00:00:00" 0.90083
"2056/02/26; 00:00:00" 1.0933
"2056/02/27; 00:00:00" 1.2729
"2056/02/28; 00:00:00" 1.3736
"2056/02/29; 00:00:00" 1.4402
"2056/03/01; 00:00:00" 1.519
"2056/03/02; 00:00:00" 1.5378
"2056/03/03; 00:00:00" 1.4541
"2056/03/04; 00:00:00" 1.3365
"2056/03/05; 00:00:00" 1.2257
"2056/03/06; 00:00:00" 1.1215
"2056/03/07; 00:00:00" 1.0334
"2056/03/08; 00:00:00" 0.96068
"2056/03/09; 00:00:00" 0.90616
"2056/03/10; 00:00:00" 0.86136
"2056/03/11; 00:00:00" 0.82652
"2056/03/12; 00:00:00" 0.77662
"2056/03/13; 00:00:00" 0.72781
"2056/03/14; 00:00:00" 0.69947
"2056/03/15; 00:00:00" 0.69611
"2056/03/16; 00:00:00" 0.71186
"2056/03/17; 00:00:00" 0.72739
"2056/03/18; 00:00:00" 0.74486
"2056/03/19; 00:00:00" 0.76201
"2056/03/20; 00:00:00" 0.76628
"2056/03/21; 00:00:00" 0.79187
"2056/03/22; 00:00:00" 0.85069
"2056/03/23; 00:00:00" 0.88763
"2056/03/24; 00:00:00" 0.89636
"2056/03/25; 00:00:00" 0.89974
"2056/03/26; 00:00:00" 0.88858
"2056/03/27; 00:00:00" 0.87444
"2056/03/28; 00:00:00" 0.87273
"2056/03/29; 00:00:00" 0.90881
"2056/03/30; 00:00:00" 0.93147
"2056/03/31; 00:00:00" 0.95263
"2056/04/01; 00:00:00" 0.96067
"2056/04/02; 00:00:00" 0.93919
"2056/04/03; 00:00:00" 0.91354
"2056/04/04; 00:00:00" 0.88729
"2056/04/05; 00:00:00" 0.8694
"2056/04/06; 00:00:00" 0.86173
"2056/04/07; 00:00:00" 0.84562
"2056/04/08; 00:00:00" 0.80661
"2056/04/09; 00:00:00" 0.7644
"2056/04/10; 00:00:00" 0.7236
"2056/04/11; 00:00:00" 0.68964
"2056/04/12; 00:00:00" 0.66351
"2056/04/13; 00:00:00" 0.65105
"2056/04/14; 00:00:00" 0.64924
"2056/04/15; 00:00:00" 0.64881
"2056/04/16; 00:00:00" 0.64855
"2056/04/17; 00:00:00" 0.64829
"2056/04/18; 00:00:00" 0.64826
"2056/04/19; 00:00:00" 0.64856
"2056/04/20; 00:00:00" 0.64942
"2056/04/21; 00:00:00" 0.65077
"2056/04/22; 00:00:00" 0.65218
"2056/04/23; 00:00:00" 0.65336
"2056/04/24; 00:00:00" 0.65473
"2056/04/25; 00:00:00" 0.65638
"2056/04/26; 00:00:00" 0.65728
"2056/04/27; 00:00:00" 0.6574
"2056/04/28; 00:00:00" 0.65828
"2056/04/29; 00:00:00" 0.65902
"2056/04/30; 00:00:00" 0.659
"2056/05/01; 00:00:00" 0.65919
"2056/05/02; 00:00:00" 0.65794
"2056/05/03; 00:00:00" 0.65636
"2056/05/04; 00:00:00" 0.65439
"2056/05/05; 00:00:00" 0.65154
"2056/05/06; 00:00:00" 0.64918
"2056/05/07; 00:00:00" 0.6528
"2056/05/08; 00:00:00" 0.67278
"2056/05/09; 00:00:00" 0.70599
"2056/05/10; 00:00:00" 0.70138
"2056/05/11; 00:00:00" 0.67929
"2056/05/12; 00:00:00" 0.66322
"2056/05/13; 00:00:00" 0.67572
"2056/05/14; 00:00:00" 0.71239
"2056/05/15; 00:00:00" 0.73128
"2056/05/16; 00:00:00" 0.77994
"2056/05/17; 00:00:00" 0.80222
"2056/05/18; 00:00:00" 0.77613
"2056/05/19; 00:00:00" 0.73882
"2056/05/20; 00:00:00" 0.71127
"2056/05/21; 00:00:00" 0.70371
"2056/05/22; 00:00:00" 0.70273
"2056/05/23; 00:00:00" 0.67422
"2056/05/24; 00:00:00" 0.6517
"2056/05/25; 00:00:00" 0.64996
"2056/05/26; 00:00:00" 0.64995
"2056/05/27; 00:00:00" 0.64999
"2056/05/28; 00:00:00" 0.65113
"2056/05/29; 00:00:00" 0.6551
"2056/05/30; 00:00:00" 0.66723
"2056/05/31; 00:00:00" 0.67969
"2056/06/01; 00:00:00" 0.71122
"2056/06/02; 00:00:00" 0.77925
"2056/06/03; 00:00:00" 0.84624
"2056/06/04; 00:00:00" 0.86283
"2056/06/05; 00:00:00" 0.84872
"2056/06/06; 00:00:00" 0.83737
"2056/06/07; 00:00:00" 0.84524
"2056/06/08; 00:00:00" 0.84596
"2056/06/09; 00:00:00" 0.8304
"2056/06/10; 00:00:00" 0.83074
"2056/06/11; 00:00:00" 0.85983
"2056/06/12; 00:00:00" 0.88034
"2056/06/13; 00:00:00" 0.88105
"2056/06/14; 00:00:00" 0.85599
"2056/06/15; 00:00:00" 0.8117
"2056/06/16; 00:00:00" 0.77683
"2056/06/17; 00:00:00" 0.7615
"2056/06/18; 00:00:00" 0.76254
"2056/06/19; 00:00:00" 0.76092
"2056/06/20; 00:00:00" 0.8027
"2056/06/21; 00:00:00" 0.87148
"2056/06/22; 00:00:00" 0.91346
"2056/06/23; 00:00:00" 0.92675
"2056/06/24; 00:00:00" 0.91573
"2056/06/25; 00:00:00" 0.88741
"2056/06/26; 00:00:00" 0.85422
"2056/06/27; 00:00:00" 0.81149
"2056/06/28; 00:00:00" 0.76198
"2056/06/29; 00:00:00" 0.70392
"2056/06/30; 00:00:00" 0.66048
"2056/07/01; 00:00:00" 0.6526
"2056/07/02; 00:00:00" 0.65173
"2056/07/03; 00:00:00" 0.65172
"2056/07/04; 00:00:00" 0.65177
"2056/07/05; 00:00:00" 0.65173
"2056/07/06; 00:00:00" 0.6518
"2056/07/07; 00:00:00" 0.65191
"2056/07/08; 00:00:00" 0.65187
"2056/07/09; 00:00:00" 0.65209
"2056/07/10; 00:00:00" 0.65266
"2056/07/11; 00:00:00" 0.65324
"2056/07/12; 00:00:00" 0.65367
"2056/07/13; 00:00:00" 0.65462
"2056/07/14; 00:00:00" 0.65474
"2056/07/15; 00:00:00" 0.6548
"2056/07/16; 00:00:00" 0.65452
"2056/07/17; 00:00:00" 0.65436
"2056/07/18; 00:00:00" 0.6549
"2056/07/19; 00:00:00" 0.65537
"2056/07/20; 00:00:00" 0.65574
"2056/07/21; 00:00:00" 0.65593
"2056/07/22; 00:00:00" 0.65595
"2056/07/23; 00:00:00" 0.65727
"2056/07/24; 00:00:00" 0.65787
"2056/07/25; 00:00:00" 0.6551
"2056/07/26; 00:00:00" 0.65273
"2056/07/27; 00:00:00" 0.66643
"2056/07/28; 00:00:00" 0.67361
"2056/07/29; 00:00:00" 0.67559
"2056/07/30; 00:00:00" 0.68721
"2056/07/31; 00:00:00" 0.69263
"2056/08/01; 00:00:00" 0.71323
"2056/08/02; 00:00:00" 0.75658
"2056/08/03; 00:00:00" 0.77676
"2056/08/04; 00:00:00" 0.79031
"2056/08/05; 00:00:00" 0.79691
"2056/08/06; 00:00:00" 0.79351
"2056/08/07; 00:00:00" 0.80126
"2056/08/08; 00:00:00" 0.84318
"2056/08/09; 00:00:00" 0.86215
"2056/08/10; 00:00:00" 0.87289
"2056/08/11; 00:00:00" 0.86864
"2056/08/12; 00:00:00" 0.84858
"2056/08/13; 00:00:00" 0.81295
"2056/08/14; 00:00:00" 0.80163
"2056/08/15; 00:00:00" 0.84345
"2056/08/16; 00:00:00" 0.87644
"2056/08/17; 00:00:00" 0.92253
"2056/08/18; 00:00:00" 0.95313
"2056/08/19; 00:00:00" 0.97366
"2056/08/20; 00:00:00" 0.97473
"2056/08/21; 00:00:00" 0.94703
"2056/08/22; 00:00:00" 0.92056
"2056/08/23; 00:00:00" 0.89013
"2056/08/24; 00:00:00" 0.84548
"2056/08/25; 00:00:00" 0.81871
"2056/08/26; 00:00:00" 0.82946
"2056/08/27; 00:00:00" 0.85141
"2056/08/28; 00:00:00" 0.87645
"2056/08/29; 00:00:00" 0.89719
"2056/08/30; 00:00:00" 0.9249
"2056/08/31; 00:00:00" 0.97416
"2056/09/01; 00:00:00" 1.0037
"2056/09/02; 00:00:00" 1.0037
"2056/09/03; 00:00:00" 0.98757
"2056/09/04; 00:00:00" 0.96058
"2056/09/05; 00:00:00" 0.92252
"2056/09/06; 00:00:00" 0.88327
"2056/09/07; 00:00:00" 0.84803
"2056/09/08; 00:00:00" 0.8124
"2056/09/09; 00:00:00" 0.81244
"2056/09/10; 00:00:00" 0.80008
"2056/09/11; 00:00:00" 0.77376
"2056/09/12; 00:00:00" 0.7458
"2056/09/13; 00:00:00" 0.72023
"2056/09/14; 00:00:00" 0.70422
"2056/09/15; 00:00:00" 0.71643
"2056/09/16; 00:00:00" 0.73379
"2056/09/17; 00:00:00" 0.73644
"2056/09/18; 00:00:00" 0.69937
"2056/09/19; 00:00:00" 0.66205
"2056/09/20; 00:00:00" 0.65579
"2056/09/21; 00:00:00" 0.65539
"2056/09/22; 00:00:00" 0.65529
"2056/09/23; 00:00:00" 0.65549
"2056/09/24; 00:00:00" 0.65561
"2056/09/25; 00:00:00" 0.65558
"2056/09/26; 00:00:00" 0.65564
"2056/09/27; 00:00:00" 0.65561
"2056/09/28; 00:00:00" 0.65812
"2056/09/29; 00:00:00" 0.76494
"2056/09/30; 00:00:00" 0.77992
"2056/10/01; 00:00:00" 0.74077
"2056/10/02; 00:00:00" 0.71528
"2056/10/03; 00:00:00" 0.69376
"2056/10/04; 00:00:00" 0.67866
"2056/10/05; 00:00:00" 0.65972
"2056/10/06; 00:00:00" 0.65637
"2056/10/07; 00:00:00" 0.65598
"2056/10/08; 00:00:00" 0.6562
"2056/10/09; 00:00:00" 0.65707
"2056/10/10; 00:00:00" 0.65796
"2056/10/11; 00:00:00" 0.65881
"2056/10/12; 00:00:00" 0.66028
"2056/10/13; 00:00:00" 0.66215
"2056/10/14; 00:00:00" 0.66484
"2056/10/15; 00:00:00" 0.66578
"2056/10/16; 00:00:00" 0.66538
"2056/10/17; 00:00:00" 0.66715
"2056/10/18; 00:00:00" 0.66694
"2056/10/19; 00:00:00" 0.66375
"2056/10/20; 00:00:00" 0.66339
"2056/10/21; 00:00:00" 0.66347
"2056/10/22; 00:00:00" 0.6637
"2056/10/23; 00:00:00" 0.66137
"2056/10/24; 00:00:00" 0.65981
"2056/10/25; 00:00:00" 0.66036
"2056/10/26; 00:00:00" 0.66133
"2056/10/27; 00:00:00" 0.66022
"2056/10/28; 00:00:00" 0.65887
"2056/10/29; 00:00:00" 0.65838
"2056/10/30; 00:00:00" 0.65893
"2056/10/31; 00:00:00" 0.65985
"2056/11/01; 00:00:00" 0.66099
"2056/11/02; 00:00:00" 0.66147
"2056/11/03; 00:00:00" 0.66199
"2056/11/04; 00:00:00" 0.66262
"2056/11/05; 00:00:00" 0.66404
"2056/11/06; 00:00:00" 0.66178
"2056/11/07; 00:00:00" 0.65998
"2056/11/08; 00:00:00" 0.65909
"2056/11/09; 00:00:00" 0.65744
"2056/11/10; 00:00:00" 0.67947
"2056/11/11; 00:00:00" 0.74571
"2056/11/12; 00:00:00" 0.80067
"2056/11/13; 00:00:00" 0.93092
"2056/11/14; 00:00:00" 1.0977
"2056/11/15; 00:00:00" 1.1879
"2056/11/16; 00:00:00" 1.1436
"2056/11/17; 00:00:00" 1.0803
"2056/11/18; 00:00:00" 1.0793
"2056/11/19; 00:00:00" 1.0663
"2056/11/20; 00:00:00" 1.0122
"2056/11/21; 00:00:00" 0.95797
"2056/11/22; 00:00:00" 0.907
"2056/11/23; 00:00:00" 0.86039
"2056/11/24; 00:00:00" 0.82652
"2056/11/25; 00:00:00" 0.82121
"2056/11/26; 00:00:00" 0.81908
"2056/11/27; 00:00:00" 0.80954
"2056/11/28; 00:00:00" 0.80721
"2056/11/29; 00:00:00" 0.79804
"2056/11/30; 00:00:00" 0.75908
"2056/12/01; 00:00:00" 0.71633
"2056/12/02; 00:00:00" 0.67752
"2056/12/03; 00:00:00" 0.66031
"2056/12/04; 00:00:00" 0.65885
"2056/12/05; 00:00:00" 0.65891
"2056/12/06; 00:00:00" 0.65868
"2056/12/07; 00:00:00" 0.65876
"2056/12/08; 00:00:00" 0.65887
"2056/12/09; 00:00:00" 0.89512
"2056/12/10; 00:00:00" 1.213
"2056/12/11; 00:00:00" 1.4563
"2056/12/12; 00:00:00" 1.6143
"2056/12/13; 00:00:00" 1.6424
"2056/12/14; 00:00:00" 1.5713
"2056/12/15; 00:00:00" 1.4409
"2056/12/16; 00:00:00" 1.2999
"2056/12/17; 00:00:00" 1.1746
"2056/12/18; 00:00:00" 1.0755
"2056/12/19; 00:00:00" 1.0073
"2056/12/20; 00:00:00" 0.9605
"2056/12/21; 00:00:00" 0.93694
"2056/12/22; 00:00:00" 0.96045
"2056/12/23; 00:00:00" 1.0818
"2056/12/24; 00:00:00" 1.25
"2056/12/25; 00:00:00" 1.3908
"2056/12/26; 00:00:00" 1.4274
"2056/12/27; 00:00:00" 1.3356
"2056/12/28; 00:00:00" 1.2181
"2056/12/29; 00:00:00" 1.117
"2056/12/30; 00:00:00" 1.0458
"2056/12/31; 00:00:00" 1.021
"2057/01/01; 00:00:00" 0.99771
"2057/01/02; 00:00:00" 0.98013
"2057/01/03; 00:00:00" 0.95869
"2057/01/04; 00:00:00" 0.92968
"2057/01/05; 00:00:00" 0.91446
"2057/01/06; 00:00:00" 0.93404
"2057/01/07; 00:00:00" 1.0965
"2057/01/08; 00:00:00" 1.5153
"2057/01/09; 00:00:00" 1.9144
"2057/01/10; 00:00:00" 2.132
"2057/01/11; 00:00:00" 2.174
"2057/01/12; 00:00:00" 2.0791
"2057/01/13; 00:00:00" 2.0238
"2057/01/14; 00:00:00" 2.11
"2057/01/15; 00:00:00" 2.2176
"2057/01/16; 00:00:00" 2.2235
"2057/01/17; 00:00:00" 2.1246
"2057/01/18; 00:00:00" 1.9662
"2057/01/19; 00:00:00" 1.8104
"2057/01/20; 00:00:00" 1.6766
"2057/01/21; 00:00:00" 1.5231
"2057/01/22; 00:00:00" 1.3754
"2057/01/23; 00:00:00" 1.2652
"2057/01/24; 00:00:00" 1.1841
"2057/01/25; 00:00:00" 1.1303
"2057/01/26; 00:00:00" 1.0949
"2057/01/27; 00:00:00" 1.0679
"2057/01/28; 00:00:00" 1.0513
"2057/01/29; 00:00:00" 1.0267
"2057/01/30; 00:00:00" 0.9917
"2057/01/31; 00:00:00" 0.95607
"2057/02/01; 00:00:00" 0.91943
"2057/02/02; 00:00:00" 0.89246
"2057/02/03; 00:00:00" 0.87179
"2057/02/04; 00:00:00" 0.86053
"2057/02/05; 00:00:00" 0.84484
"2057/02/06; 00:00:00" 0.821
"2057/02/07; 00:00:00" 0.8201
"2057/02/08; 00:00:00" 0.83248
"2057/02/09; 00:00:00" 0.81898
"2057/02/10; 00:00:00" 0.80626
"2057/02/11; 00:00:00" 0.82028
"2057/02/12; 00:00:00" 0.8698
"2057/02/13; 00:00:00" 0.90796
"2057/02/14; 00:00:00" 0.92062
"2057/02/15; 00:00:00" 0.92603
"2057/02/16; 00:00:00" 0.92035
"2057/02/17; 00:00:00" 0.90324
"2057/02/18; 00:00:00" 0.87472
"2057/02/19; 00:00:00" 0.83604
"2057/02/20; 00:00:00" 0.7901
"2057/02/21; 00:00:00" 0.75514
"2057/02/22; 00:00:00" 0.72351
"2057/02/23; 00:00:00" 0.70505
"2057/02/24; 00:00:00" 0.69637
"2057/02/25; 00:00:00" 0.68446
"2057/02/26; 00:00:00" 0.67538
"2057/02/27; 00:00:00" 0.68912
"2057/02/28; 00:00:00" 0.69488
"2057/03/01; 00:00:00" 0.70131
"2057/03/02; 00:00:00" 0.70319
"2057/03/03; 00:00:00" 0.69458
"2057/03/04; 00:00:00" 0.67783
"2057/03/05; 00:00:00" 0.66896
"2057/03/06; 00:00:00" 0.66422
"2057/03/07; 00:00:00" 0.66334
"2057/03/08; 00:00:00" 0.66305
"2057/03/09; 00:00:00" 0.66292
"2057/03/10; 00:00:00" 0.66302
"2057/03/11; 00:00:00" 0.66337
"2057/03/12; 00:00:00" 0.66391
"2057/03/13; 00:00:00" 0.66474
"2057/03/14; 00:00:00" 0.66524
"2057/03/15; 00:00:00" 0.66552
"2057/03/16; 00:00:00" 0.66599
"2057/03/17; 00:00:00" 0.66654
"2057/03/18; 00:00:00" 0.66691
"2057/03/19; 00:00:00" 0.66665
"2057/03/20; 00:00:00" 0.66637
"2057/03/21; 00:00:00" 0.66431
"2057/03/22; 00:00:00" 0.66351
"2057/03/23; 00:00:00" 0.66355
"2057/03/24; 00:00:00" 0.66373
"2057/03/25; 00:00:00" 0.66447
"2057/03/26; 00:00:00" 0.66604
"2057/03/27; 00:00:00" 0.66755
"2057/03/28; 00:00:00" 0.6685
"2057/03/29; 00:00:00" 0.66956
"2057/03/30; 00:00:00" 0.66996
"2057/03/31; 00:00:00" 0.66966
"2057/04/01; 00:00:00" 0.66995
"2057/04/02; 00:00:00" 0.67109
"2057/04/03; 00:00:00" 0.67029
"2057/04/04; 00:00:00" 0.66873
"2057/04/05; 00:00:00" 0.66951
"2057/04/06; 00:00:00" 0.66977
"2057/04/07; 00:00:00" 0.66841
"2057/04/08; 00:00:00" 0.66709
"2057/04/09; 00:00:00" 0.66768
"2057/04/10; 00:00:00" 0.66992
"2057/04/11; 00:00:00" 0.67146
"2057/04/12; 00:00:00" 0.67261
"2057/04/13; 00:00:00" 0.67399
"2057/04/14; 00:00:00" 0.67595
"2057/04/15; 00:00:00" 0.67646
"2057/04/16; 00:00:00" 0.67776
"2057/04/17; 00:00:00" 0.67986
"2057/04/18; 00:00:00" 0.68174
"2057/04/19; 00:00:00" 0.68372
"2057/04/20; 00:00:00" 0.68538
"2057/04/21; 00:00:00" 0.6882
"2057/04/22; 00:00:00" 0.694
"2057/04/23; 00:00:00" 0.6987
"2057/04/24; 00:00:00" 0.70295
"2057/04/25; 00:00:00" 0.71095
"2057/04/26; 00:00:00" 0.71846
"2057/04/27; 00:00:00" 0.71302
"2057/04/28; 00:00:00" 0.7044
"2057/04/29; 00:00:00" 0.70576
"2057/04/30; 00:00:00" 0.70818
"2057/05/01; 00:00:00" 0.71077
"2057/05/02; 00:00:00" 0.72342
"2057/05/03; 00:00:00" 0.73802
"2057/05/04; 00:00:00" 0.74084
"2057/05/05; 00:00:00" 0.7446
"2057/05/06; 00:00:00" 0.74675
"2057/05/07; 00:00:00" 0.765
"2057/05/08; 00:00:00" 0.77802
"2057/05/09; 00:00:00" 0.80448
"2057/05/10; 00:00:00" 0.80924
"2057/05/11; 00:00:00" 0.80929
"2057/05/12; 00:00:00" 0.80934
"2057/05/13; 00:00:00" 0.80938
"2057/05/14; 00:00:00" 0.80943
"2057/05/15; 00:00:00" 0.80948
"2057/05/16; 00:00:00" 0.80952
"2057/05/17; 00:00:00" 0.79609
"2057/05/18; 00:00:00" 0.75186
"2057/05/19; 00:00:00" 0.71351
"2057/05/20; 00:00:00" 0.70573
"2057/05/21; 00:00:00" 0.70607
"2057/05/22; 00:00:00" 0.71223
"2057/05/23; 00:00:00" 0.72073
"2057/05/24; 00:00:00" 0.73339
"2057/05/25; 00:00:00" 0.72593
"2057/05/26; 00:00:00" 0.74682
"2057/05/27; 00:00:00" 0.81004
"2057/05/28; 00:00:00" 0.81008
"2057/05/29; 00:00:00" 0.81013
"2057/05/30; 00:00:00" 0.81018
"2057/05/31; 00:00:00" 0.81022
"2057/06/01; 00:00:00" 0.74499
"2057/06/02; 00:00:00" 0.74243
"2057/06/03; 00:00:00" 0.72765
"2057/06/04; 00:00:00" 0.69922
"2057/06/05; 00:00:00" 0.68253
"2057/06/06; 00:00:00" 0.68025
"2057/06/07; 00:00:00" 0.68039
"2057/06/08; 00:00:00" 0.67743
"2057/06/09; 00:00:00" 0.67457
"2057/06/10; 00:00:00" 0.67506
"2057/06/11; 00:00:00" 0.67715
"2057/06/12; 00:00:00" 0.68064
"2057/06/13; 00:00:00" 0.68745
"2057/06/14; 00:00:00" 0.69129
"2057/06/15; 00:00:00" 0.69481
"2057/06/16; 00:00:00" 0.69246
"2057/06/17; 00:00:00" 0.69422
"2057/06/18; 00:00:00" 0.6941
"2057/06/19; 00:00:00" 0.69327
"2057/06/20; 00:00:00" 0.68401
"2057/06/21; 00:00:00" 0.67551
"2057/06/22; 00:00:00" 0.66955
"2057/06/23; 00:00:00" 0.66777
"2057/06/24; 00:00:00" 0.66819
"2057/06/25; 00:00:00" 0.66823
"2057/06/26; 00:00:00" 0.66817
"2057/06/27; 00:00:00" 0.66797
"2057/06/28; 00:00:00" 0.66825
"2057/06/29; 00:00:00" 0.67035
"2057/06/30; 00:00:00" 0.67304
"2057/07/01; 00:00:00" 0.67474
"2057/07/02; 00:00:00" 0.67428
"2057/07/03; 00:00:00" 0.66965
"2057/07/04; 00:00:00" 0.66846
"2057/07/05; 00:00:00" 0.6684
"2057/07/06; 00:00:00" 0.66865
"2057/07/07; 00:00:00" 0.67096
"2057/07/08; 00:00:00" 0.67409
"2057/07/09; 00:00:00" 0.67806
"2057/07/10; 00:00:00" 0.67772
"2057/07/11; 00:00:00" 0.67396
"2057/07/12; 00:00:00" 0.67265
"2057/07/13; 00:00:00" 0.67247
"2057/07/14; 00:00:00" 0.67183
"2057/07/15; 00:00:00" 0.67088
"2057/07/16; 00:00:00" 0.66884
"2057/07/17; 00:00:00" 0.69187
"2057/07/18; 00:00:00" 0.70063
"2057/07/19; 00:00:00" 0.68241
"2057/07/20; 00:00:00" 0.67745
"2057/07/21; 00:00:00" 0.68437
"2057/07/22; 00:00:00" 0.71288
"2057/07/23; 00:00:00" 0.7639
"2057/07/24; 00:00:00" 0.80782
"2057/07/25; 00:00:00" 0.79567
"2057/07/26; 00:00:00" 0.7722
"2057/07/27; 00:00:00" 0.77966
"2057/07/28; 00:00:00" 0.78024
"2057/07/29; 00:00:00" 0.76235
"2057/07/30; 00:00:00" 0.71964
"2057/07/31; 00:00:00" 0.7008
"2057/08/01; 00:00:00" 0.68998
"2057/08/02; 00:00:00" 0.67596
"2057/08/03; 00:00:00" 0.67042
"2057/08/04; 00:00:00" 0.66993
"2057/08/05; 00:00:00" 0.66985
"2057/08/06; 00:00:00" 0.66985
"2057/08/07; 00:00:00" 0.67031
"2057/08/08; 00:00:00" 0.68037
"2057/08/09; 00:00:00" 0.70198
"2057/08/10; 00:00:00" 0.71595
"2057/08/11; 00:00:00" 0.70005
"2057/08/12; 00:00:00" 0.68534
"2057/08/13; 00:00:00" 0.67757
"2057/08/14; 00:00:00" 0.68574
"2057/08/15; 00:00:00" 0.67314
"2057/08/16; 00:00:00" 0.67078
"2057/08/17; 00:00:00" 0.67082
"2057/08/18; 00:00:00" 0.69439
"2057/08/19; 00:00:00" 0.72272
"2057/08/20; 00:00:00" 0.67934
"2057/08/21; 00:00:00" 0.67169
"2057/08/22; 00:00:00" 0.6708
"2057/08/23; 00:00:00" 0.67062
"2057/08/24; 00:00:00" 0.67107
"2057/08/25; 00:00:00" 0.67263
"2057/08/26; 00:00:00" 0.67141
"2057/08/27; 00:00:00" 0.67088
"2057/08/28; 00:00:00" 0.67362
"2057/08/29; 00:00:00" 0.67237
"2057/08/30; 00:00:00" 0.67111
"2057/08/31; 00:00:00" 0.67115
"2057/09/01; 00:00:00" 0.67323
"2057/09/02; 00:00:00" 0.67625
"2057/09/03; 00:00:00" 0.6799
"2057/09/04; 00:00:00" 0.68038
"2057/09/05; 00:00:00" 0.68334
"2057/09/06; 00:00:00" 0.6819
"2057/09/07; 00:00:00" 0.67691
"2057/09/08; 00:00:00" 0.67306
"2057/09/09; 00:00:00" 0.6714
"2057/09/10; 00:00:00" 0.67156
"2057/09/11; 00:00:00" 0.67176
"2057/09/12; 00:00:00" 0.67164
"2057/09/13; 00:00:00" 0.67159
"2057/09/14; 00:00:00" 0.67239
"2057/09/15; 00:00:00" 0.67526
"2057/09/16; 00:00:00" 0.67881
"2057/09/17; 00:00:00" 0.68251
"2057/09/18; 00:00:00" 0.68307
"2057/09/19; 00:00:00" 0.68491
"2057/09/20; 00:00:00" 0.68437
"2057/09/21; 00:00:00" 0.68007
"2057/09/22; 00:00:00" 0.67736
"2057/09/23; 00:00:00" 0.67722
"2057/09/24; 00:00:00" 0.6791
"2057/09/25; 00:00:00" 0.68129
"2057/09/26; 00:00:00" 0.68334
"2057/09/27; 00:00:00" 0.68666
"2057/09/28; 00:00:00" 0.6915
"2057/09/29; 00:00:00" 0.69576
"2057/09/30; 00:00:00" 0.70086
"2057/10/01; 00:00:00" 0.71201
"2057/10/02; 00:00:00" 0.71678
"2057/10/03; 00:00:00" 0.72146
"2057/10/04; 00:00:00" 0.72959
"2057/10/05; 00:00:00" 0.74734
"2057/10/06; 00:00:00" 0.73863
"2057/10/07; 00:00:00" 0.73445
"2057/10/08; 00:00:00" 0.73432
"2057/10/09; 00:00:00" 0.71812
"2057/10/10; 00:00:00" 0.70129
"2057/10/11; 00:00:00" 0.69162
"2057/10/12; 00:00:00" 0.67601
"2057/10/13; 00:00:00" 0.67308
"2057/10/14; 00:00:00" 0.73822
"2057/10/15; 00:00:00" 0.76364
"2057/10/16; 00:00:00" 0.74511
"2057/10/17; 00:00:00" 0.71012
"2057/10/18; 00:00:00" 0.67632
"2057/10/19; 00:00:00" 0.67343
"2057/10/20; 00:00:00" 0.67323
"2057/10/21; 00:00:00" 0.67333
"2057/10/22; 00:00:00" 0.67333
"2057/10/23; 00:00:00" 0.67339
"2057/10/24; 00:00:00" 0.67401
"2057/10/25; 00:00:00" 0.6761
"2057/10/26; 00:00:00" 0.68001
"2057/10/27; 00:00:00" 0.68419
"2057/10/28; 00:00:00" 0.68833
"2057/10/29; 00:00:00" 0.69343
"2057/10/30; 00:00:00" 0.69906
"2057/10/31; 00:00:00" 0.7049
"2057/11/01; 00:00:00" 0.70685
"2057/11/02; 00:00:00" 0.71385
"2057/11/03; 00:00:00" 0.72283
"2057/11/04; 00:00:00" 0.73756
"2057/11/05; 00:00:00" 0.75058
"2057/11/06; 00:00:00" 0.7623
"2057/11/07; 00:00:00" 0.79263
"2057/11/08; 00:00:00" 0.81773
"2057/11/09; 00:00:00" 0.81778
"2057/11/10; 00:00:00" 0.81782
"2057/11/11; 00:00:00" 0.81787
"2057/11/12; 00:00:00" 0.81792
"2057/11/13; 00:00:00" 0.81796
"2057/11/14; 00:00:00" 0.81801
"2057/11/15; 00:00:00" 0.81805
"2057/11/16; 00:00:00" 0.8181
"2057/11/17; 00:00:00" 0.81815
"2057/11/18; 00:00:00" 0.81819
"2057/11/19; 00:00:00" 0.81824
"2057/11/20; 00:00:00" 0.81829
"2057/11/21; 00:00:00" 0.81833
"2057/11/22; 00:00:00" 0.81838
"2057/11/23; 00:00:00" 0.81843
"2057/11/24; 00:00:00" 0.81847
"2057/11/25; 00:00:00" 0.81852
"2057/11/26; 00:00:00" 0.81857
"2057/11/27; 00:00:00" 0.81861
"2057/11/28; 00:00:00" 0.81866
"2057/11/29; 00:00:00" 0.81871
"2057/11/30; 00:00:00" 0.81875
"2057/12/01; 00:00:00" 0.8188
"2057/12/02; 00:00:00" 0.81885
"2057/12/03; 00:00:00" 0.81889
"2057/12/04; 00:00:00" 0.81894
"2057/12/05; 00:00:00" 0.81899
"2057/12/06; 00:00:00" 0.69758
"2057/12/07; 00:00:00" 0.67719
"2057/12/08; 00:00:00" 0.67581
"2057/12/09; 00:00:00" 0.73738
"2057/12/10; 00:00:00" 0.84314
"2057/12/11; 00:00:00" 0.89581
"2057/12/12; 00:00:00" 0.91146
"2057/12/13; 00:00:00" 0.94089
"2057/12/14; 00:00:00" 0.93785
"2057/12/15; 00:00:00" 0.94112
"2057/12/16; 00:00:00" 0.99354
"2057/12/17; 00:00:00" 1.1154
"2057/12/18; 00:00:00" 1.2764
"2057/12/19; 00:00:00" 1.3601
"2057/12/20; 00:00:00" 1.3457
"2057/12/21; 00:00:00" 1.2251
"2057/12/22; 00:00:00" 1.1398
"2057/12/23; 00:00:00" 1.1144
"2057/12/24; 00:00:00" 1.1354
"2057/12/25; 00:00:00" 1.1957
"2057/12/26; 00:00:00" 1.2444
"2057/12/27; 00:00:00" 1.2282
"2057/12/28; 00:00:00" 1.1542
"2057/12/29; 00:00:00" 1.0736
"2057/12/30; 00:00:00" 1.0362
"2057/12/31; 00:00:00" 1.0352
"2058/01/01; 00:00:00" 1.0684
"2058/01/02; 00:00:00" 1.1414
"2058/01/03; 00:00:00" 1.2707
"2058/01/04; 00:00:00" 1.4097
"2058/01/05; 00:00:00" 1.5048
"2058/01/06; 00:00:00" 1.6486
"2058/01/07; 00:00:00" 1.8179
"2058/01/08; 00:00:00" 1.8852
"2058/01/09; 00:00:00" 1.8599
"2058/01/10; 00:00:00" 1.7428
"2058/01/11; 00:00:00" 1.6125
"2058/01/12; 00:00:00" 1.4811
"2058/01/13; 00:00:00" 1.3626
"2058/01/14; 00:00:00" 1.2581
"2058/01/15; 00:00:00" 1.1713
"2058/01/16; 00:00:00" 1.104
"2058/01/17; 00:00:00" 1.0492
"2058/01/18; 00:00:00" 1.0098
"2058/01/19; 00:00:00" 1.0184
"2058/01/20; 00:00:00" 1.0657
"2058/01/21; 00:00:00" 1.1635
"2058/01/22; 00:00:00" 1.318
"2058/01/23; 00:00:00" 1.481
"2058/01/24; 00:00:00" 1.5885
"2058/01/25; 00:00:00" 1.597
"2058/01/26; 00:00:00" 1.5288
"2058/01/27; 00:00:00" 1.4252
"2058/01/28; 00:00:00" 1.3111
"2058/01/29; 00:00:00" 1.2041
"2058/01/30; 00:00:00" 1.127
"2058/01/31; 00:00:00" 1.0815
"2058/02/01; 00:00:00" 1.0323
"2058/02/02; 00:00:00" 0.98476
"2058/02/03; 00:00:00" 0.93982
"2058/02/04; 00:00:00" 0.90472
"2058/02/05; 00:00:00" 0.86642
"2058/02/06; 00:00:00" 0.81147
"2058/02/07; 00:00:00" 0.74301
"2058/02/08; 00:00:00" 0.68382
"2058/02/09; 00:00:00" 0.67904
"2058/02/10; 00:00:00" 0.6786
"2058/02/11; 00:00:00" 0.6785
"2058/02/12; 00:00:00" 0.67867
"2058/02/13; 00:00:00" 0.67912
"2058/02/14; 00:00:00" 0.67933
"2058/02/15; 00:00:00" 0.67913
"2058/02/16; 00:00:00" 0.67875
"2058/02/17; 00:00:00" 0.67965
"2058/02/18; 00:00:00" 0.6903
"2058/02/19; 00:00:00" 0.70901
"2058/02/20; 00:00:00" 0.72231
"2058/02/21; 00:00:00" 0.74925
"2058/02/22; 00:00:00" 0.75646
"2058/02/23; 00:00:00" 0.73433
"2058/02/24; 00:00:00" 0.69968
"2058/02/25; 00:00:00" 0.68273
"2058/02/26; 00:00:00" 0.68489
"2058/02/27; 00:00:00" 0.68687
"2058/02/28; 00:00:00" 0.69912
"2058/03/01; 00:00:00" 0.7205
"2058/03/02; 00:00:00" 0.72057
"2058/03/03; 00:00:00" 0.71
"2058/03/04; 00:00:00" 0.69589
"2058/03/05; 00:00:00" 0.69911
"2058/03/06; 00:00:00" 0.71134
"2058/03/07; 00:00:00" 0.71991
"2058/03/08; 00:00:00" 0.73164
"2058/03/09; 00:00:00" 0.74005
"2058/03/10; 00:00:00" 0.72856
"2058/03/11; 00:00:00" 0.70795
"2058/03/12; 00:00:00" 0.69658
"2058/03/13; 00:00:00" 0.68748
"2058/03/14; 00:00:00" 0.68214
"2058/03/15; 00:00:00" 0.68118
"2058/03/16; 00:00:00" 0.68024
"2058/03/17; 00:00:00" 0.68013
"2058/03/18; 00:00:00" 0.68014
"2058/03/19; 00:00:00" 0.68022
"2058/03/20; 00:00:00" 0.68027
"2058/03/21; 00:00:00" 0.68029
"2058/03/22; 00:00:00" 0.68033
"2058/03/23; 00:00:00" 0.68038
"2058/03/24; 00:00:00" 0.68044
"2058/03/25; 00:00:00" 0.68047
"2058/03/26; 00:00:00" 0.68054
"2058/03/27; 00:00:00" 0.68067
"2058/03/28; 00:00:00" 0.68095
"2058/03/29; 00:00:00" 0.68148
"2058/03/30; 00:00:00" 0.68248
"2058/03/31; 00:00:00" 0.68313
"2058/04/01; 00:00:00" 0.68379
"2058/04/02; 00:00:00" 0.68375
"2058/04/03; 00:00:00" 0.68371
"2058/04/04; 00:00:00" 0.68411
"2058/04/05; 00:00:00" 0.68423
"2058/04/06; 00:00:00" 0.68463
"2058/04/07; 00:00:00" 0.68451
"2058/04/08; 00:00:00" 0.68321
"2058/04/09; 00:00:00" 0.68145
"2058/04/10; 00:00:00" 0.68125
"2058/04/11; 00:00:00" 0.68132
"2058/04/12; 00:00:00" 0.68134
"2058/04/13; 00:00:00" 0.68149
"2058/04/14; 00:00:00" 0.68156
"2058/04/15; 00:00:00" 0.68166
"2058/04/16; 00:00:00" 0.68179
"2058/04/17; 00:00:00" 0.68194
"2058/04/18; 00:00:00" 0.68187
"2058/04/19; 00:00:00" 0.68201
"2058/04/20; 00:00:00" 0.69309
"2058/04/21; 00:00:00" 0.71801
"2058/04/22; 00:00:00" 0.70633
"2058/04/23; 00:00:00" 0.69241
"2058/04/24; 00:00:00" 0.68586
"2058/04/25; 00:00:00" 0.68736
"2058/04/26; 00:00:00" 0.69483
"2058/04/27; 00:00:00" 0.70577
"2058/04/28; 00:00:00" 0.73849
"2058/04/29; 00:00:00" 0.79412
"2058/04/30; 00:00:00" 0.77088
"2058/05/01; 00:00:00" 0.73592
"2058/05/02; 00:00:00" 0.71148
"2058/05/03; 00:00:00" 0.70029
"2058/05/04; 00:00:00" 0.73874
"2058/05/05; 00:00:00" 0.80439
"2058/05/06; 00:00:00" 0.81383
"2058/05/07; 00:00:00" 0.81629
"2058/05/08; 00:00:00" 0.85229
"2058/05/09; 00:00:00" 0.88115
"2058/05/10; 00:00:00" 0.87688
"2058/05/11; 00:00:00" 0.86009
"2058/05/12; 00:00:00" 0.82032
"2058/05/13; 00:00:00" 0.77904
"2058/05/14; 00:00:00" 0.77239
"2058/05/15; 00:00:00" 0.7672
"2058/05/16; 00:00:00" 0.77858
"2058/05/17; 00:00:00" 0.78568
"2058/05/18; 00:00:00" 0.78247
"2058/05/19; 00:00:00" 0.7825
"2058/05/20; 00:00:00" 0.76648
"2058/05/21; 00:00:00" 0.75035
"2058/05/22; 00:00:00" 0.72861
"2058/05/23; 00:00:00" 0.7128
"2058/05/24; 00:00:00" 0.741
"2058/05/25; 00:00:00" 0.78361
"2058/05/26; 00:00:00" 0.79441
"2058/05/27; 00:00:00" 0.79449
"2058/05/28; 00:00:00" 0.78151
"2058/05/29; 00:00:00" 0.75592
"2058/05/30; 00:00:00" 0.72062
"2058/05/31; 00:00:00" 0.70729
"2058/06/01; 00:00:00" 0.6999
"2058/06/02; 00:00:00" 0.69236
"2058/06/03; 00:00:00" 0.69242
"2058/06/04; 00:00:00" 0.70935
"2058/06/05; 00:00:00" 0.72127
"2058/06/06; 00:00:00" 0.72878
"2058/06/07; 00:00:00" 0.74302
"2058/06/08; 00:00:00" 0.7856
"2058/06/09; 00:00:00" 0.81867
"2058/06/10; 00:00:00" 0.83106
"2058/06/11; 00:00:00" 0.82191
"2058/06/12; 00:00:00" 0.86974
"2058/06/13; 00:00:00" 0.91944
"2058/06/14; 00:00:00" 0.93634
"2058/06/15; 00:00:00" 0.95886
"2058/06/16; 00:00:00" 0.99637
"2058/06/17; 00:00:00" 1.0313
"2058/06/18; 00:00:00" 1.0342
"2058/06/19; 00:00:00" 1.0137
"2058/06/20; 00:00:00" 0.96949
"2058/06/21; 00:00:00" 0.9454
"2058/06/22; 00:00:00" 0.95851
"2058/06/23; 00:00:00" 0.95987
"2058/06/24; 00:00:00" 0.94184
"2058/06/25; 00:00:00" 0.92873
"2058/06/26; 00:00:00" 0.90021
"2058/06/27; 00:00:00" 0.87744
"2058/06/28; 00:00:00" 0.86325
"2058/06/29; 00:00:00" 0.84198
"2058/06/30; 00:00:00" 0.86279
"2058/07/01; 00:00:00" 0.88306
"2058/07/02; 00:00:00" 0.89138
"2058/07/03; 00:00:00" 0.89035
"2058/07/04; 00:00:00" 0.90335
"2058/07/05; 00:00:00" 0.90683
"2058/07/06; 00:00:00" 0.90849
"2058/07/07; 00:00:00" 0.9095
"2058/07/08; 00:00:00" 0.91736
"2058/07/09; 00:00:00" 0.92398
"2058/07/10; 00:00:00" 0.92255
"2058/07/11; 00:00:00" 0.9246
"2058/07/12; 00:00:00" 0.91627
"2058/07/13; 00:00:00" 0.89547
"2058/07/14; 00:00:00" 0.88806
"2058/07/15; 00:00:00" 0.91303
"2058/07/16; 00:00:00" 0.99158
"2058/07/17; 00:00:00" 0.99899
"2058/07/18; 00:00:00" 0.98852
"2058/07/19; 00:00:00" 0.96122
"2058/07/20; 00:00:00" 0.92588
"2058/07/21; 00:00:00" 0.87772
"2058/07/22; 00:00:00" 0.81539
"2058/07/23; 00:00:00" 0.76341
"2058/07/24; 00:00:00" 0.73304
"2058/07/25; 00:00:00" 0.70779
"2058/07/26; 00:00:00" 0.69334
"2058/07/27; 00:00:00" 0.68749
"2058/07/28; 00:00:00" 0.68697
"2058/07/29; 00:00:00" 0.688
"2058/07/30; 00:00:00" 0.68692
"2058/07/31; 00:00:00" 0.69012
"2058/08/01; 00:00:00" 0.69196
"2058/08/02; 00:00:00" 0.6882
"2058/08/03; 00:00:00" 0.6867
"2058/08/04; 00:00:00" 0.68677
"2058/08/05; 00:00:00" 0.68797
"2058/08/06; 00:00:00" 0.68983
"2058/08/07; 00:00:00" 0.6894
"2058/08/08; 00:00:00" 0.68887
"2058/08/09; 00:00:00" 0.68942
"2058/08/10; 00:00:00" 0.69021
"2058/08/11; 00:00:00" 0.69052
"2058/08/12; 00:00:00" 0.69126
"2058/08/13; 00:00:00" 0.69319
"2058/08/14; 00:00:00" 0.69446
"2058/08/15; 00:00:00" 0.69653
"2058/08/16; 00:00:00" 0.69874
"2058/08/17; 00:00:00" 0.70092
"2058/08/18; 00:00:00" 0.70515
"2058/08/19; 00:00:00" 0.70688
"2058/08/20; 00:00:00" 0.70376
"2058/08/21; 00:00:00" 0.69888
"2058/08/22; 00:00:00" 0.7015
"2058/08/23; 00:00:00" 0.70965
"2058/08/24; 00:00:00" 0.71457
"2058/08/25; 00:00:00" 0.71014
"2058/08/26; 00:00:00" 0.70499
"2058/08/27; 00:00:00" 0.70197
"2058/08/28; 00:00:00" 0.70158
"2058/08/29; 00:00:00" 0.70119
"2058/08/30; 00:00:00" 0.69815
"2058/08/31; 00:00:00" 0.69613
"2058/09/01; 00:00:00" 0.69502
"2058/09/02; 00:00:00" 0.69542
"2058/09/03; 00:00:00" 0.69529
"2058/09/04; 00:00:00" 0.69071
"2058/09/05; 00:00:00" 0.68868
"2058/09/06; 00:00:00" 0.75431
"2058/09/07; 00:00:00" 0.73458
"2058/09/08; 00:00:00" 0.69833
"2058/09/09; 00:00:00" 0.68865
"2058/09/10; 00:00:00" 0.68855
"2058/09/11; 00:00:00" 0.69006
"2058/09/12; 00:00:00" 0.69092
"2058/09/13; 00:00:00" 0.69262
"2058/09/14; 00:00:00" 0.6935
"2058/09/15; 00:00:00" 0.69222
"2058/09/16; 00:00:00" 0.69065
"2058/09/17; 00:00:00" 0.68886
"2058/09/18; 00:00:00" 0.68887
"2058/09/19; 00:00:00" 0.68942
"2058/09/20; 00:00:00" 0.69147
"2058/09/21; 00:00:00" 0.69427
"2058/09/22; 00:00:00" 0.69576
"2058/09/23; 00:00:00" 0.6952
"2058/09/24; 00:00:00" 0.69305
"2058/09/25; 00:00:00" 0.69159
"2058/09/26; 00:00:00" 0.69056
"2058/09/27; 00:00:00" 0.6892
"2058/09/28; 00:00:00" 0.68946
"2058/09/29; 00:00:00" 0.68971
"2058/09/30; 00:00:00" 0.68975
"2058/10/01; 00:00:00" 0.68957
"2058/10/02; 00:00:00" 0.68943
"2058/10/03; 00:00:00" 0.6895
"2058/10/04; 00:00:00" 0.6895
"2058/10/05; 00:00:00" 0.69111
"2058/10/06; 00:00:00" 0.69108
"2058/10/07; 00:00:00" 0.69376
"2058/10/08; 00:00:00" 0.69098
"2058/10/09; 00:00:00" 0.68984
"2058/10/10; 00:00:00" 0.68978
"2058/10/11; 00:00:00" 0.68983
"2058/10/12; 00:00:00" 0.68989
"2058/10/13; 00:00:00" 0.71509
"2058/10/14; 00:00:00" 0.90113
"2058/10/15; 00:00:00" 0.98355
"2058/10/16; 00:00:00" 1.0205
"2058/10/17; 00:00:00" 1.0359
"2058/10/18; 00:00:00" 1.0206
"2058/10/19; 00:00:00" 0.98344
"2058/10/20; 00:00:00" 0.95299
"2058/10/21; 00:00:00" 0.91414
"2058/10/22; 00:00:00" 0.86457
"2058/10/23; 00:00:00" 0.80305
"2058/10/24; 00:00:00" 0.74993
"2058/10/25; 00:00:00" 0.70941
"2058/10/26; 00:00:00" 0.69646
"2058/10/27; 00:00:00" 0.69347
"2058/10/28; 00:00:00" 0.69201
"2058/10/29; 00:00:00" 0.6911
"2058/10/30; 00:00:00" 0.69116
"2058/10/31; 00:00:00" 0.69224
"2058/11/01; 00:00:00" 0.69399
"2058/11/02; 00:00:00" 0.69391
"2058/11/03; 00:00:00" 0.69347
"2058/11/04; 00:00:00" 0.69459
"2058/11/05; 00:00:00" 0.73661
"2058/11/06; 00:00:00" 0.88445
"2058/11/07; 00:00:00" 0.97265
"2058/11/08; 00:00:00" 1.0252
"2058/11/09; 00:00:00" 1.0453
"2058/11/10; 00:00:00" 1.0196
"2058/11/11; 00:00:00" 0.98235
"2058/11/12; 00:00:00" 0.95121
"2058/11/13; 00:00:00" 0.93789
"2058/11/14; 00:00:00" 0.95614
"2058/11/15; 00:00:00" 0.98061
"2058/11/16; 00:00:00" 0.98393
"2058/11/17; 00:00:00" 0.95953
"2058/11/18; 00:00:00" 0.92278
"2058/11/19; 00:00:00" 0.88516
"2058/11/20; 00:00:00" 0.84413
"2058/11/21; 00:00:00" 0.79871
"2058/11/22; 00:00:00" 0.75957
"2058/11/23; 00:00:00" 0.722
"2058/11/24; 00:00:00" 0.70866
"2058/11/25; 00:00:00" 0.6991
"2058/11/26; 00:00:00" 0.69267
"2058/11/27; 00:00:00" 0.69212
"2058/11/28; 00:00:00" 0.69209
"2058/11/29; 00:00:00" 0.69226
"2058/11/30; 00:00:00" 0.69216
"2058/12/01; 00:00:00" 0.69438
"2058/12/02; 00:00:00" 0.8674
"2058/12/03; 00:00:00" 0.93486
"2058/12/04; 00:00:00" 0.92264
"2058/12/05; 00:00:00" 0.88026
"2058/12/06; 00:00:00" 0.84191
"2058/12/07; 00:00:00" 0.87676
"2058/12/08; 00:00:00" 0.93898
"2058/12/09; 00:00:00" 0.9578
"2058/12/10; 00:00:00" 0.94013
"2058/12/11; 00:00:00" 0.91751
"2058/12/12; 00:00:00" 0.89582
"2058/12/13; 00:00:00" 0.88555
"2058/12/14; 00:00:00" 0.86865
"2058/12/15; 00:00:00" 0.83516
"2058/12/16; 00:00:00" 0.86569
"2058/12/17; 00:00:00" 1.0046
"2058/12/18; 00:00:00" 1.1994
"2058/12/19; 00:00:00" 1.3761
"2058/12/20; 00:00:00" 1.5005
"2058/12/21; 00:00:00" 1.5537
"2058/12/22; 00:00:00" 1.5468
"2058/12/23; 00:00:00" 1.528
"2058/12/24; 00:00:00" 1.575
"2058/12/25; 00:00:00" 1.7338
"2058/12/26; 00:00:00" 1.8366
"2058/12/27; 00:00:00" 1.8449
"2058/12/28; 00:00:00" 1.8377
"2058/12/29; 00:00:00" 1.8571
"2058/12/30; 00:00:00" 1.8943
"2058/12/31; 00:00:00" 1.8743
"2059/01/01; 00:00:00" 1.8014
"2059/01/02; 00:00:00" 1.6909
"2059/01/03; 00:00:00" 1.5685
"2059/01/04; 00:00:00" 1.4506
"2059/01/05; 00:00:00" 1.3495
"2059/01/06; 00:00:00" 1.2627
"2059/01/07; 00:00:00" 1.1948
"2059/01/08; 00:00:00" 1.1468
"2059/01/09; 00:00:00" 1.1151
"2059/01/10; 00:00:00" 1.0991
"2059/01/11; 00:00:00" 1.0755
"2059/01/12; 00:00:00" 1.0475
"2059/01/13; 00:00:00" 1.0247
"2059/01/14; 00:00:00" 1.0054
"2059/01/15; 00:00:00" 0.99461
"2059/01/16; 00:00:00" 0.97161
"2059/01/17; 00:00:00" 0.94412
"2059/01/18; 00:00:00" 0.91571
"2059/01/19; 00:00:00" 0.8936
"2059/01/20; 00:00:00" 0.87051
"2059/01/21; 00:00:00" 0.84462
"2059/01/22; 00:00:00" 0.82653
"2059/01/23; 00:00:00" 0.81239
"2059/01/24; 00:00:00" 0.79732
"2059/01/25; 00:00:00" 0.78189
"2059/01/26; 00:00:00" 0.7769
"2059/01/27; 00:00:00" 0.75697
"2059/01/28; 00:00:00" 0.7482
"2059/01/29; 00:00:00" 0.74822
"2059/01/30; 00:00:00" 0.79236
"2059/01/31; 00:00:00" 0.94699
"2059/02/01; 00:00:00" 1.153
"2059/02/02; 00:00:00" 1.3116
"2059/02/03; 00:00:00" 1.4188
"2059/02/04; 00:00:00" 1.5189
"2059/02/05; 00:00:00" 1.6514
"2059/02/06; 00:00:00" 1.7654
"2059/02/07; 00:00:00" 1.776
"2059/02/08; 00:00:00" 1.732
"2059/02/09; 00:00:00" 1.6731
"2059/02/10; 00:00:00" 1.5921
"2059/02/11; 00:00:00" 1.4848
"2059/02/12; 00:00:00" 1.3691
"2059/02/13; 00:00:00" 1.2661
"2059/02/14; 00:00:00" 1.184
"2059/02/15; 00:00:00" 1.1172
"2059/02/16; 00:00:00" 1.078
"2059/02/17; 00:00:00" 1.0452
"2059/02/18; 00:00:00" 1.0181
"2059/02/19; 00:00:00" 1.0116
"2059/02/20; 00:00:00" 1.0095
"2059/02/21; 00:00:00" 0.99705
"2059/02/22; 00:00:00" 0.9734
"2059/02/23; 00:00:00" 0.9536
"2059/02/24; 00:00:00" 0.9321
"2059/02/25; 00:00:00" 0.90701
"2059/02/26; 00:00:00" 0.88498
"2059/02/27; 00:00:00" 0.85578
"2059/02/28; 00:00:00" 0.83766
"2059/03/01; 00:00:00" 0.82438
"2059/03/02; 00:00:00" 0.8133
"2059/03/03; 00:00:00" 0.79777
"2059/03/04; 00:00:00" 0.78375
"2059/03/05; 00:00:00" 0.77339
"2059/03/06; 00:00:00" 0.76073
"2059/03/07; 00:00:00" 0.74737
"2059/03/08; 00:00:00" 0.74931
"2059/03/09; 00:00:00" 0.76645
"2059/03/10; 00:00:00" 0.80762
"2059/03/11; 00:00:00" 0.85343
"2059/03/12; 00:00:00" 0.89083
"2059/03/13; 00:00:00" 0.91622
"2059/03/14; 00:00:00" 0.92863
"2059/03/15; 00:00:00" 0.94119
"2059/03/16; 00:00:00" 0.94343
"2059/03/17; 00:00:00" 0.92335
"2059/03/18; 00:00:00" 0.89813
"2059/03/19; 00:00:00" 0.88935
"2059/03/20; 00:00:00" 0.93271
"2059/03/21; 00:00:00" 0.98014
"2059/03/22; 00:00:00" 1.0213
"2059/03/23; 00:00:00" 1.0578
"2059/03/24; 00:00:00" 1.0429
"2059/03/25; 00:00:00" 1.0026
"2059/03/26; 00:00:00" 0.95727
"2059/03/27; 00:00:00" 0.91724
"2059/03/28; 00:00:00" 0.8832
"2059/03/29; 00:00:00" 0.84025
"2059/03/30; 00:00:00" 0.81137
"2059/03/31; 00:00:00" 0.78069
"2059/04/01; 00:00:00" 0.76655
"2059/04/02; 00:00:00" 0.77598
"2059/04/03; 00:00:00" 0.79436
"2059/04/04; 00:00:00" 0.8069
"2059/04/05; 00:00:00" 0.79916
"2059/04/06; 00:00:00" 0.78188
"2059/04/07; 00:00:00" 0.76213
"2059/04/08; 00:00:00" 0.74472
"2059/04/09; 00:00:00" 0.73346
"2059/04/10; 00:00:00" 0.7201
"2059/04/11; 00:00:00" 0.71491
"2059/04/12; 00:00:00" 0.72506
"2059/04/13; 00:00:00" 0.77028
"2059/04/14; 00:00:00" 0.92747
"2059/04/15; 00:00:00" 1.0834
"2059/04/16; 00:00:00" 1.1454
"2059/04/17; 00:00:00" 1.1121
"2059/04/18; 00:00:00" 1.0549
"2059/04/19; 00:00:00" 1.0077
"2059/04/20; 00:00:00" 0.97779
"2059/04/21; 00:00:00" 0.95553
"2059/04/22; 00:00:00" 0.94438
"2059/04/23; 00:00:00" 0.95831
"2059/04/24; 00:00:00" 0.99775
"2059/04/25; 00:00:00" 1.0214
"2059/04/26; 00:00:00" 1.0135
"2059/04/27; 00:00:00" 0.99358
"2059/04/28; 00:00:00" 0.98008
"2059/04/29; 00:00:00" 0.98532
"2059/04/30; 00:00:00" 1.0213
"2059/05/01; 00:00:00" 1.0513
"2059/05/02; 00:00:00" 1.035
"2059/05/03; 00:00:00" 1.0241
"2059/05/04; 00:00:00" 1.0219
"2059/05/05; 00:00:00" 0.99592
"2059/05/06; 00:00:00" 1.0188
"2059/05/07; 00:00:00" 1.0888
"2059/05/08; 00:00:00" 1.0921
"2059/05/09; 00:00:00" 1.0645
"2059/05/10; 00:00:00" 1.0594
"2059/05/11; 00:00:00" 1.0373
"2059/05/12; 00:00:00" 1.0134
"2059/05/13; 00:00:00" 0.99694
"2059/05/14; 00:00:00" 1.001
"2059/05/15; 00:00:00" 1.0098
"2059/05/16; 00:00:00" 1.0081
"2059/05/17; 00:00:00" 1.0021
"2059/05/18; 00:00:00" 0.98851
"2059/05/19; 00:00:00" 0.97586
"2059/05/20; 00:00:00" 0.97354
"2059/05/21; 00:00:00" 1.0056
"2059/05/22; 00:00:00" 1.1597
"2059/05/23; 00:00:00" 1.2433
"2059/05/24; 00:00:00" 1.2496
"2059/05/25; 00:00:00" 1.2464
"2059/05/26; 00:00:00" 1.246
"2059/05/27; 00:00:00" 1.2335
"2059/05/28; 00:00:00" 1.2132
"2059/05/29; 00:00:00" 1.2104
"2059/05/30; 00:00:00" 1.2229
"2059/05/31; 00:00:00" 1.2313
"2059/06/01; 00:00:00" 1.2441
"2059/06/02; 00:00:00" 1.2886
"2059/06/03; 00:00:00" 1.4008
"2059/06/04; 00:00:00" 1.5602
"2059/06/05; 00:00:00" 1.6866
"2059/06/06; 00:00:00" 1.7403
"2059/06/07; 00:00:00" 1.7415
"2059/06/08; 00:00:00" 1.7032
"2059/06/09; 00:00:00" 1.6163
"2059/06/10; 00:00:00" 1.497
"2059/06/11; 00:00:00" 1.3891
"2059/06/12; 00:00:00" 1.3195
"2059/06/13; 00:00:00" 1.2665
"2059/06/14; 00:00:00" 1.2481
"2059/06/15; 00:00:00" 1.2563
"2059/06/16; 00:00:00" 1.2361
"2059/06/17; 00:00:00" 1.1865
"2059/06/18; 00:00:00" 1.1394
"2059/06/19; 00:00:00" 1.1007
"2059/06/20; 00:00:00" 1.0674
"2059/06/21; 00:00:00" 1.0874
"2059/06/22; 00:00:00" 1.1253
"2059/06/23; 00:00:00" 1.1438
"2059/06/24; 00:00:00" 1.1189
"2059/06/25; 00:00:00" 1.0829
"2059/06/26; 00:00:00" 1.059
"2059/06/27; 00:00:00" 1.0394
"2059/06/28; 00:00:00" 1.0345
"2059/06/29; 00:00:00" 1.0432
"2059/06/30; 00:00:00" 1.0472
"2059/07/01; 00:00:00" 1.0353
"2059/07/02; 00:00:00" 1.012
"2059/07/03; 00:00:00" 0.99484
"2059/07/04; 00:00:00" 0.98398
"2059/07/05; 00:00:00" 0.9729
"2059/07/06; 00:00:00" 0.96528
"2059/07/07; 00:00:00" 0.96031
"2059/07/08; 00:00:00" 0.96134
"2059/07/09; 00:00:00" 0.95204
"2059/07/10; 00:00:00" 0.92543
"2059/07/11; 00:00:00" 0.89283
"2059/07/12; 00:00:00" 0.86021
"2059/07/13; 00:00:00" 0.83853
"2059/07/14; 00:00:00" 0.82457
"2059/07/15; 00:00:00" 0.80876
"2059/07/16; 00:00:00" 0.78827
"2059/07/17; 00:00:00" 0.76899
"2059/07/18; 00:00:00" 0.74707
"2059/07/19; 00:00:00" 0.73312
"2059/07/20; 00:00:00" 0.72022
"2059/07/21; 00:00:00" 0.71333
"2059/07/22; 00:00:00" 0.70853
"2059/07/23; 00:00:00" 0.70504
"2059/07/24; 00:00:00" 0.70479
"2059/07/25; 00:00:00" 0.70399
"2059/07/26; 00:00:00" 0.70452
"2059/07/27; 00:00:00" 0.70506
"2059/07/28; 00:00:00" 0.7067
"2059/07/29; 00:00:00" 0.70462
"2059/07/30; 00:00:00" 0.70386
"2059/07/31; 00:00:00" 0.70399
"2059/08/01; 00:00:00" 0.71
"2059/08/02; 00:00:00" 0.80102
"2059/08/03; 00:00:00" 0.83281
"2059/08/04; 00:00:00" 0.79523
"2059/08/05; 00:00:00" 0.75236
"2059/08/06; 00:00:00" 0.71874
"2059/08/07; 00:00:00" 0.70526
"2059/08/08; 00:00:00" 0.70421
"2059/08/09; 00:00:00" 0.70426
"2059/08/10; 00:00:00" 0.70434
"2059/08/11; 00:00:00" 0.70439
"2059/08/12; 00:00:00" 0.70443
"2059/08/13; 00:00:00" 0.70471
"2059/08/14; 00:00:00" 0.70499
"2059/08/15; 00:00:00" 0.7048
"2059/08/16; 00:00:00" 0.70452
"2059/08/17; 00:00:00" 0.70473
"2059/08/18; 00:00:00" 0.70632
"2059/08/19; 00:00:00" 0.70768
"2059/08/20; 00:00:00" 0.70901
"2059/08/21; 00:00:00" 0.70984
"2059/08/22; 00:00:00" 0.71151
"2059/08/23; 00:00:00" 0.71245
"2059/08/24; 00:00:00" 0.71318
"2059/08/25; 00:00:00" 0.71575
"2059/08/26; 00:00:00" 0.71779
"2059/08/27; 00:00:00" 0.71621
"2059/08/28; 00:00:00" 0.71112
"2059/08/29; 00:00:00" 0.70687
"2059/08/30; 00:00:00" 0.70701
"2059/08/31; 00:00:00" 0.70989
"2059/09/01; 00:00:00" 0.71204
"2059/09/02; 00:00:00" 0.7125
"2059/09/03; 00:00:00" 0.7136
"2059/09/04; 00:00:00" 0.7165
"2059/09/05; 00:00:00" 0.72016
"2059/09/06; 00:00:00" 0.72465
"2059/09/07; 00:00:00" 0.73023
"2059/09/08; 00:00:00" 0.72782
"2059/09/09; 00:00:00" 0.71459
"2059/09/10; 00:00:00" 0.71304
"2059/09/11; 00:00:00" 0.70938
"2059/09/12; 00:00:00" 0.70589
"2059/09/13; 00:00:00" 0.70581
"2059/09/14; 00:00:00" 0.70586
"2059/09/15; 00:00:00" 0.70596
"2059/09/16; 00:00:00" 0.71762
"2059/09/17; 00:00:00" 0.75155
"2059/09/18; 00:00:00" 0.73552
"2059/09/19; 00:00:00" 0.72542
"2059/09/20; 00:00:00" 0.76393
"2059/09/21; 00:00:00" 0.89215
"2059/09/22; 00:00:00" 0.95961
"2059/09/23; 00:00:00" 0.97264
"2059/09/24; 00:00:00" 0.95026
"2059/09/25; 00:00:00" 0.90238
"2059/09/26; 00:00:00" 0.84511
"2059/09/27; 00:00:00" 0.79997
"2059/09/28; 00:00:00" 0.75434
"2059/09/29; 00:00:00" 0.72124
"2059/09/30; 00:00:00" 0.70882
"2059/10/01; 00:00:00" 0.70707
"2059/10/02; 00:00:00" 0.70672
"2059/10/03; 00:00:00" 0.70738
"2059/10/04; 00:00:00" 0.70863
"2059/10/05; 00:00:00" 0.70963
"2059/10/06; 00:00:00" 0.71007
"2059/10/07; 00:00:00" 0.70838
"2059/10/08; 00:00:00" 0.70734
"2059/10/09; 00:00:00" 0.74941
"2059/10/10; 00:00:00" 0.75272
"2059/10/11; 00:00:00" 0.72274
"2059/10/12; 00:00:00" 0.71101
"2059/10/13; 00:00:00" 0.72378
"2059/10/14; 00:00:00" 0.76544
"2059/10/15; 00:00:00" 0.78514
"2059/10/16; 00:00:00" 0.79367
"2059/10/17; 00:00:00" 0.81779
"2059/10/18; 00:00:00" 0.88472
"2059/10/19; 00:00:00" 0.98924
"2059/10/20; 00:00:00" 1.0315
"2059/10/21; 00:00:00" 1.0062
"2059/10/22; 00:00:00" 0.96559
"2059/10/23; 00:00:00" 0.95441
"2059/10/24; 00:00:00" 0.95557
"2059/10/25; 00:00:00" 0.9782
"2059/10/26; 00:00:00" 0.99932
"2059/10/27; 00:00:00" 0.98454
"2059/10/28; 00:00:00" 0.97407
"2059/10/29; 00:00:00" 0.99415
"2059/10/30; 00:00:00" 1.0149
"2059/10/31; 00:00:00" 1.0275
"2059/11/01; 00:00:00" 1.001
"2059/11/02; 00:00:00" 0.96945
"2059/11/03; 00:00:00" 0.94804
"2059/11/04; 00:00:00" 0.95812
"2059/11/05; 00:00:00" 1.0093
"2059/11/06; 00:00:00" 1.0738
"2059/11/07; 00:00:00" 1.1582
"2059/11/08; 00:00:00" 1.2144
"2059/11/09; 00:00:00" 1.2775
"2059/11/10; 00:00:00" 1.3435
"2059/11/11; 00:00:00" 1.4001
"2059/11/12; 00:00:00" 1.3972
"2059/11/13; 00:00:00" 1.3875
"2059/11/14; 00:00:00" 1.3866
"2059/11/15; 00:00:00" 1.3399
"2059/11/16; 00:00:00" 1.2664
"2059/11/17; 00:00:00" 1.1912
"2059/11/18; 00:00:00" 1.1236
"2059/11/19; 00:00:00" 1.0671
"2059/11/20; 00:00:00" 1.0115
"2059/11/21; 00:00:00" 0.97558
"2059/11/22; 00:00:00" 0.97167
"2059/11/23; 00:00:00" 1.0143
"2059/11/24; 00:00:00" 1.0263
"2059/11/25; 00:00:00" 1.0179
"2059/11/26; 00:00:00" 1.0055
"2059/11/27; 00:00:00" 0.98188
"2059/11/28; 00:00:00" 0.95826
"2059/11/29; 00:00:00" 0.94194
"2059/11/30; 00:00:00" 0.91292
"2059/12/01; 00:00:00" 0.88387
"2059/12/02; 00:00:00" 0.85214
"2059/12/03; 00:00:00" 0.84111
"2059/12/04; 00:00:00" 0.82617
"2059/12/05; 00:00:00" 0.80838
"2059/12/06; 00:00:00" 0.79345
"2059/12/07; 00:00:00" 0.78173
"2059/12/08; 00:00:00" 0.77335
"2059/12/09; 00:00:00" 0.77042
"2059/12/10; 00:00:00" 0.76914
"2059/12/11; 00:00:00" 0.77028
"2059/12/12; 00:00:00" 0.75706
"2059/12/13; 00:00:00" 0.74331
"2059/12/14; 00:00:00" 0.73026
"2059/12/15; 00:00:00" 0.72433
"2059/12/16; 00:00:00" 0.71762
"2059/12/17; 00:00:00" 0.71226
"2059/12/18; 00:00:00" 0.71134
"2059/12/19; 00:00:00" 0.71086
"2059/12/20; 00:00:00" 0.71082
"2059/12/21; 00:00:00" 0.71065
"2059/12/22; 00:00:00" 0.71078
"2059/12/23; 00:00:00" 0.71268
"2059/12/24; 00:00:00" 0.7314
"2059/12/25; 00:00:00" 0.76119
"2059/12/26; 00:00:00" 0.80266
"2059/12/27; 00:00:00" 0.86032
"2059/12/28; 00:00:00" 0.95344
"2059/12/29; 00:00:00" 1.0446
"2059/12/30; 00:00:00" 1.1091
"2059/12/31; 00:00:00" 1.132
"2060/01/01; 00:00:00" 1.6533
"2060/01/02; 00:00:00" 1.7794
"2060/01/03; 00:00:00" 1.8931
"2060/01/04; 00:00:00" 1.9677
"2060/01/05; 00:00:00" 2.0377
"2060/01/06; 00:00:00" 2.0952
"2060/01/07; 00:00:00" 2.1132
"2060/01/08; 00:00:00" 2.154
"2060/01/09; 00:00:00" 2.2006
"2060/01/10; 00:00:00" 2.1695
"2060/01/11; 00:00:00" 2.0488
"2060/01/12; 00:00:00" 1.8403
"2060/01/13; 00:00:00" 1.608
"2060/01/14; 00:00:00" 1.4671
"2060/01/15; 00:00:00" 1.3978
"2060/01/16; 00:00:00" 1.3489
"2060/01/17; 00:00:00" 1.3123
"2060/01/18; 00:00:00" 1.2936
"2060/01/19; 00:00:00" 1.2633
"2060/01/20; 00:00:00" 1.214
"2060/01/21; 00:00:00" 1.1626
"2060/01/22; 00:00:00" 1.1142
"2060/01/23; 00:00:00" 1.0777
"2060/01/24; 00:00:00" 1.0738
"2060/01/25; 00:00:00" 1.0951
"2060/01/26; 00:00:00" 1.1128
"2060/01/27; 00:00:00" 1.1588
"2060/01/28; 00:00:00" 1.2836
"2060/01/29; 00:00:00" 1.4895
"2060/01/30; 00:00:00" 1.6693
"2060/01/31; 00:00:00" 1.718
"2060/02/01; 00:00:00" 1.6642
"2060/02/02; 00:00:00" 1.5617
"2060/02/03; 00:00:00" 1.4509
"2060/02/04; 00:00:00" 1.3552
"2060/02/05; 00:00:00" 1.3217
"2060/02/06; 00:00:00" 1.3653
"2060/02/07; 00:00:00" 1.3496
"2060/02/08; 00:00:00" 1.2852
"2060/02/09; 00:00:00" 1.2301
"2060/02/10; 00:00:00" 1.1922
"2060/02/11; 00:00:00" 1.1519
"2060/02/12; 00:00:00" 1.1251
"2060/02/13; 00:00:00" 1.1026
"2060/02/14; 00:00:00" 1.0713
"2060/02/15; 00:00:00" 1.047
"2060/02/16; 00:00:00" 1.0159
"2060/02/17; 00:00:00" 0.97609
"2060/02/18; 00:00:00" 0.93541
"2060/02/19; 00:00:00" 0.91234
"2060/02/20; 00:00:00" 0.88767
"2060/02/21; 00:00:00" 0.85167
"2060/02/22; 00:00:00" 0.82278
"2060/02/23; 00:00:00" 0.79643
"2060/02/24; 00:00:00" 0.78335
"2060/02/25; 00:00:00" 0.80809
"2060/02/26; 00:00:00" 0.87623
"2060/02/27; 00:00:00" 0.91893
"2060/02/28; 00:00:00" 0.94578
"2060/02/29; 00:00:00" 0.96503
"2060/03/01; 00:00:00" 0.96342
"2060/03/02; 00:00:00" 0.97464
"2060/03/03; 00:00:00" 0.99994
"2060/03/04; 00:00:00" 1.0318
"2060/03/05; 00:00:00" 1.0557
"2060/03/06; 00:00:00" 1.0645
"2060/03/07; 00:00:00" 1.057
"2060/03/08; 00:00:00" 1.0379
"2060/03/09; 00:00:00" 1.0117
"2060/03/10; 00:00:00" 0.98285
"2060/03/11; 00:00:00" 0.95948
"2060/03/12; 00:00:00" 0.94108
"2060/03/13; 00:00:00" 0.93748
"2060/03/14; 00:00:00" 0.94074
"2060/03/15; 00:00:00" 0.98864
"2060/03/16; 00:00:00" 1.0618
"2060/03/17; 00:00:00" 1.1017
"2060/03/18; 00:00:00" 1.1245
"2060/03/19; 00:00:00" 1.183
"2060/03/20; 00:00:00" 1.2679
"2060/03/21; 00:00:00" 1.3338
"2060/03/22; 00:00:00" 1.3476
"2060/03/23; 00:00:00" 1.3471
"2060/03/24; 00:00:00" 1.3229
"2060/03/25; 00:00:00" 1.274
"2060/03/26; 00:00:00" 1.2443
"2060/03/27; 00:00:00" 1.2108
"2060/03/28; 00:00:00" 1.1784
"2060/03/29; 00:00:00" 1.1505
"2060/03/30; 00:00:00" 1.1184
"2060/03/31; 00:00:00" 1.0906
"2060/04/01; 00:00:00" 1.0703
"2060/04/02; 00:00:00" 1.0753
"2060/04/03; 00:00:00" 1.0897
"2060/04/04; 00:00:00" 1.1216
"2060/04/05; 00:00:00" 1.1507
"2060/04/06; 00:00:00" 1.192
"2060/04/07; 00:00:00" 1.21
"2060/04/08; 00:00:00" 1.2046
"2060/04/09; 00:00:00" 1.1887
"2060/04/10; 00:00:00" 1.184
"2060/04/11; 00:00:00" 1.2261
"2060/04/12; 00:00:00" 1.2466
"2060/04/13; 00:00:00" 1.2315
"2060/04/14; 00:00:00" 1.2641
"2060/04/15; 00:00:00" 1.4247
"2060/04/16; 00:00:00" 1.5994
"2060/04/17; 00:00:00" 1.6038
"2060/04/18; 00:00:00" 1.5022
"2060/04/19; 00:00:00" 1.3953
"2060/04/20; 00:00:00" 1.2978
"2060/04/21; 00:00:00" 1.2235
"2060/04/22; 00:00:00" 1.159
"2060/04/23; 00:00:00" 1.1111
"2060/04/24; 00:00:00" 1.0756
"2060/04/25; 00:00:00" 1.0537
"2060/04/26; 00:00:00" 1.0281
"2060/04/27; 00:00:00" 1.0124
"2060/04/28; 00:00:00" 1.0277
"2060/04/29; 00:00:00" 1.037
"2060/04/30; 00:00:00" 1.0164
"2060/05/01; 00:00:00" 0.98855
"2060/05/02; 00:00:00" 0.96455
"2060/05/03; 00:00:00" 0.93403
"2060/05/04; 00:00:00" 0.92081
"2060/05/05; 00:00:00" 0.91779
"2060/05/06; 00:00:00" 0.92123
"2060/05/07; 00:00:00" 0.91647
"2060/05/08; 00:00:00" 0.9159
"2060/05/09; 00:00:00" 0.91042
"2060/05/10; 00:00:00" 0.90084
"2060/05/11; 00:00:00" 0.89638
"2060/05/12; 00:00:00" 0.89243
"2060/05/13; 00:00:00" 0.90192
"2060/05/14; 00:00:00" 0.9001
"2060/05/15; 00:00:00" 0.89463
"2060/05/16; 00:00:00" 0.89165
"2060/05/17; 00:00:00" 0.86957
"2060/05/18; 00:00:00" 0.8399
"2060/05/19; 00:00:00" 0.8265
"2060/05/20; 00:00:00" 0.85406
"2060/05/21; 00:00:00" 0.94843
"2060/05/22; 00:00:00" 1.1009
"2060/05/23; 00:00:00" 1.1942
"2060/05/24; 00:00:00" 1.2188
"2060/05/25; 00:00:00" 1.2065
"2060/05/26; 00:00:00" 1.2022
"2060/05/27; 00:00:00" 1.1925
"2060/05/28; 00:00:00" 1.1792
"2060/05/29; 00:00:00" 1.1685
"2060/05/30; 00:00:00" 1.1533
"2060/05/31; 00:00:00" 1.1348
"2060/06/01; 00:00:00" 1.1108
"2060/06/02; 00:00:00" 1.1063
"2060/06/03; 00:00:00" 1.0916
"2060/06/04; 00:00:00" 1.0811
"2060/06/05; 00:00:00" 1.0908
"2060/06/06; 00:00:00" 1.1105
"2060/06/07; 00:00:00" 1.1211
"2060/06/08; 00:00:00" 1.1216
"2060/06/09; 00:00:00" 1.121
"2060/06/10; 00:00:00" 1.1246
"2060/06/11; 00:00:00" 1.1232
"2060/06/12; 00:00:00" 1.1133
"2060/06/13; 00:00:00" 1.1085
"2060/06/14; 00:00:00" 1.1003
"2060/06/15; 00:00:00" 1.0816
"2060/06/16; 00:00:00" 1.0602
"2060/06/17; 00:00:00" 1.0347
"2060/06/18; 00:00:00" 1.0066
"2060/06/19; 00:00:00" 0.98022
"2060/06/20; 00:00:00" 0.95024
"2060/06/21; 00:00:00" 0.9264
"2060/06/22; 00:00:00" 0.90347
"2060/06/23; 00:00:00" 0.89806
"2060/06/24; 00:00:00" 0.89582
"2060/06/25; 00:00:00" 0.85331
"2060/06/26; 00:00:00" 0.81811
"2060/06/27; 00:00:00" 0.80883
"2060/06/28; 00:00:00" 0.81327
"2060/06/29; 00:00:00" 0.83984
"2060/06/30; 00:00:00" 0.87098
"2060/07/01; 00:00:00" 0.86944
"2060/07/02; 00:00:00" 0.84232
"2060/07/03; 00:00:00" 0.81932
"2060/07/04; 00:00:00" 0.81881
"2060/07/05; 00:00:00" 0.80032
"2060/07/06; 00:00:00" 0.76409
"2060/07/07; 00:00:00" 0.76227
"2060/07/08; 00:00:00" 0.76679
"2060/07/09; 00:00:00" 0.77583
"2060/07/10; 00:00:00" 0.79999
"2060/07/11; 00:00:00" 0.81033
"2060/07/12; 00:00:00" 0.7742
"2060/07/13; 00:00:00" 0.74735
"2060/07/14; 00:00:00" 0.72845
"2060/07/15; 00:00:00" 0.72145
"2060/07/16; 00:00:00" 0.72089
"2060/07/17; 00:00:00" 0.72088
"2060/07/18; 00:00:00" 0.72083
"2060/07/19; 00:00:00" 0.7208
"2060/07/20; 00:00:00" 0.72106
"2060/07/21; 00:00:00" 0.72241
"2060/07/22; 00:00:00" 0.74142
"2060/07/23; 00:00:00" 0.74702
"2060/07/24; 00:00:00" 0.72615
"2060/07/25; 00:00:00" 0.72175
"2060/07/26; 00:00:00" 0.72115
"2060/07/27; 00:00:00" 0.72119
"2060/07/28; 00:00:00" 0.7214
"2060/07/29; 00:00:00" 0.72152
"2060/07/30; 00:00:00" 0.72234
"2060/07/31; 00:00:00" 0.72362
"2060/08/01; 00:00:00" 0.72384
"2060/08/02; 00:00:00" 0.7239
"2060/08/03; 00:00:00" 0.72465
"2060/08/04; 00:00:00" 0.72645
"2060/08/05; 00:00:00" 0.7281
"2060/08/06; 00:00:00" 0.72988
"2060/08/07; 00:00:00" 0.73099
"2060/08/08; 00:00:00" 0.73063
"2060/08/09; 00:00:00" 0.729
"2060/08/10; 00:00:00" 0.72725
"2060/08/11; 00:00:00" 0.72653
"2060/08/12; 00:00:00" 0.72701
"2060/08/13; 00:00:00" 0.72667
"2060/08/14; 00:00:00" 0.72503
"2060/08/15; 00:00:00" 0.7236
"2060/08/16; 00:00:00" 0.72419
"2060/08/17; 00:00:00" 0.72471
"2060/08/18; 00:00:00" 0.72544
"2060/08/19; 00:00:00" 0.72658
"2060/08/20; 00:00:00" 0.72633
"2060/08/21; 00:00:00" 0.7243
"2060/08/22; 00:00:00" 0.72275
"2060/08/23; 00:00:00" 0.72265
"2060/08/24; 00:00:00" 0.72277
"2060/08/25; 00:00:00" 0.72393
"2060/08/26; 00:00:00" 0.72478
"2060/08/27; 00:00:00" 0.72508
"2060/08/28; 00:00:00" 0.72423
"2060/08/29; 00:00:00" 0.72318
"2060/08/30; 00:00:00" 0.72483
"2060/08/31; 00:00:00" 0.7271
"2060/09/01; 00:00:00" 0.72926
"2060/09/02; 00:00:00" 0.72991
"2060/09/03; 00:00:00" 0.7309
"2060/09/04; 00:00:00" 0.72976
"2060/09/05; 00:00:00" 0.72733
"2060/09/06; 00:00:00" 0.72499
"2060/09/07; 00:00:00" 0.72342
"2060/09/08; 00:00:00" 0.7232
"2060/09/09; 00:00:00" 0.72388
"2060/09/10; 00:00:00" 0.72583
"2060/09/11; 00:00:00" 0.74242
"2060/09/12; 00:00:00" 0.77922
"2060/09/13; 00:00:00" 0.78222
"2060/09/14; 00:00:00" 0.80296
"2060/09/15; 00:00:00" 0.80748
"2060/09/16; 00:00:00" 0.82486
"2060/09/17; 00:00:00" 0.86679
"2060/09/18; 00:00:00" 0.911
"2060/09/19; 00:00:00" 0.92346
"2060/09/20; 00:00:00" 0.92115
"2060/09/21; 00:00:00" 0.91533
"2060/09/22; 00:00:00" 0.89497
"2060/09/23; 00:00:00" 0.8568
"2060/09/24; 00:00:00" 0.8133
"2060/09/25; 00:00:00" 0.78078
"2060/09/26; 00:00:00" 0.76391
"2060/09/27; 00:00:00" 0.74181
"2060/09/28; 00:00:00" 0.72696
"2060/09/29; 00:00:00" 0.7246
"2060/09/30; 00:00:00" 0.7245
"2060/10/01; 00:00:00" 0.72431
"2060/10/02; 00:00:00" 0.72444
"2060/10/03; 00:00:00" 0.72442
"2060/10/04; 00:00:00" 0.72447
"2060/10/05; 00:00:00" 0.72459
"2060/10/06; 00:00:00" 0.7246
"2060/10/07; 00:00:00" 0.72462
"2060/10/08; 00:00:00" 0.72468
"2060/10/09; 00:00:00" 0.72475
"2060/10/10; 00:00:00" 0.72567
"2060/10/11; 00:00:00" 0.7272
"2060/10/12; 00:00:00" 0.72911
"2060/10/13; 00:00:00" 0.73023
"2060/10/14; 00:00:00" 0.73152
"2060/10/15; 00:00:00" 0.73389
"2060/10/16; 00:00:00" 0.73684
"2060/10/17; 00:00:00" 0.73847
"2060/10/18; 00:00:00" 0.74147
"2060/10/19; 00:00:00" 0.74805
"2060/10/20; 00:00:00" 0.75307
"2060/10/21; 00:00:00" 0.75914
"2060/10/22; 00:00:00" 0.76573
"2060/10/23; 00:00:00" 0.77185
"2060/10/24; 00:00:00" 0.76744
"2060/10/25; 00:00:00" 0.75963
"2060/10/26; 00:00:00" 0.75913
"2060/10/27; 00:00:00" 0.75445
"2060/10/28; 00:00:00" 0.74635
"2060/10/29; 00:00:00" 0.73603
"2060/10/30; 00:00:00" 0.72636
"2060/10/31; 00:00:00" 0.73742
"2060/11/01; 00:00:00" 0.80928
"2060/11/02; 00:00:00" 0.80889
"2060/11/03; 00:00:00" 0.75613
"2060/11/04; 00:00:00" 0.72652
"2060/11/05; 00:00:00" 0.72623
"2060/11/06; 00:00:00" 0.72861
"2060/11/07; 00:00:00" 0.72902
"2060/11/08; 00:00:00" 0.73071
"2060/11/09; 00:00:00" 0.73309
"2060/11/10; 00:00:00" 0.73537
"2060/11/11; 00:00:00" 0.73514
"2060/11/12; 00:00:00" 0.73553
"2060/11/13; 00:00:00" 0.73574
"2060/11/14; 00:00:00" 0.73151
"2060/11/15; 00:00:00" 0.72649
"2060/11/16; 00:00:00" 0.74722
"2060/11/17; 00:00:00" 0.77769
"2060/11/18; 00:00:00" 0.7864
"2060/11/19; 00:00:00" 0.80732
"2060/11/20; 00:00:00" 0.80089
"2060/11/21; 00:00:00" 0.79652
"2060/11/22; 00:00:00" 0.79121
"2060/11/23; 00:00:00" 0.77802
"2060/11/24; 00:00:00" 0.76156
"2060/11/25; 00:00:00" 0.73652
"2060/11/26; 00:00:00" 0.72829
"2060/11/27; 00:00:00" 0.72741
"2060/11/28; 00:00:00" 0.72724
"2060/11/29; 00:00:00" 0.72717
"2060/11/30; 00:00:00" 0.72751
"2060/12/01; 00:00:00" 0.72867
"2060/12/02; 00:00:00" 0.73144
"2060/12/03; 00:00:00" 0.7337
"2060/12/04; 00:00:00" 0.73524
"2060/12/05; 00:00:00" 0.73491
"2060/12/06; 00:00:00" 0.73321
"2060/12/07; 00:00:00" 0.72877
"2060/12/08; 00:00:00" 0.73659
"2060/12/09; 00:00:00" 0.81745
"2060/12/10; 00:00:00" 0.82589
"2060/12/11; 00:00:00" 0.83956
"2060/12/12; 00:00:00" 0.90548
"2060/12/13; 00:00:00" 0.97239
"2060/12/14; 00:00:00" 0.99582
"2060/12/15; 00:00:00" 0.97102
"2060/12/16; 00:00:00" 0.9345
"2060/12/17; 00:00:00" 0.90766
"2060/12/18; 00:00:00" 0.86477
"2060/12/19; 00:00:00" 0.82637
"2060/12/20; 00:00:00" 0.76867
"2060/12/21; 00:00:00" 0.73291
"2060/12/22; 00:00:00" 0.72872
"2060/12/23; 00:00:00" 0.72834
"2060/12/24; 00:00:00" 0.72854
"2060/12/25; 00:00:00" 0.72923
"2060/12/26; 00:00:00" 0.72943
"2060/12/27; 00:00:00" 0.72881
"2060/12/28; 00:00:00" 0.90957
"2060/12/29; 00:00:00" 1.1299
"2060/12/30; 00:00:00" 1.2742
"2060/12/31; 00:00:00" 1.3506
"2061/01/01; 00:00:00" 1.3625
"2061/01/02; 00:00:00" 1.3617
"2061/01/03; 00:00:00" 1.3386
"2061/01/04; 00:00:00" 1.2569
"2061/01/05; 00:00:00" 1.1512
"2061/01/06; 00:00:00" 1.0712
"2061/01/07; 00:00:00" 1.0135
"2061/01/08; 00:00:00" 0.97278
"2061/01/09; 00:00:00" 0.95139
"2061/01/10; 00:00:00" 0.95838
"2061/01/11; 00:00:00" 1.0153
"2061/01/12; 00:00:00" 1.1066
"2061/01/13; 00:00:00" 1.2065
"2061/01/14; 00:00:00" 1.2439
"2061/01/15; 00:00:00" 1.1958
"2061/01/16; 00:00:00" 1.127
"2061/01/17; 00:00:00" 1.0726
"2061/01/18; 00:00:00" 1.0327
"2061/01/19; 00:00:00" 1.0012
"2061/01/20; 00:00:00" 1.0053
"2061/01/21; 00:00:00" 1.016
"2061/01/22; 00:00:00" 1.0581
"2061/01/23; 00:00:00" 1.2856
"2061/01/24; 00:00:00" 1.7719
"2061/01/25; 00:00:00" 2.063
"2061/01/26; 00:00:00" 2.1929
"2061/01/27; 00:00:00" 2.393
"2061/01/28; 00:00:00" 2.6741
"2061/01/29; 00:00:00" 2.8672
"2061/01/30; 00:00:00" 3.0115
"2061/01/31; 00:00:00" 2.9902
"2061/02/01; 00:00:00" 2.8096
"2061/02/02; 00:00:00" 2.552
"2061/02/03; 00:00:00" 2.2668
"2061/02/04; 00:00:00" 2.0223
"2061/02/05; 00:00:00" 1.7912
"2061/02/06; 00:00:00" 1.6048
"2061/02/07; 00:00:00" 1.4616
"2061/02/08; 00:00:00" 1.3687
"2061/02/09; 00:00:00" 1.3098
"2061/02/10; 00:00:00" 1.2691
"2061/02/11; 00:00:00" 1.2606
"2061/02/12; 00:00:00" 1.267
"2061/02/13; 00:00:00" 1.2689
"2061/02/14; 00:00:00" 1.2602
"2061/02/15; 00:00:00" 1.2646
"2061/02/16; 00:00:00" 1.2909
"2061/02/17; 00:00:00" 1.3809
"2061/02/18; 00:00:00" 1.4669
"2061/02/19; 00:00:00" 1.5377
"2061/02/20; 00:00:00" 1.5865
"2061/02/21; 00:00:00" 1.6165
"2061/02/22; 00:00:00" 1.5754
"2061/02/23; 00:00:00" 1.495
"2061/02/24; 00:00:00" 1.4236
"2061/02/25; 00:00:00" 1.39
"2061/02/26; 00:00:00" 1.418
"2061/02/27; 00:00:00" 1.4804
"2061/02/28; 00:00:00" 1.5166
"2061/03/01; 00:00:00" 1.4963
"2061/03/02; 00:00:00" 1.4434
"2061/03/03; 00:00:00" 1.3809
"2061/03/04; 00:00:00" 1.3406
"2061/03/05; 00:00:00" 1.3109
"2061/03/06; 00:00:00" 1.2687
"2061/03/07; 00:00:00" 1.2356
"2061/03/08; 00:00:00" 1.2167
"2061/03/09; 00:00:00" 1.1919
"2061/03/10; 00:00:00" 1.1572
"2061/03/11; 00:00:00" 1.1211
"2061/03/12; 00:00:00" 1.0897
"2061/03/13; 00:00:00" 1.0594
"2061/03/14; 00:00:00" 1.0266
"2061/03/15; 00:00:00" 0.99493
"2061/03/16; 00:00:00" 0.98207
"2061/03/17; 00:00:00" 0.98926
"2061/03/18; 00:00:00" 1.0078
"2061/03/19; 00:00:00" 1.091
"2061/03/20; 00:00:00" 1.252
"2061/03/21; 00:00:00" 1.4608
"2061/03/22; 00:00:00" 1.6275
"2061/03/23; 00:00:00" 1.6473
"2061/03/24; 00:00:00" 1.5395
"2061/03/25; 00:00:00" 1.4198
"2061/03/26; 00:00:00" 1.3318
"2061/03/27; 00:00:00" 1.2972
"2061/03/28; 00:00:00" 1.2894
"2061/03/29; 00:00:00" 1.3206
"2061/03/30; 00:00:00" 1.38
"2061/03/31; 00:00:00" 1.4124
"2061/04/01; 00:00:00" 1.4005
"2061/04/02; 00:00:00" 1.392
"2061/04/03; 00:00:00" 1.3942
"2061/04/04; 00:00:00" 1.3734
"2061/04/05; 00:00:00" 1.3385
"2061/04/06; 00:00:00" 1.2895
"2061/04/07; 00:00:00" 1.2371
"2061/04/08; 00:00:00" 1.1909
"2061/04/09; 00:00:00" 1.1503
"2061/04/10; 00:00:00" 1.1246
"2061/04/11; 00:00:00" 1.0975
"2061/04/12; 00:00:00" 1.0732
"2061/04/13; 00:00:00" 1.0482
"2061/04/14; 00:00:00" 1.0232
"2061/04/15; 00:00:00" 1.0035
"2061/04/16; 00:00:00" 0.9916
"2061/04/17; 00:00:00" 0.99011
"2061/04/18; 00:00:00" 1.0043
"2061/04/19; 00:00:00" 1.0479
"2061/04/20; 00:00:00" 1.1445
"2061/04/21; 00:00:00" 1.2384
"2061/04/22; 00:00:00" 1.2609
"2061/04/23; 00:00:00" 1.21
"2061/04/24; 00:00:00" 1.1453
"2061/04/25; 00:00:00" 1.085
"2061/04/26; 00:00:00" 1.0458
"2061/04/27; 00:00:00" 1.0439
"2061/04/28; 00:00:00" 1.0852
"2061/04/29; 00:00:00" 1.1285
"2061/04/30; 00:00:00" 1.1513
"2061/05/01; 00:00:00" 1.1465
"2061/05/02; 00:00:00" 1.1231
"2061/05/03; 00:00:00" 1.0914
"2061/05/04; 00:00:00" 1.0596
"2061/05/05; 00:00:00" 1.0318
"2061/05/06; 00:00:00" 1.0046
"2061/05/07; 00:00:00" 0.98486
"2061/05/08; 00:00:00" 0.97455
"2061/05/09; 00:00:00" 0.96551
"2061/05/10; 00:00:00" 0.95843
"2061/05/11; 00:00:00" 0.95332
"2061/05/12; 00:00:00" 0.94804
"2061/05/13; 00:00:00" 0.94102
"2061/05/14; 00:00:00" 0.93767
"2061/05/15; 00:00:00" 0.95243
"2061/05/16; 00:00:00" 0.99068
"2061/05/17; 00:00:00" 1.0393
"2061/05/18; 00:00:00" 1.0697
"2061/05/19; 00:00:00" 1.0934
"2061/05/20; 00:00:00" 1.1198
"2061/05/21; 00:00:00" 1.1261
"2061/05/22; 00:00:00" 1.1129
"2061/05/23; 00:00:00" 1.0865
"2061/05/24; 00:00:00" 1.0529
"2061/05/25; 00:00:00" 1.0257
"2061/05/26; 00:00:00" 1.0074
"2061/05/27; 00:00:00" 0.98691
"2061/05/28; 00:00:00" 0.99692
"2061/05/29; 00:00:00" 1.0188
"2061/05/30; 00:00:00" 1.016
"2061/05/31; 00:00:00" 1.0019
"2061/06/01; 00:00:00" 1.0108
"2061/06/02; 00:00:00" 1.0385
"2061/06/03; 00:00:00" 1.1321
"2061/06/04; 00:00:00" 1.2366
"2061/06/05; 00:00:00" 1.3095
"2061/06/06; 00:00:00" 1.3392
"2061/06/07; 00:00:00" 1.3268
"2061/06/08; 00:00:00" 1.2906
"2061/06/09; 00:00:00" 1.2569
"2061/06/10; 00:00:00" 1.2246
"2061/06/11; 00:00:00" 1.1865
"2061/06/12; 00:00:00" 1.16
"2061/06/13; 00:00:00" 1.1435
"2061/06/14; 00:00:00" 1.1514
"2061/06/15; 00:00:00" 1.1701
"2061/06/16; 00:00:00" 1.2015
"2061/06/17; 00:00:00" 1.2288
"2061/06/18; 00:00:00" 1.2226
"2061/06/19; 00:00:00" 1.1941
"2061/06/20; 00:00:00" 1.1606
"2061/06/21; 00:00:00" 1.1277
"2061/06/22; 00:00:00" 1.0945
"2061/06/23; 00:00:00" 1.0685
"2061/06/24; 00:00:00" 1.0585
"2061/06/25; 00:00:00" 1.0592
"2061/06/26; 00:00:00" 1.0554
"2061/06/27; 00:00:00" 1.0389
"2061/06/28; 00:00:00" 1.0212
"2061/06/29; 00:00:00" 0.9967
"2061/06/30; 00:00:00" 0.97432
"2061/07/01; 00:00:00" 0.95417
"2061/07/02; 00:00:00" 0.93451
"2061/07/03; 00:00:00" 0.94344
"2061/07/04; 00:00:00" 0.94515
"2061/07/05; 00:00:00" 0.94764
"2061/07/06; 00:00:00" 0.95463
"2061/07/07; 00:00:00" 0.95321
"2061/07/08; 00:00:00" 0.9403
"2061/07/09; 00:00:00" 0.92432
"2061/07/10; 00:00:00" 0.91241
"2061/07/11; 00:00:00" 0.89749
"2061/07/12; 00:00:00" 0.90181
"2061/07/13; 00:00:00" 0.91178
"2061/07/14; 00:00:00" 0.88867
"2061/07/15; 00:00:00" 0.87327
"2061/07/16; 00:00:00" 0.89344
"2061/07/17; 00:00:00" 0.91417
"2061/07/18; 00:00:00" 0.9235
"2061/07/19; 00:00:00" 0.91933
"2061/07/20; 00:00:00" 0.89232
"2061/07/21; 00:00:00" 0.86727
"2061/07/22; 00:00:00" 0.83644
"2061/07/23; 00:00:00" 0.81259
"2061/07/24; 00:00:00" 0.8902
"2061/07/25; 00:00:00" 0.94638
"2061/07/26; 00:00:00" 0.93913
"2061/07/27; 00:00:00" 0.9221
"2061/07/28; 00:00:00" 0.87303
"2061/07/29; 00:00:00" 0.83267
"2061/07/30; 00:00:00" 0.81473
"2061/07/31; 00:00:00" 0.80236
"2061/08/01; 00:00:00" 0.77061
"2061/08/02; 00:00:00" 0.74324
"2061/08/03; 00:00:00" 0.73966
"2061/08/04; 00:00:00" 0.73942
"2061/08/05; 00:00:00" 0.73952
"2061/08/06; 00:00:00" 0.73994
"2061/08/07; 00:00:00" 0.74092
"2061/08/08; 00:00:00" 0.74187
"2061/08/09; 00:00:00" 0.74155
"2061/08/10; 00:00:00" 0.74019
"2061/08/11; 00:00:00" 0.73993
"2061/08/12; 00:00:00" 0.73979
"2061/08/13; 00:00:00" 0.74002
"2061/08/14; 00:00:00" 0.73989
"2061/08/15; 00:00:00" 0.73993
"2061/08/16; 00:00:00" 0.74011
"2061/08/17; 00:00:00" 0.74027
"2061/08/18; 00:00:00" 0.74013
"2061/08/19; 00:00:00" 0.74026
"2061/08/20; 00:00:00" 0.74104
"2061/08/21; 00:00:00" 0.74232
"2061/08/22; 00:00:00" 0.74313
"2061/08/23; 00:00:00" 0.74388
"2061/08/24; 00:00:00" 0.74317
"2061/08/25; 00:00:00" 0.74153
"2061/08/26; 00:00:00" 0.74152
"2061/08/27; 00:00:00" 0.74233
"2061/08/28; 00:00:00" 0.74273
"2061/08/29; 00:00:00" 0.74222
"2061/08/30; 00:00:00" 0.74076
"2061/08/31; 00:00:00" 0.74162
"2061/09/01; 00:00:00" 0.79917
"2061/09/02; 00:00:00" 0.87769
"2061/09/03; 00:00:00" 0.89792
"2061/09/04; 00:00:00" 0.8865
"2061/09/05; 00:00:00" 0.87097
"2061/09/06; 00:00:00" 0.84169
"2061/09/07; 00:00:00" 0.82251
"2061/09/08; 00:00:00" 0.81815
"2061/09/09; 00:00:00" 0.79874
"2061/09/10; 00:00:00" 0.77904
"2061/09/11; 00:00:00" 0.77863
"2061/09/12; 00:00:00" 0.78508
"2061/09/13; 00:00:00" 0.78649
"2061/09/14; 00:00:00" 0.79308
"2061/09/15; 00:00:00" 0.84057
"2061/09/16; 00:00:00" 0.9034
"2061/09/17; 00:00:00" 0.93344
"2061/09/18; 00:00:00" 0.94012
"2061/09/19; 00:00:00" 0.92263
"2061/09/20; 00:00:00" 0.88436
"2061/09/21; 00:00:00" 0.89108
"2061/09/22; 00:00:00" 0.94728
"2061/09/23; 00:00:00" 0.97064
"2061/09/24; 00:00:00" 0.95736
"2061/09/25; 00:00:00" 0.93678
"2061/09/26; 00:00:00" 0.91778
"2061/09/27; 00:00:00" 0.92981
"2061/09/28; 00:00:00" 0.92042
"2061/09/29; 00:00:00" 0.90749
"2061/09/30; 00:00:00" 0.90802
"2061/10/01; 00:00:00" 0.92774
"2061/10/02; 00:00:00" 0.92542
"2061/10/03; 00:00:00" 0.89669
"2061/10/04; 00:00:00" 0.87518
"2061/10/05; 00:00:00" 0.88771
"2061/10/06; 00:00:00" 0.88383
"2061/10/07; 00:00:00" 0.84666
"2061/10/08; 00:00:00" 0.79644
"2061/10/09; 00:00:00" 0.75791
"2061/10/10; 00:00:00" 0.74323
"2061/10/11; 00:00:00" 0.74275
"2061/10/12; 00:00:00" 0.74299
"2061/10/13; 00:00:00" 0.74363
"2061/10/14; 00:00:00" 0.74478
"2061/10/15; 00:00:00" 0.74629
"2061/10/16; 00:00:00" 0.74777
"2061/10/17; 00:00:00" 0.74893
"2061/10/18; 00:00:00" 0.7503
"2061/10/19; 00:00:00" 0.75321
"2061/10/20; 00:00:00" 0.75669
"2061/10/21; 00:00:00" 0.75925
"2061/10/22; 00:00:00" 0.76246
"2061/10/23; 00:00:00" 0.76568
"2061/10/24; 00:00:00" 0.76943
"2061/10/25; 00:00:00" 0.77549
"2061/10/26; 00:00:00" 0.78221
"2061/10/27; 00:00:00" 0.78877
"2061/10/28; 00:00:00" 0.79289
"2061/10/29; 00:00:00" 0.79916
"2061/10/30; 00:00:00" 0.78995
"2061/10/31; 00:00:00" 0.76587
"2061/11/01; 00:00:00" 0.75737
"2061/11/02; 00:00:00" 0.75537
"2061/11/03; 00:00:00" 0.75792
"2061/11/04; 00:00:00" 0.75694
"2061/11/05; 00:00:00" 0.75292
"2061/11/06; 00:00:00" 0.75079
"2061/11/07; 00:00:00" 0.75129
"2061/11/08; 00:00:00" 0.75337
"2061/11/09; 00:00:00" 0.75857
"2061/11/10; 00:00:00" 0.76229
"2061/11/11; 00:00:00" 0.76831
"2061/11/12; 00:00:00" 0.77557
"2061/11/13; 00:00:00" 0.77925
"2061/11/14; 00:00:00" 0.78495
"2061/11/15; 00:00:00" 0.78899
"2061/11/16; 00:00:00" 0.78483
"2061/11/17; 00:00:00" 0.76939
"2061/11/18; 00:00:00" 0.75822
"2061/11/19; 00:00:00" 0.74498
"2061/11/20; 00:00:00" 0.92221
"2061/11/21; 00:00:00" 0.95417
"2061/11/22; 00:00:00" 0.91836
"2061/11/23; 00:00:00" 0.84841
"2061/11/24; 00:00:00" 0.78894
"2061/11/25; 00:00:00" 0.74948
"2061/11/26; 00:00:00" 0.74536
"2061/11/27; 00:00:00" 0.7451
"2061/11/28; 00:00:00" 0.74514
"2061/11/29; 00:00:00" 0.74568
"2061/11/30; 00:00:00" 0.74677
"2061/12/01; 00:00:00" 0.74732
"2061/12/02; 00:00:00" 0.74839
"2061/12/03; 00:00:00" 0.74939
"2061/12/04; 00:00:00" 0.75075
"2061/12/05; 00:00:00" 0.75307
"2061/12/06; 00:00:00" 0.75506
"2061/12/07; 00:00:00" 0.75739
"2061/12/08; 00:00:00" 0.75956
"2061/12/09; 00:00:00" 0.76234
"2061/12/10; 00:00:00" 0.76651
"2061/12/11; 00:00:00" 0.76849
"2061/12/12; 00:00:00" 0.77147
"2061/12/13; 00:00:00" 0.77588
"2061/12/14; 00:00:00" 0.7851
"2061/12/15; 00:00:00" 0.78455
"2061/12/16; 00:00:00" 0.79013
"2061/12/17; 00:00:00" 0.8041
"2061/12/18; 00:00:00" 0.80468
"2061/12/19; 00:00:00" 0.80429
"2061/12/20; 00:00:00" 0.78579
"2061/12/21; 00:00:00" 0.78222
"2061/12/22; 00:00:00" 0.7586
"2061/12/23; 00:00:00" 0.74661
"2061/12/24; 00:00:00" 0.90069
"2061/12/25; 00:00:00" 1.096
"2061/12/26; 00:00:00" 1.2267
"2061/12/27; 00:00:00" 1.2851
"2061/12/28; 00:00:00" 1.3252
"2061/12/29; 00:00:00" 1.3411
"2061/12/30; 00:00:00" 1.283
"2061/12/31; 00:00:00" 1.191
"2062/01/01; 00:00:00" 1.1119
"2062/01/02; 00:00:00" 1.0534
"2062/01/03; 00:00:00" 1.0125
"2062/01/04; 00:00:00" 0.99188
"2062/01/05; 00:00:00" 0.97067
"2062/01/06; 00:00:00" 0.94421
"2062/01/07; 00:00:00" 0.91377
"2062/01/08; 00:00:00" 0.88521
"2062/01/09; 00:00:00" 0.8606
"2062/01/10; 00:00:00" 0.84591
"2062/01/11; 00:00:00" 0.84492
"2062/01/12; 00:00:00" 0.83278
"2062/01/13; 00:00:00" 0.81629
"2062/01/14; 00:00:00" 0.79691
"2062/01/15; 00:00:00" 0.77522
"2062/01/16; 00:00:00" 0.75615
"2062/01/17; 00:00:00" 0.74836
"2062/01/18; 00:00:00" 0.7478
"2062/01/19; 00:00:00" 0.7477
"2062/01/20; 00:00:00" 0.74808
"2062/01/21; 00:00:00" 0.74895
"2062/01/22; 00:00:00" 0.75054
"2062/01/23; 00:00:00" 0.75196
"2062/01/24; 00:00:00" 0.75411
"2062/01/25; 00:00:00" 0.75679
"2062/01/26; 00:00:00" 0.75921
"2062/01/27; 00:00:00" 0.76178
"2062/01/28; 00:00:00" 0.76503
"2062/01/29; 00:00:00" 0.76522
"2062/01/30; 00:00:00" 0.76818
"2062/01/31; 00:00:00" 0.77344
"2062/02/01; 00:00:00" 0.7797
"2062/02/02; 00:00:00" 0.78165
"2062/02/03; 00:00:00" 0.7919
"2062/02/04; 00:00:00" 0.79488
"2062/02/05; 00:00:00" 0.79814
"2062/02/06; 00:00:00" 0.8017
"2062/02/07; 00:00:00" 0.81053
"2062/02/08; 00:00:00" 0.82173
"2062/02/09; 00:00:00" 0.85082
"2062/02/10; 00:00:00" 0.86005
"2062/02/11; 00:00:00" 0.8324
"2062/02/12; 00:00:00" 0.78488
"2062/02/13; 00:00:00" 0.7821
"2062/02/14; 00:00:00" 0.76236
"2062/02/15; 00:00:00" 0.74989
"2062/02/16; 00:00:00" 0.74933
"2062/02/17; 00:00:00" 0.74925
"2062/02/18; 00:00:00" 0.75058
"2062/02/19; 00:00:00" 0.89936
"2062/02/20; 00:00:00" 1.0439
"2062/02/21; 00:00:00" 1.0847
"2062/02/22; 00:00:00" 1.0366
"2062/02/23; 00:00:00" 0.9522
"2062/02/24; 00:00:00" 0.84131
"2062/02/25; 00:00:00" 0.75211
"2062/02/26; 00:00:00" 0.74973
"2062/02/27; 00:00:00" 0.74966
"2062/02/28; 00:00:00" 0.74991
"2062/03/01; 00:00:00" 0.75108
"2062/03/02; 00:00:00" 0.75131
"2062/03/03; 00:00:00" 0.75014
"2062/03/04; 00:00:00" 0.74991
"2062/03/05; 00:00:00" 0.75008
"2062/03/06; 00:00:00" 0.75179
"2062/03/07; 00:00:00" 0.75426
"2062/03/08; 00:00:00" 0.75689
"2062/03/09; 00:00:00" 0.76035
"2062/03/10; 00:00:00" 0.76288
"2062/03/11; 00:00:00" 0.76484
"2062/03/12; 00:00:00" 0.76938
"2062/03/13; 00:00:00" 0.77267
"2062/03/14; 00:00:00" 0.77865
"2062/03/15; 00:00:00" 0.78473
"2062/03/16; 00:00:00" 0.78654
"2062/03/17; 00:00:00" 0.79705
"2062/03/18; 00:00:00" 0.80652
"2062/03/19; 00:00:00" 0.81005
"2062/03/20; 00:00:00" 0.80515
"2062/03/21; 00:00:00" 0.79775
"2062/03/22; 00:00:00" 0.78309
"2062/03/23; 00:00:00" 0.77147
"2062/03/24; 00:00:00" 0.76349
"2062/03/25; 00:00:00" 0.75803
"2062/03/26; 00:00:00" 0.75199
"2062/03/27; 00:00:00" 0.75248
"2062/03/28; 00:00:00" 0.77272
"2062/03/29; 00:00:00" 0.77502
"2062/03/30; 00:00:00" 0.77771
"2062/03/31; 00:00:00" 0.77968
"2062/04/01; 00:00:00" 0.77223
"2062/04/02; 00:00:00" 0.75348
"2062/04/03; 00:00:00" 0.75154
"2062/04/04; 00:00:00" 0.7518
"2062/04/05; 00:00:00" 0.75295
"2062/04/06; 00:00:00" 0.75483
"2062/04/07; 00:00:00" 0.75647
"2062/04/08; 00:00:00" 0.75755
"2062/04/09; 00:00:00" 0.75987
"2062/04/10; 00:00:00" 0.76281
"2062/04/11; 00:00:00" 0.76345
"2062/04/12; 00:00:00" 0.76437
"2062/04/13; 00:00:00" 0.7649
"2062/04/14; 00:00:00" 0.76569
"2062/04/15; 00:00:00" 0.76416
"2062/04/16; 00:00:00" 0.7618
"2062/04/17; 00:00:00" 0.76077
"2062/04/18; 00:00:00" 0.76067
"2062/04/19; 00:00:00" 0.76301
"2062/04/20; 00:00:00" 0.76657
"2062/04/21; 00:00:00" 0.77234
"2062/04/22; 00:00:00" 0.77865
"2062/04/23; 00:00:00" 0.78017
"2062/04/24; 00:00:00" 0.78261
"2062/04/25; 00:00:00" 0.78227
"2062/04/26; 00:00:00" 0.7802
"2062/04/27; 00:00:00" 0.7804
"2062/04/28; 00:00:00" 0.78069
"2062/04/29; 00:00:00" 0.78289
"2062/04/30; 00:00:00" 0.78506
"2062/05/01; 00:00:00" 0.78794
"2062/05/02; 00:00:00" 0.78611
"2062/05/03; 00:00:00" 0.77656
"2062/05/04; 00:00:00" 0.76771
"2062/05/05; 00:00:00" 0.76207
"2062/05/06; 00:00:00" 0.7606
"2062/05/07; 00:00:00" 0.75983
"2062/05/08; 00:00:00" 0.76031
"2062/05/09; 00:00:00" 0.762
"2062/05/10; 00:00:00" 0.76459
"2062/05/11; 00:00:00" 0.76481
"2062/05/12; 00:00:00" 0.7657
"2062/05/13; 00:00:00" 0.76655
"2062/05/14; 00:00:00" 0.76765
"2062/05/15; 00:00:00" 0.7696
"2062/05/16; 00:00:00" 0.77069
"2062/05/17; 00:00:00" 0.76239
"2062/05/18; 00:00:00" 0.75517
"2062/05/19; 00:00:00" 0.75455
"2062/05/20; 00:00:00" 0.75433
"2062/05/21; 00:00:00" 0.75389
"2062/05/22; 00:00:00" 0.75678
"2062/05/23; 00:00:00" 0.80475
"2062/05/24; 00:00:00" 0.84798
"2062/05/25; 00:00:00" 0.86764
"2062/05/26; 00:00:00" 0.86072
"2062/05/27; 00:00:00" 0.82081
"2062/05/28; 00:00:00" 0.81839
"2062/05/29; 00:00:00" 0.86427
"2062/05/30; 00:00:00" 0.93961
"2062/05/31; 00:00:00" 1.0126
"2062/06/01; 00:00:00" 1.0373
"2062/06/02; 00:00:00" 1.0231
"2062/06/03; 00:00:00" 0.98816
"2062/06/04; 00:00:00" 0.95737
"2062/06/05; 00:00:00" 0.95037
"2062/06/06; 00:00:00" 0.9458
"2062/06/07; 00:00:00" 0.92321
"2062/06/08; 00:00:00" 0.88047
"2062/06/09; 00:00:00" 0.83741
"2062/06/10; 00:00:00" 0.80521
"2062/06/11; 00:00:00" 0.78903
"2062/06/12; 00:00:00" 0.80525
"2062/06/13; 00:00:00" 0.81154
"2062/06/14; 00:00:00" 0.80056
"2062/06/15; 00:00:00" 0.77312
"2062/06/16; 00:00:00" 0.75646
"2062/06/17; 00:00:00" 0.75541
"2062/06/18; 00:00:00" 0.75531
"2062/06/19; 00:00:00" 0.75536
"2062/06/20; 00:00:00" 0.75618
"2062/06/21; 00:00:00" 0.7573
"2062/06/22; 00:00:00" 0.75807
"2062/06/23; 00:00:00" 0.75767
"2062/06/24; 00:00:00" 0.75765
"2062/06/25; 00:00:00" 0.75735
"2062/06/26; 00:00:00" 0.756
"2062/06/27; 00:00:00" 0.7557
"2062/06/28; 00:00:00" 0.75575
"2062/06/29; 00:00:00" 0.75605
"2062/06/30; 00:00:00" 0.75655
"2062/07/01; 00:00:00" 0.75735
"2062/07/02; 00:00:00" 0.75779
"2062/07/03; 00:00:00" 0.75831
"2062/07/04; 00:00:00" 0.75963
"2062/07/05; 00:00:00" 0.76112
"2062/07/06; 00:00:00" 0.76059
"2062/07/07; 00:00:00" 0.75968
"2062/07/08; 00:00:00" 0.75854
"2062/07/09; 00:00:00" 0.75808
"2062/07/10; 00:00:00" 0.75714
"2062/07/11; 00:00:00" 0.82097
"2062/07/12; 00:00:00" 1.0362
"2062/07/13; 00:00:00" 1.1207
"2062/07/14; 00:00:00" 1.1337
"2062/07/15; 00:00:00" 1.1002
"2062/07/16; 00:00:00" 1.0564
"2062/07/17; 00:00:00" 1.0098
"2062/07/18; 00:00:00" 0.96828
"2062/07/19; 00:00:00" 0.93208
"2062/07/20; 00:00:00" 0.89155
"2062/07/21; 00:00:00" 0.84845
"2062/07/22; 00:00:00" 0.81115
"2062/07/23; 00:00:00" 0.78582
"2062/07/24; 00:00:00" 0.76099
"2062/07/25; 00:00:00" 0.7581
"2062/07/26; 00:00:00" 0.75819
"2062/07/27; 00:00:00" 0.75753
"2062/07/28; 00:00:00" 0.75729
"2062/07/29; 00:00:00" 0.75759
"2062/07/30; 00:00:00" 0.75898
"2062/07/31; 00:00:00" 0.75988
"2062/08/01; 00:00:00" 0.75962
"2062/08/02; 00:00:00" 0.75855
"2062/08/03; 00:00:00" 0.75947
"2062/08/04; 00:00:00" 0.76153
"2062/08/05; 00:00:00" 0.76494
"2062/08/06; 00:00:00" 0.76662
"2062/08/07; 00:00:00" 0.76289
"2062/08/08; 00:00:00" 0.7605
"2062/08/09; 00:00:00" 0.76064
"2062/08/10; 00:00:00" 0.76092
"2062/08/11; 00:00:00" 0.76047
"2062/08/12; 00:00:00" 0.75916
"2062/08/13; 00:00:00" 0.75807
"2062/08/14; 00:00:00" 0.75829
"2062/08/15; 00:00:00" 0.7582
"2062/08/16; 00:00:00" 0.76311
"2062/08/17; 00:00:00" 0.79054
"2062/08/18; 00:00:00" 0.7807
"2062/08/19; 00:00:00" 0.76153
"2062/08/20; 00:00:00" 0.75847
"2062/08/21; 00:00:00" 0.75861
"2062/08/22; 00:00:00" 0.75946
"2062/08/23; 00:00:00" 0.75858
"2062/08/24; 00:00:00" 0.75907
"2062/08/25; 00:00:00" 0.76135
"2062/08/26; 00:00:00" 0.76205
"2062/08/27; 00:00:00" 0.76207
"2062/08/28; 00:00:00" 0.76299
"2062/08/29; 00:00:00" 0.75981
"2062/08/30; 00:00:00" 0.75972
"2062/08/31; 00:00:00" 0.77614
"2062/09/01; 00:00:00" 0.78656
"2062/09/02; 00:00:00" 0.76436
"2062/09/03; 00:00:00" 0.75912
"2062/09/04; 00:00:00" 0.76024
"2062/09/05; 00:00:00" 0.76204
"2062/09/06; 00:00:00" 0.76323
"2062/09/07; 00:00:00" 0.76479
"2062/09/08; 00:00:00" 0.76775
"2062/09/09; 00:00:00" 0.77083
"2062/09/10; 00:00:00" 0.77249
"2062/09/11; 00:00:00" 0.77459
"2062/09/12; 00:00:00" 0.77502
"2062/09/13; 00:00:00" 0.77406
"2062/09/14; 00:00:00" 0.77377
"2062/09/15; 00:00:00" 0.7747
"2062/09/16; 00:00:00" 0.7761
"2062/09/17; 00:00:00" 0.77568
"2062/09/18; 00:00:00" 0.77594
"2062/09/19; 00:00:00" 0.7759
"2062/09/20; 00:00:00" 0.77889
"2062/09/21; 00:00:00" 0.78543
"2062/09/22; 00:00:00" 0.79488
"2062/09/23; 00:00:00" 0.79949
"2062/09/24; 00:00:00" 0.79448
"2062/09/25; 00:00:00" 0.78733
"2062/09/26; 00:00:00" 0.78871
"2062/09/27; 00:00:00" 0.78702
"2062/09/28; 00:00:00" 0.77774
"2062/09/29; 00:00:00" 0.77464
"2062/09/30; 00:00:00" 0.77355
"2062/10/01; 00:00:00" 0.77418
"2062/10/02; 00:00:00" 0.77048
"2062/10/03; 00:00:00" 0.76591
"2062/10/04; 00:00:00" 0.76323
"2062/10/05; 00:00:00" 0.76449
"2062/10/06; 00:00:00" 0.76917
"2062/10/07; 00:00:00" 0.77253
"2062/10/08; 00:00:00" 0.7753
"2062/10/09; 00:00:00" 0.77957
"2062/10/10; 00:00:00" 0.78541
"2062/10/11; 00:00:00" 0.789
"2062/10/12; 00:00:00" 0.79223
"2062/10/13; 00:00:00" 0.79948
"2062/10/14; 00:00:00" 0.80633
"2062/10/15; 00:00:00" 0.81279
"2062/10/16; 00:00:00" 0.81933
"2062/10/17; 00:00:00" 0.81303
"2062/10/18; 00:00:00" 0.81494
"2062/10/19; 00:00:00" 0.78875
"2062/10/20; 00:00:00" 0.76992
"2062/10/21; 00:00:00" 0.76153
"2062/10/22; 00:00:00" 0.80236
"2062/10/23; 00:00:00" 0.84907
"2062/10/24; 00:00:00" 0.89935
"2062/10/25; 00:00:00" 0.92031
"2062/10/26; 00:00:00" 0.90604
"2062/10/27; 00:00:00" 0.84851
"2062/10/28; 00:00:00" 0.80833
"2062/10/29; 00:00:00" 0.79211
"2062/10/30; 00:00:00" 0.79423
"2062/10/31; 00:00:00" 0.77723
"2062/11/01; 00:00:00" 0.76548
"2062/11/02; 00:00:00" 0.80847
"2062/11/03; 00:00:00" 0.82051
"2062/11/04; 00:00:00" 0.83552
"2062/11/05; 00:00:00" 0.83129
"2062/11/06; 00:00:00" 0.82113
"2062/11/07; 00:00:00" 0.79215
"2062/11/08; 00:00:00" 0.79383
"2062/11/09; 00:00:00" 0.83207
"2062/11/10; 00:00:00" 0.8952
"2062/11/11; 00:00:00" 0.9762
"2062/11/12; 00:00:00" 1.0103
"2062/11/13; 00:00:00" 0.9836
"2062/11/14; 00:00:00" 0.98554
"2062/11/15; 00:00:00" 1.0698
"2062/11/16; 00:00:00" 1.161
"2062/11/17; 00:00:00" 1.1975
"2062/11/18; 00:00:00" 1.1518
"2062/11/19; 00:00:00" 1.0894
"2062/11/20; 00:00:00" 1.043
"2062/11/21; 00:00:00" 1.0295
"2062/11/22; 00:00:00" 1.0667
"2062/11/23; 00:00:00" 1.1583
"2062/11/24; 00:00:00" 1.1863
"2062/11/25; 00:00:00" 1.1461
"2062/11/26; 00:00:00" 1.0824
"2062/11/27; 00:00:00" 1.0354
"2062/11/28; 00:00:00" 1.0085
"2062/11/29; 00:00:00" 1.0137
"2062/11/30; 00:00:00" 1.0514
"2062/12/01; 00:00:00" 1.074
"2062/12/02; 00:00:00" 1.0998
"2062/12/03; 00:00:00" 1.181
"2062/12/04; 00:00:00" 1.2956
"2062/12/05; 00:00:00" 1.3789
"2062/12/06; 00:00:00" 1.4065
"2062/12/07; 00:00:00" 1.3687
"2062/12/08; 00:00:00" 1.2867
"2062/12/09; 00:00:00" 1.2026
"2062/12/10; 00:00:00" 1.1362
"2062/12/11; 00:00:00" 1.0825
"2062/12/12; 00:00:00" 1.0348
"2062/12/13; 00:00:00" 1.0014
"2062/12/14; 00:00:00" 0.97393
"2062/12/15; 00:00:00" 0.95132
"2062/12/16; 00:00:00" 0.93878
"2062/12/17; 00:00:00" 0.94078
"2062/12/18; 00:00:00" 0.94858
"2062/12/19; 00:00:00" 0.9583
"2062/12/20; 00:00:00" 0.96712
"2062/12/21; 00:00:00" 0.9888
"2062/12/22; 00:00:00" 1.004
"2062/12/23; 00:00:00" 1.0232
"2062/12/24; 00:00:00" 1.0621
"2062/12/25; 00:00:00" 1.08
"2062/12/26; 00:00:00" 1.099
"2062/12/27; 00:00:00" 1.1204
"2062/12/28; 00:00:00" 1.1108
"2062/12/29; 00:00:00" 1.0687
"2062/12/30; 00:00:00" 1.0189
"2062/12/31; 00:00:00" 0.97514
"2063/01/01; 00:00:00" 0.93925
"2063/01/02; 00:00:00" 0.90257
"2063/01/03; 00:00:00" 0.84457
"2063/01/04; 00:00:00" 0.80321
"2063/01/05; 00:00:00" 0.77904
"2063/01/06; 00:00:00" 0.76897
"2063/01/07; 00:00:00" 0.7669
"2063/01/08; 00:00:00" 0.76607
"2063/01/09; 00:00:00" 0.76563
"2063/01/10; 00:00:00" 0.76561
"2063/01/11; 00:00:00" 0.7658
"2063/01/12; 00:00:00" 0.76617
"2063/01/13; 00:00:00" 0.7664
"2063/01/14; 00:00:00" 0.76816
"2063/01/15; 00:00:00" 0.76937
"2063/01/16; 00:00:00" 0.77092
"2063/01/17; 00:00:00" 0.7721
"2063/01/18; 00:00:00" 0.77339
"2063/01/19; 00:00:00" 0.77447
"2063/01/20; 00:00:00" 0.77478
"2063/01/21; 00:00:00" 0.77439
"2063/01/22; 00:00:00" 0.76959
"2063/01/23; 00:00:00" 0.78263
"2063/01/24; 00:00:00" 0.82099
"2063/01/25; 00:00:00" 0.81272
"2063/01/26; 00:00:00" 0.85777
"2063/01/27; 00:00:00" 0.92971
"2063/01/28; 00:00:00" 0.93839
"2063/01/29; 00:00:00" 0.90984
"2063/01/30; 00:00:00" 0.87288
"2063/01/31; 00:00:00" 0.82318
"2063/02/01; 00:00:00" 0.78098
"2063/02/02; 00:00:00" 0.76724
"2063/02/03; 00:00:00" 0.76684
"2063/02/04; 00:00:00" 0.76705
"2063/02/05; 00:00:00" 0.7672
"2063/02/06; 00:00:00" 0.76719
"2063/02/07; 00:00:00" 0.76732
"2063/02/08; 00:00:00" 0.7699
"2063/02/09; 00:00:00" 0.77791
"2063/02/10; 00:00:00" 0.76853
"2063/02/11; 00:00:00" 0.76744
"2063/02/12; 00:00:00" 0.76734
"2063/02/13; 00:00:00" 0.77166
"2063/02/14; 00:00:00" 0.91863
"2063/02/15; 00:00:00" 1.1018
"2063/02/16; 00:00:00" 1.2502
"2063/02/17; 00:00:00" 1.2907
"2063/02/18; 00:00:00" 1.318
"2063/02/19; 00:00:00" 1.3365
"2063/02/20; 00:00:00" 1.301
"2063/02/21; 00:00:00" 1.2912
"2063/02/22; 00:00:00" 1.2808
"2063/02/23; 00:00:00" 1.246
"2063/02/24; 00:00:00" 1.1949
"2063/02/25; 00:00:00" 1.1656
"2063/02/26; 00:00:00" 1.1655
"2063/02/27; 00:00:00" 1.2774
"2063/02/28; 00:00:00" 1.5536
"2063/03/01; 00:00:00" 1.8292
"2063/03/02; 00:00:00" 1.9806
"2063/03/03; 00:00:00" 1.909
"2063/03/04; 00:00:00" 1.6969
"2063/03/05; 00:00:00" 1.5199
"2063/03/06; 00:00:00" 1.3743
"2063/03/07; 00:00:00" 1.2693
"2063/03/08; 00:00:00" 1.1902
"2063/03/09; 00:00:00" 1.1368
"2063/03/10; 00:00:00" 1.097
"2063/03/11; 00:00:00" 1.0597
"2063/03/12; 00:00:00" 1.0227
"2063/03/13; 00:00:00" 0.98693
"2063/03/14; 00:00:00" 0.96144
"2063/03/15; 00:00:00" 0.93989
"2063/03/16; 00:00:00" 0.90998
"2063/03/17; 00:00:00" 0.89611
"2063/03/18; 00:00:00" 0.88937
"2063/03/19; 00:00:00" 0.8808
"2063/03/20; 00:00:00" 0.88227
"2063/03/21; 00:00:00" 0.89072
"2063/03/22; 00:00:00" 0.90203
"2063/03/23; 00:00:00" 0.91331
"2063/03/24; 00:00:00" 0.92288
"2063/03/25; 00:00:00" 0.92421
"2063/03/26; 00:00:00" 0.90193
"2063/03/27; 00:00:00" 0.87771
"2063/03/28; 00:00:00" 0.85718
"2063/03/29; 00:00:00" 0.83767
"2063/03/30; 00:00:00" 0.81501
"2063/03/31; 00:00:00" 0.80617
"2063/04/01; 00:00:00" 0.82205
"2063/04/02; 00:00:00" 0.83464
"2063/04/03; 00:00:00" 0.82263
"2063/04/04; 00:00:00" 0.7946
"2063/04/05; 00:00:00" 0.77889
"2063/04/06; 00:00:00" 0.7777
"2063/04/07; 00:00:00" 0.78771
"2063/04/08; 00:00:00" 0.79295
"2063/04/09; 00:00:00" 0.79263
"2063/04/10; 00:00:00" 0.78752
"2063/04/11; 00:00:00" 0.78229
"2063/04/12; 00:00:00" 0.77177
"2063/04/13; 00:00:00" 0.77044
"2063/04/14; 00:00:00" 0.77049
"2063/04/15; 00:00:00" 0.77084
"2063/04/16; 00:00:00" 0.77175
"2063/04/17; 00:00:00" 0.77264
"2063/04/18; 00:00:00" 0.77389
"2063/04/19; 00:00:00" 0.77466
"2063/04/20; 00:00:00" 0.77666
"2063/04/21; 00:00:00" 0.77845
"2063/04/22; 00:00:00" 0.77961
"2063/04/23; 00:00:00" 0.78054
"2063/04/24; 00:00:00" 0.78105
"2063/04/25; 00:00:00" 0.78309
"2063/04/26; 00:00:00" 0.78372
"2063/04/27; 00:00:00" 0.78259
"2063/04/28; 00:00:00" 0.77931
"2063/04/29; 00:00:00" 0.77677
"2063/04/30; 00:00:00" 0.77481
"2063/05/01; 00:00:00" 0.77287
"2063/05/02; 00:00:00" 0.77149
"2063/05/03; 00:00:00" 0.77161
"2063/05/04; 00:00:00" 0.8002
"2063/05/05; 00:00:00" 0.82768
"2063/05/06; 00:00:00" 0.8399
"2063/05/07; 00:00:00" 0.85221
"2063/05/08; 00:00:00" 0.86268
"2063/05/09; 00:00:00" 0.86769
"2063/05/10; 00:00:00" 0.90056
"2063/05/11; 00:00:00" 0.90389
"2063/05/12; 00:00:00" 0.90272
"2063/05/13; 00:00:00" 0.90693
"2063/05/14; 00:00:00" 0.90478
"2063/05/15; 00:00:00" 0.88612
"2063/05/16; 00:00:00" 0.83864
"2063/05/17; 00:00:00" 0.80603
"2063/05/18; 00:00:00" 0.78752
"2063/05/19; 00:00:00" 0.78159
"2063/05/20; 00:00:00" 0.78468
"2063/05/21; 00:00:00" 0.79542
"2063/05/22; 00:00:00" 0.79586
"2063/05/23; 00:00:00" 0.83255
"2063/05/24; 00:00:00" 0.84574
"2063/05/25; 00:00:00" 0.83541
"2063/05/26; 00:00:00" 0.81181
"2063/05/27; 00:00:00" 0.7961
"2063/05/28; 00:00:00" 0.77902
"2063/05/29; 00:00:00" 0.77313
"2063/05/30; 00:00:00" 0.77281
"2063/05/31; 00:00:00" 0.77287
"2063/06/01; 00:00:00" 0.77334
"2063/06/02; 00:00:00" 0.77376
"2063/06/03; 00:00:00" 0.77441
"2063/06/04; 00:00:00" 0.77516
"2063/06/05; 00:00:00" 0.77603
"2063/06/06; 00:00:00" 0.77651
"2063/06/07; 00:00:00" 0.77633
"2063/06/08; 00:00:00" 0.77572
"2063/06/09; 00:00:00" 0.77441
"2063/06/10; 00:00:00" 0.77368
"2063/06/11; 00:00:00" 0.77358
"2063/06/12; 00:00:00" 0.77347
"2063/06/13; 00:00:00" 0.77352
"2063/06/14; 00:00:00" 0.77355
"2063/06/15; 00:00:00" 0.77457
"2063/06/16; 00:00:00" 0.81699
"2063/06/17; 00:00:00" 0.84868
"2063/06/18; 00:00:00" 0.82673
"2063/06/19; 00:00:00" 0.80444
"2063/06/20; 00:00:00" 0.82326
"2063/06/21; 00:00:00" 0.83352
"2063/06/22; 00:00:00" 0.82295
"2063/06/23; 00:00:00" 0.81863
"2063/06/24; 00:00:00" 0.85536
"2063/06/25; 00:00:00" 0.97151
"2063/06/26; 00:00:00" 1.0502
"2063/06/27; 00:00:00" 1.0724
"2063/06/28; 00:00:00" 1.0779
"2063/06/29; 00:00:00" 1.0898
"2063/06/30; 00:00:00" 1.0982
"2063/07/01; 00:00:00" 1.0965
"2063/07/02; 00:00:00" 1.075
"2063/07/03; 00:00:00" 1.0607
"2063/07/04; 00:00:00" 1.0517
"2063/07/05; 00:00:00" 1.0373
"2063/07/06; 00:00:00" 1.0236
"2063/07/07; 00:00:00" 1.015
"2063/07/08; 00:00:00" 1.0233
"2063/07/09; 00:00:00" 1.0379
"2063/07/10; 00:00:00" 1.0682
"2063/07/11; 00:00:00" 1.0842
"2063/07/12; 00:00:00" 1.0728
"2063/07/13; 00:00:00" 1.045
"2063/07/14; 00:00:00" 1.0266
"2063/07/15; 00:00:00" 1.0217
"2063/07/16; 00:00:00" 1.0214
"2063/07/17; 00:00:00" 1.0154
"2063/07/18; 00:00:00" 1.009
"2063/07/19; 00:00:00" 0.99875
"2063/07/20; 00:00:00" 0.99013
"2063/07/21; 00:00:00" 0.98485
"2063/07/22; 00:00:00" 1.007
"2063/07/23; 00:00:00" 1.0421
"2063/07/24; 00:00:00" 1.0592
"2063/07/25; 00:00:00" 1.0511
"2063/07/26; 00:00:00" 1.0382
"2063/07/27; 00:00:00" 1.0254
"2063/07/28; 00:00:00" 1.0185
"2063/07/29; 00:00:00" 1.0195
"2063/07/30; 00:00:00" 1.0314
"2063/07/31; 00:00:00" 1.0391
"2063/08/01; 00:00:00" 1.0299
"2063/08/02; 00:00:00" 1.0173
"2063/08/03; 00:00:00" 0.99989
"2063/08/04; 00:00:00" 0.98736
"2063/08/05; 00:00:00" 0.97809
"2063/08/06; 00:00:00" 0.96364
"2063/08/07; 00:00:00" 0.94731
"2063/08/08; 00:00:00" 0.91652
"2063/08/09; 00:00:00" 0.88912
"2063/08/10; 00:00:00" 0.87461
"2063/08/11; 00:00:00" 0.86207
"2063/08/12; 00:00:00" 0.85621
"2063/08/13; 00:00:00" 0.83727
"2063/08/14; 00:00:00" 0.80701
"2063/08/15; 00:00:00" 0.78664
"2063/08/16; 00:00:00" 0.77793
"2063/08/17; 00:00:00" 0.77707
"2063/08/18; 00:00:00" 0.77707
"2063/08/19; 00:00:00" 0.77695
"2063/08/20; 00:00:00" 0.77701
"2063/08/21; 00:00:00" 0.77715
"2063/08/22; 00:00:00" 0.77735
"2063/08/23; 00:00:00" 0.77766
"2063/08/24; 00:00:00" 0.77875
"2063/08/25; 00:00:00" 0.77929
"2063/08/26; 00:00:00" 0.7798
"2063/08/27; 00:00:00" 0.781
"2063/08/28; 00:00:00" 0.78102
"2063/08/29; 00:00:00" 0.7796
"2063/08/30; 00:00:00" 0.78018
"2063/08/31; 00:00:00" 0.78067
"2063/09/01; 00:00:00" 0.78107
"2063/09/02; 00:00:00" 0.77835
"2063/09/03; 00:00:00" 0.77769
"2063/09/04; 00:00:00" 0.77826
"2063/09/05; 00:00:00" 0.77983
"2063/09/06; 00:00:00" 0.78064
"2063/09/07; 00:00:00" 0.78086
"2063/09/08; 00:00:00" 0.7805
"2063/09/09; 00:00:00" 0.78039
"2063/09/10; 00:00:00" 0.78139
"2063/09/11; 00:00:00" 0.78187
"2063/09/12; 00:00:00" 0.78189
"2063/09/13; 00:00:00" 0.78229
"2063/09/14; 00:00:00" 0.78383
"2063/09/15; 00:00:00" 0.78484
"2063/09/16; 00:00:00" 0.78404
"2063/09/17; 00:00:00" 0.78239
"2063/09/18; 00:00:00" 0.78078
"2063/09/19; 00:00:00" 0.78042
"2063/09/20; 00:00:00" 0.78127
"2063/09/21; 00:00:00" 0.78323
"2063/09/22; 00:00:00" 0.78555
"2063/09/23; 00:00:00" 0.78792
"2063/09/24; 00:00:00" 0.79215
"2063/09/25; 00:00:00" 0.797
"2063/09/26; 00:00:00" 0.80146
"2063/09/27; 00:00:00" 0.80793
"2063/09/28; 00:00:00" 0.81982
"2063/09/29; 00:00:00" 0.84341
"2063/09/30; 00:00:00" 0.86283
"2063/10/01; 00:00:00" 0.87184
"2063/10/02; 00:00:00" 0.86543
"2063/10/03; 00:00:00" 0.92442
"2063/10/04; 00:00:00" 0.92447
"2063/10/05; 00:00:00" 0.92452
"2063/10/06; 00:00:00" 0.92458
"2063/10/07; 00:00:00" 0.92463
"2063/10/08; 00:00:00" 0.92468
"2063/10/09; 00:00:00" 0.92473
"2063/10/10; 00:00:00" 0.92478
"2063/10/11; 00:00:00" 0.80983
"2063/10/12; 00:00:00" 0.81042
"2063/10/13; 00:00:00" 0.8131
"2063/10/14; 00:00:00" 0.80815
"2063/10/15; 00:00:00" 0.79566
"2063/10/16; 00:00:00" 0.78859
"2063/10/17; 00:00:00" 0.78309
"2063/10/18; 00:00:00" 0.78149
"2063/10/19; 00:00:00" 0.7817
"2063/10/20; 00:00:00" 0.78222
"2063/10/21; 00:00:00" 0.7826
"2063/10/22; 00:00:00" 0.78409
"2063/10/23; 00:00:00" 0.78682
"2063/10/24; 00:00:00" 0.79092
"2063/10/25; 00:00:00" 0.79438
"2063/10/26; 00:00:00" 0.79919
"2063/10/27; 00:00:00" 0.80289
"2063/10/28; 00:00:00" 0.80502
"2063/10/29; 00:00:00" 0.81135
"2063/10/30; 00:00:00" 0.82414
"2063/10/31; 00:00:00" 0.83752
"2063/11/01; 00:00:00" 0.85086
"2063/11/02; 00:00:00" 0.88467
"2063/11/03; 00:00:00" 0.92534
"2063/11/04; 00:00:00" 0.92608
"2063/11/05; 00:00:00" 0.92613
"2063/11/06; 00:00:00" 0.92619
"2063/11/07; 00:00:00" 0.92624
"2063/11/08; 00:00:00" 0.8475
"2063/11/09; 00:00:00" 0.80523
"2063/11/10; 00:00:00" 0.79299
"2063/11/11; 00:00:00" 0.7948
"2063/11/12; 00:00:00" 0.79867
"2063/11/13; 00:00:00" 0.7965
"2063/11/14; 00:00:00" 0.7945
"2063/11/15; 00:00:00" 0.79292
"2063/11/16; 00:00:00" 0.78799
"2063/11/17; 00:00:00" 0.78608
"2063/11/18; 00:00:00" 0.78799
"2063/11/19; 00:00:00" 0.79108
"2063/11/20; 00:00:00" 0.79519
"2063/11/21; 00:00:00" 0.80098
"2063/11/22; 00:00:00" 0.80798
"2063/11/23; 00:00:00" 0.81392
"2063/11/24; 00:00:00" 0.8156
"2063/11/25; 00:00:00" 0.81464
"2063/11/26; 00:00:00" 0.81936
"2063/11/27; 00:00:00" 0.82981
"2063/11/28; 00:00:00" 0.84797
"2063/11/29; 00:00:00" 0.87381
"2063/11/30; 00:00:00" 0.90483
"2063/12/01; 00:00:00" 0.90391
"2063/12/02; 00:00:00" 0.8643
"2063/12/03; 00:00:00" 0.8387
"2063/12/04; 00:00:00" 0.82972
"2063/12/05; 00:00:00" 0.82409
"2063/12/06; 00:00:00" 0.81805
"2063/12/07; 00:00:00" 0.81142
"2063/12/08; 00:00:00" 0.81102
"2063/12/09; 00:00:00" 0.81758
"2063/12/10; 00:00:00" 0.81881
"2063/12/11; 00:00:00" 0.80615
"2063/12/12; 00:00:00" 0.80036
"2063/12/13; 00:00:00" 0.78906
"2063/12/14; 00:00:00" 0.78393
"2063/12/15; 00:00:00" 0.97364
"2063/12/16; 00:00:00" 1.1036
"2063/12/17; 00:00:00" 1.1149
"2063/12/18; 00:00:00" 1.0701
"2063/12/19; 00:00:00" 1.0132
"2063/12/20; 00:00:00" 0.96908
"2063/12/21; 00:00:00" 0.96214
"2063/12/22; 00:00:00" 0.98515
"2063/12/23; 00:00:00" 1.0295
"2063/12/24; 00:00:00" 1.136
"2063/12/25; 00:00:00" 1.2342
"2063/12/26; 00:00:00" 1.2727
"2063/12/27; 00:00:00" 1.2497
"2063/12/28; 00:00:00" 1.2381
"2063/12/29; 00:00:00" 1.2413
"2063/12/30; 00:00:00" 1.2494
"2063/12/31; 00:00:00" 1.2321
"2064/01/01; 00:00:00" 1.1899
"2064/01/02; 00:00:00" 1.1405
"2064/01/03; 00:00:00" 1.1067
"2064/01/04; 00:00:00" 1.0958
"2064/01/05; 00:00:00" 1.1463
"2064/01/06; 00:00:00" 1.2245
"2064/01/07; 00:00:00" 1.2491
"2064/01/08; 00:00:00" 1.2824
"2064/01/09; 00:00:00" 1.2946
"2064/01/10; 00:00:00" 1.2589
"2064/01/11; 00:00:00" 1.1953
"2064/01/12; 00:00:00" 1.1327
"2064/01/13; 00:00:00" 1.08
"2064/01/14; 00:00:00" 1.0331
"2064/01/15; 00:00:00" 1.0009
"2064/01/16; 00:00:00" 0.96758
"2064/01/17; 00:00:00" 0.92879
"2064/01/18; 00:00:00" 0.89403
"2064/01/19; 00:00:00" 0.93103
"2064/01/20; 00:00:00" 0.97892
"2064/01/21; 00:00:00" 1.0349
"2064/01/22; 00:00:00" 1.1531
"2064/01/23; 00:00:00" 1.2129
"2064/01/24; 00:00:00" 1.1909
"2064/01/25; 00:00:00" 1.1342
"2064/01/26; 00:00:00" 1.0749
"2064/01/27; 00:00:00" 1.0265
"2064/01/28; 00:00:00" 0.98251
"2064/01/29; 00:00:00" 0.93825
"2064/01/30; 00:00:00" 0.89199
"2064/01/31; 00:00:00" 0.84137
"2064/02/01; 00:00:00" 0.80674
"2064/02/02; 00:00:00" 0.78734
"2064/02/03; 00:00:00" 0.78565
"2064/02/04; 00:00:00" 0.78562
"2064/02/05; 00:00:00" 0.78616
"2064/02/06; 00:00:00" 0.78746
"2064/02/07; 00:00:00" 0.78819
"2064/02/08; 00:00:00" 0.78923
"2064/02/09; 00:00:00" 0.79065
"2064/02/10; 00:00:00" 0.7918
"2064/02/11; 00:00:00" 0.79339
"2064/02/12; 00:00:00" 0.79465
"2064/02/13; 00:00:00" 0.79564
"2064/02/14; 00:00:00" 0.7974
"2064/02/15; 00:00:00" 0.79881
"2064/02/16; 00:00:00" 0.79815
"2064/02/17; 00:00:00" 0.79767
"2064/02/18; 00:00:00" 0.79688
"2064/02/19; 00:00:00" 0.7959
"2064/02/20; 00:00:00" 0.79639
"2064/02/21; 00:00:00" 0.79601
"2064/02/22; 00:00:00" 0.79698
"2064/02/23; 00:00:00" 0.79794
"2064/02/24; 00:00:00" 0.79891
"2064/02/25; 00:00:00" 0.79855
"2064/02/26; 00:00:00" 0.7946
"2064/02/27; 00:00:00" 0.78984
"2064/02/28; 00:00:00" 0.7883
"2064/02/29; 00:00:00" 0.7889
"2064/03/01; 00:00:00" 0.78919
"2064/03/02; 00:00:00" 0.78968
"2064/03/03; 00:00:00" 0.78787
"2064/03/04; 00:00:00" 0.78717
"2064/03/05; 00:00:00" 0.80088
"2064/03/06; 00:00:00" 0.94981
"2064/03/07; 00:00:00" 1.0622
"2064/03/08; 00:00:00" 1.1718
"2064/03/09; 00:00:00" 1.2161
"2064/03/10; 00:00:00" 1.2209
"2064/03/11; 00:00:00" 1.1969
"2064/03/12; 00:00:00" 1.1518
"2064/03/13; 00:00:00" 1.0921
"2064/03/14; 00:00:00" 1.0403
"2064/03/15; 00:00:00" 0.9959
"2064/03/16; 00:00:00" 0.9716
"2064/03/17; 00:00:00" 0.95525
"2064/03/18; 00:00:00" 0.93676
"2064/03/19; 00:00:00" 0.94769
"2064/03/20; 00:00:00" 0.93359
"2064/03/21; 00:00:00" 0.89744
"2064/03/22; 00:00:00" 0.85098
"2064/03/23; 00:00:00" 0.82664
"2064/03/24; 00:00:00" 0.80896
"2064/03/25; 00:00:00" 0.79209
"2064/03/26; 00:00:00" 0.78934
"2064/03/27; 00:00:00" 0.78852
"2064/03/28; 00:00:00" 0.78835
"2064/03/29; 00:00:00" 0.7886
"2064/03/30; 00:00:00" 0.7889
"2064/03/31; 00:00:00" 0.78998
"2064/04/01; 00:00:00" 0.79033
"2064/04/02; 00:00:00" 0.79014
"2064/04/03; 00:00:00" 0.78968
"2064/04/04; 00:00:00" 0.78911
"2064/04/05; 00:00:00" 0.78915
"2064/04/06; 00:00:00" 0.86644
"2064/04/07; 00:00:00" 0.92716
"2064/04/08; 00:00:00" 0.98182
"2064/04/09; 00:00:00" 1.0515
"2064/04/10; 00:00:00" 1.097
"2064/04/11; 00:00:00" 1.1121
"2064/04/12; 00:00:00" 1.112
"2064/04/13; 00:00:00" 1.0866
"2064/04/14; 00:00:00" 1.0542
"2064/04/15; 00:00:00" 1.0472
"2064/04/16; 00:00:00" 1.066
"2064/04/17; 00:00:00" 1.0737
"2064/04/18; 00:00:00" 1.0754
"2064/04/19; 00:00:00" 1.0676
"2064/04/20; 00:00:00" 1.0531
"2064/04/21; 00:00:00" 1.0544
"2064/04/22; 00:00:00" 1.0503
"2064/04/23; 00:00:00" 1.0286
"2064/04/24; 00:00:00" 1.0036
"2064/04/25; 00:00:00" 0.98489
"2064/04/26; 00:00:00" 0.97486
"2064/04/27; 00:00:00" 0.96785
"2064/04/28; 00:00:00" 0.9961
"2064/04/29; 00:00:00" 1.0592
"2064/04/30; 00:00:00" 1.0841
"2064/05/01; 00:00:00" 1.0528
"2064/05/02; 00:00:00" 1.0317
"2064/05/03; 00:00:00" 1.0248
"2064/05/04; 00:00:00" 1.0272
"2064/05/05; 00:00:00" 1.0268
"2064/05/06; 00:00:00" 1.0071
"2064/05/07; 00:00:00" 0.97642
"2064/05/08; 00:00:00" 0.93789
"2064/05/09; 00:00:00" 0.89313
"2064/05/10; 00:00:00" 0.84968
"2064/05/11; 00:00:00" 0.81486
"2064/05/12; 00:00:00" 0.79377
"2064/05/13; 00:00:00" 0.79107
"2064/05/14; 00:00:00" 0.79079
"2064/05/15; 00:00:00" 0.79098
"2064/05/16; 00:00:00" 0.79149
"2064/05/17; 00:00:00" 0.79192
"2064/05/18; 00:00:00" 0.79201
"2064/05/19; 00:00:00" 0.79244
"2064/05/20; 00:00:00" 0.79295
"2064/05/21; 00:00:00" 0.79347
"2064/05/22; 00:00:00" 0.79363
"2064/05/23; 00:00:00" 0.79423
"2064/05/24; 00:00:00" 0.79471
"2064/05/25; 00:00:00" 0.79513
"2064/05/26; 00:00:00" 0.79521
"2064/05/27; 00:00:00" 0.79538
"2064/05/28; 00:00:00" 0.79523
"2064/05/29; 00:00:00" 0.7948
"2064/05/30; 00:00:00" 0.79461
"2064/05/31; 00:00:00" 0.79454
"2064/06/01; 00:00:00" 0.79234
"2064/06/02; 00:00:00" 0.79177
"2064/06/03; 00:00:00" 0.79199
"2064/06/04; 00:00:00" 0.79191
"2064/06/05; 00:00:00" 0.79326
"2064/06/06; 00:00:00" 0.79372
"2064/06/07; 00:00:00" 0.79249
"2064/06/08; 00:00:00" 0.79281
"2064/06/09; 00:00:00" 0.79285
"2064/06/10; 00:00:00" 0.79241
"2064/06/11; 00:00:00" 0.79224
"2064/06/12; 00:00:00" 0.79379
"2064/06/13; 00:00:00" 0.79531
"2064/06/14; 00:00:00" 0.80501
"2064/06/15; 00:00:00" 0.84516
"2064/06/16; 00:00:00" 0.90345
"2064/06/17; 00:00:00" 0.91
"2064/06/18; 00:00:00" 0.88838
"2064/06/19; 00:00:00" 0.86823
"2064/06/20; 00:00:00" 0.84329
"2064/06/21; 00:00:00" 0.80655
"2064/06/22; 00:00:00" 0.79355
"2064/06/23; 00:00:00" 0.79288
"2064/06/24; 00:00:00" 0.79309
"2064/06/25; 00:00:00" 0.79349
"2064/06/26; 00:00:00" 0.79428
"2064/06/27; 00:00:00" 0.79534
"2064/06/28; 00:00:00" 0.79586
"2064/06/29; 00:00:00" 0.79597
"2064/06/30; 00:00:00" 0.79512
"2064/07/01; 00:00:00" 0.79466
"2064/07/02; 00:00:00" 0.79575
"2064/07/03; 00:00:00" 0.79688
"2064/07/04; 00:00:00" 0.79806
"2064/07/05; 00:00:00" 0.79898
"2064/07/06; 00:00:00" 0.79822
"2064/07/07; 00:00:00" 0.79713
"2064/07/08; 00:00:00" 0.79607
"2064/07/09; 00:00:00" 0.79595
"2064/07/10; 00:00:00" 0.7958
"2064/07/11; 00:00:00" 0.79605
"2064/07/12; 00:00:00" 0.7948
"2064/07/13; 00:00:00" 0.79412
"2064/07/14; 00:00:00" 0.79396
"2064/07/15; 00:00:00" 0.79414
"2064/07/16; 00:00:00" 0.79408
"2064/07/17; 00:00:00" 0.79418
"2064/07/18; 00:00:00" 0.79443
"2064/07/19; 00:00:00" 0.79454
"2064/07/20; 00:00:00" 0.79556
"2064/07/21; 00:00:00" 0.79757
"2064/07/22; 00:00:00" 0.80004
"2064/07/23; 00:00:00" 0.80202
"2064/07/24; 00:00:00" 0.80337
"2064/07/25; 00:00:00" 0.80588
"2064/07/26; 00:00:00" 0.80819
"2064/07/27; 00:00:00" 0.81103
"2064/07/28; 00:00:00" 0.8121
"2064/07/29; 00:00:00" 0.81092
"2064/07/30; 00:00:00" 0.80836
"2064/07/31; 00:00:00" 0.80502
"2064/08/01; 00:00:00" 0.80433
"2064/08/02; 00:00:00" 0.8043
"2064/08/03; 00:00:00" 0.80533
"2064/08/04; 00:00:00" 0.80571
"2064/08/05; 00:00:00" 0.80609
"2064/08/06; 00:00:00" 0.80657
"2064/08/07; 00:00:00" 0.80726
"2064/08/08; 00:00:00" 0.81338
"2064/08/09; 00:00:00" 0.82169
"2064/08/10; 00:00:00" 0.82577
"2064/08/11; 00:00:00" 0.83076
"2064/08/12; 00:00:00" 0.84047
"2064/08/13; 00:00:00" 0.8531
"2064/08/14; 00:00:00" 0.86609
"2064/08/15; 00:00:00" 0.88881
"2064/08/16; 00:00:00" 0.8954
"2064/08/17; 00:00:00" 0.91483
"2064/08/18; 00:00:00" 0.94121
"2064/08/19; 00:00:00" 0.94126
"2064/08/20; 00:00:00" 0.94132
"2064/08/21; 00:00:00" 0.94137
"2064/08/22; 00:00:00" 0.91197
"2064/08/23; 00:00:00" 0.86214
"2064/08/24; 00:00:00" 0.8312
"2064/08/25; 00:00:00" 0.83309
"2064/08/26; 00:00:00" 0.81636
"2064/08/27; 00:00:00" 0.80523
"2064/08/28; 00:00:00" 0.80293
"2064/08/29; 00:00:00" 0.80267
"2064/08/30; 00:00:00" 0.80493
"2064/08/31; 00:00:00" 0.80739
"2064/09/01; 00:00:00" 0.81082
"2064/09/02; 00:00:00" 0.81375
"2064/09/03; 00:00:00" 0.81172
"2064/09/04; 00:00:00" 0.81067
"2064/09/05; 00:00:00" 0.81157
"2064/09/06; 00:00:00" 0.81142
"2064/09/07; 00:00:00" 0.80685
"2064/09/08; 00:00:00" 0.80225
"2064/09/09; 00:00:00" 0.79822
"2064/09/10; 00:00:00" 0.79753
"2064/09/11; 00:00:00" 0.79929
"2064/09/12; 00:00:00" 0.79905
"2064/09/13; 00:00:00" 0.79767
"2064/09/14; 00:00:00" 0.85311
"2064/09/15; 00:00:00" 1.1006
"2064/09/16; 00:00:00" 1.269
"2064/09/17; 00:00:00" 1.3126
"2064/09/18; 00:00:00" 1.3311
"2064/09/19; 00:00:00" 1.2923
"2064/09/20; 00:00:00" 1.2261
"2064/09/21; 00:00:00" 1.164
"2064/09/22; 00:00:00" 1.1004
"2064/09/23; 00:00:00" 1.0401
"2064/09/24; 00:00:00" 0.98728
"2064/09/25; 00:00:00" 0.92828
"2064/09/26; 00:00:00" 0.86945
"2064/09/27; 00:00:00" 0.82325
"2064/09/28; 00:00:00" 0.80076
"2064/09/29; 00:00:00" 0.79816
"2064/09/30; 00:00:00" 0.798
"2064/10/01; 00:00:00" 0.79816
"2064/10/02; 00:00:00" 0.79823
"2064/10/03; 00:00:00" 0.79989
"2064/10/04; 00:00:00" 0.821
"2064/10/05; 00:00:00" 0.84244
"2064/10/06; 00:00:00" 0.83058
"2064/10/07; 00:00:00" 0.83104
"2064/10/08; 00:00:00" 0.88111
"2064/10/09; 00:00:00" 0.94126
"2064/10/10; 00:00:00" 0.98377
"2064/10/11; 00:00:00" 0.99549
"2064/10/12; 00:00:00" 1.006
"2064/10/13; 00:00:00" 1.0183
"2064/10/14; 00:00:00" 1.0275
"2064/10/15; 00:00:00" 1.042
"2064/10/16; 00:00:00" 1.0467
"2064/10/17; 00:00:00" 1.0318
"2064/10/18; 00:00:00" 1.009
"2064/10/19; 00:00:00" 0.98973
"2064/10/20; 00:00:00" 0.96774
"2064/10/21; 00:00:00" 0.93972
"2064/10/22; 00:00:00" 0.91269
"2064/10/23; 00:00:00" 0.89926
"2064/10/24; 00:00:00" 0.93171
"2064/10/25; 00:00:00" 1.0077
"2064/10/26; 00:00:00" 1.1261
"2064/10/27; 00:00:00" 1.2413
"2064/10/28; 00:00:00" 1.3651
"2064/10/29; 00:00:00" 1.5406
"2064/10/30; 00:00:00" 1.7965
"2064/10/31; 00:00:00" 2.0302
"2064/11/01; 00:00:00" 2.2507
"2064/11/02; 00:00:00" 2.4244
"2064/11/03; 00:00:00" 2.5149
"2064/11/04; 00:00:00" 2.4473
"2064/11/05; 00:00:00" 2.2574
"2064/11/06; 00:00:00" 2.0672
"2064/11/07; 00:00:00" 1.9325
"2064/11/08; 00:00:00" 1.8157
"2064/11/09; 00:00:00" 1.7156
"2064/11/10; 00:00:00" 1.6442
"2064/11/11; 00:00:00" 1.5913
"2064/11/12; 00:00:00" 1.537
"2064/11/13; 00:00:00" 1.5028
"2064/11/14; 00:00:00" 1.4891
"2064/11/15; 00:00:00" 1.4673
"2064/11/16; 00:00:00" 1.4497
"2064/11/17; 00:00:00" 1.4592
"2064/11/18; 00:00:00" 1.4691
"2064/11/19; 00:00:00" 1.4538
"2064/11/20; 00:00:00" 1.4096
"2064/11/21; 00:00:00" 1.3369
"2064/11/22; 00:00:00" 1.2571
"2064/11/23; 00:00:00" 1.1953
"2064/11/24; 00:00:00" 1.1467
"2064/11/25; 00:00:00" 1.1072
"2064/11/26; 00:00:00" 1.0766
"2064/11/27; 00:00:00" 1.0567
"2064/11/28; 00:00:00" 1.042
"2064/11/29; 00:00:00" 1.0354
"2064/11/30; 00:00:00" 1.0284
"2064/12/01; 00:00:00" 1.0169
"2064/12/02; 00:00:00" 1.004
"2064/12/03; 00:00:00" 0.98556
"2064/12/04; 00:00:00" 0.96563
"2064/12/05; 00:00:00" 0.93279
"2064/12/06; 00:00:00" 0.89509
"2064/12/07; 00:00:00" 0.86923
"2064/12/08; 00:00:00" 0.85599
"2064/12/09; 00:00:00" 0.84358
"2064/12/10; 00:00:00" 0.83703
"2064/12/11; 00:00:00" 0.82378
"2064/12/12; 00:00:00" 0.85525
"2064/12/13; 00:00:00" 0.99673
"2064/12/14; 00:00:00" 1.2016
"2064/12/15; 00:00:00" 1.3814
"2064/12/16; 00:00:00" 1.4615
"2064/12/17; 00:00:00" 1.4415
"2064/12/18; 00:00:00" 1.3723
"2064/12/19; 00:00:00" 1.2975
"2064/12/20; 00:00:00" 1.2509
"2064/12/21; 00:00:00" 1.2307
"2064/12/22; 00:00:00" 1.2064
"2064/12/23; 00:00:00" 1.1684
"2064/12/24; 00:00:00" 1.1249
"2064/12/25; 00:00:00" 1.0873
"2064/12/26; 00:00:00" 1.0657
"2064/12/27; 00:00:00" 1.0565
"2064/12/28; 00:00:00" 1.0822
"2064/12/29; 00:00:00" 1.1061
"2064/12/30; 00:00:00" 1.0916
"2064/12/31; 00:00:00" 1.0596
"2065/01/01; 00:00:00" 1.024
"2065/01/02; 00:00:00" 0.99387
"2065/01/03; 00:00:00" 0.98241
"2065/01/04; 00:00:00" 0.98638
"2065/01/05; 00:00:00" 1.0217
"2065/01/06; 00:00:00" 1.0485
"2065/01/07; 00:00:00" 1.0615
"2065/01/08; 00:00:00" 1.0658
"2065/01/09; 00:00:00" 1.067
"2065/01/10; 00:00:00" 1.102
"2065/01/11; 00:00:00" 1.1641
"2065/01/12; 00:00:00" 1.1747
"2065/01/13; 00:00:00" 1.1527
"2065/01/14; 00:00:00" 1.1258
"2065/01/15; 00:00:00" 1.1121
"2065/01/16; 00:00:00" 1.1474
"2065/01/17; 00:00:00" 1.1948
"2065/01/18; 00:00:00" 1.198
"2065/01/19; 00:00:00" 1.1657
"2065/01/20; 00:00:00" 1.132
"2065/01/21; 00:00:00" 1.091
"2065/01/22; 00:00:00" 1.0552
"2065/01/23; 00:00:00" 1.0205
"2065/01/24; 00:00:00" 0.9916
"2065/01/25; 00:00:00" 0.97395
"2065/01/26; 00:00:00" 0.97295
"2065/01/27; 00:00:00" 0.9973
"2065/01/28; 00:00:00" 1.0744
"2065/01/29; 00:00:00" 1.2078
"2065/01/30; 00:00:00" 1.3049
"2065/01/31; 00:00:00" 1.3216
"2065/02/01; 00:00:00" 1.2653
"2065/02/02; 00:00:00" 1.1908
"2065/02/03; 00:00:00" 1.1337
"2065/02/04; 00:00:00" 1.0997
"2065/02/05; 00:00:00" 1.0809
"2065/02/06; 00:00:00" 1.0878
"2065/02/07; 00:00:00" 1.1443
"2065/02/08; 00:00:00" 1.2153
"2065/02/09; 00:00:00" 1.2586
"2065/02/10; 00:00:00" 1.2476
"2065/02/11; 00:00:00" 1.2011
"2065/02/12; 00:00:00" 1.1505
"2065/02/13; 00:00:00" 1.1084
"2065/02/14; 00:00:00" 1.0696
"2065/02/15; 00:00:00" 1.037
"2065/02/16; 00:00:00" 1.0235
"2065/02/17; 00:00:00" 1.0081
"2065/02/18; 00:00:00" 0.99957
"2065/02/19; 00:00:00" 1.0132
"2065/02/20; 00:00:00" 1.0965
"2065/02/21; 00:00:00" 1.3134
"2065/02/22; 00:00:00" 1.6601
"2065/02/23; 00:00:00" 1.9593
"2065/02/24; 00:00:00" 2.1428
"2065/02/25; 00:00:00" 2.2072
"2065/02/26; 00:00:00" 2.1222
"2065/02/27; 00:00:00" 1.9822
"2065/02/28; 00:00:00" 1.8441
"2065/03/01; 00:00:00" 1.7459
"2065/03/02; 00:00:00" 1.7543
"2065/03/03; 00:00:00" 1.8362
"2065/03/04; 00:00:00" 1.902
"2065/03/05; 00:00:00" 1.9121
"2065/03/06; 00:00:00" 1.8983
"2065/03/07; 00:00:00" 1.8556
"2065/03/08; 00:00:00" 1.7833
"2065/03/09; 00:00:00" 1.6872
"2065/03/10; 00:00:00" 1.6131
"2065/03/11; 00:00:00" 1.6404
"2065/03/12; 00:00:00" 1.7179
"2065/03/13; 00:00:00" 1.7442
"2065/03/14; 00:00:00" 1.6675
"2065/03/15; 00:00:00" 1.5724
"2065/03/16; 00:00:00" 1.4844
"2065/03/17; 00:00:00" 1.4142
"2065/03/18; 00:00:00" 1.3593
"2065/03/19; 00:00:00" 1.3133
"2065/03/20; 00:00:00" 1.272
"2065/03/21; 00:00:00" 1.2338
"2065/03/22; 00:00:00" 1.2199
"2065/03/23; 00:00:00" 1.2161
"2065/03/24; 00:00:00" 1.2246
"2065/03/25; 00:00:00" 1.2405
"2065/03/26; 00:00:00" 1.2301
"2065/03/27; 00:00:00" 1.197
"2065/03/28; 00:00:00" 1.1808
"2065/03/29; 00:00:00" 1.234
"2065/03/30; 00:00:00" 1.3051
"2065/03/31; 00:00:00" 1.2813
"2065/04/01; 00:00:00" 1.2135
"2065/04/02; 00:00:00" 1.1593
"2065/04/03; 00:00:00" 1.1265
"2065/04/04; 00:00:00" 1.1041
"2065/04/05; 00:00:00" 1.0944
"2065/04/06; 00:00:00" 1.0922
"2065/04/07; 00:00:00" 1.0909
"2065/04/08; 00:00:00" 1.1009
"2065/04/09; 00:00:00" 1.1169
"2065/04/10; 00:00:00" 1.1547
"2065/04/11; 00:00:00" 1.1861
"2065/04/12; 00:00:00" 1.1966
"2065/04/13; 00:00:00" 1.196
"2065/04/14; 00:00:00" 1.2062
"2065/04/15; 00:00:00" 1.2655
"2065/04/16; 00:00:00" 1.3555
"2065/04/17; 00:00:00" 1.3744
"2065/04/18; 00:00:00" 1.3391
"2065/04/19; 00:00:00" 1.2952
"2065/04/20; 00:00:00" 1.2623
"2065/04/21; 00:00:00" 1.2467
"2065/04/22; 00:00:00" 1.2428
"2065/04/23; 00:00:00" 1.2329
"2065/04/24; 00:00:00" 1.2178
"2065/04/25; 00:00:00" 1.2007
"2065/04/26; 00:00:00" 1.1772
"2065/04/27; 00:00:00" 1.1536
"2065/04/28; 00:00:00" 1.1335
"2065/04/29; 00:00:00" 1.1123
"2065/04/30; 00:00:00" 1.0949
"2065/05/01; 00:00:00" 1.0807
"2065/05/02; 00:00:00" 1.0718
"2065/05/03; 00:00:00" 1.0824
"2065/05/04; 00:00:00" 1.0873
"2065/05/05; 00:00:00" 1.0828
"2065/05/06; 00:00:00" 1.0809
"2065/05/07; 00:00:00" 1.0756
"2065/05/08; 00:00:00" 1.0745
"2065/05/09; 00:00:00" 1.0841
"2065/05/10; 00:00:00" 1.1063
"2065/05/11; 00:00:00" 1.1319
"2065/05/12; 00:00:00" 1.1398
"2065/05/13; 00:00:00" 1.136
"2065/05/14; 00:00:00" 1.1601
"2065/05/15; 00:00:00" 1.241
"2065/05/16; 00:00:00" 1.3405
"2065/05/17; 00:00:00" 1.4237
"2065/05/18; 00:00:00" 1.4623
"2065/05/19; 00:00:00" 1.471
"2065/05/20; 00:00:00" 1.4446
"2065/05/21; 00:00:00" 1.4037
"2065/05/22; 00:00:00" 1.3669
"2065/05/23; 00:00:00" 1.3537
"2065/05/24; 00:00:00" 1.3794
"2065/05/25; 00:00:00" 1.3975
"2065/05/26; 00:00:00" 1.4159
"2065/05/27; 00:00:00" 1.4143
"2065/05/28; 00:00:00" 1.3912
"2065/05/29; 00:00:00" 1.3633
"2065/05/30; 00:00:00" 1.3525
"2065/05/31; 00:00:00" 1.3314
"2065/06/01; 00:00:00" 1.3023
"2065/06/02; 00:00:00" 1.2783
"2065/06/03; 00:00:00" 1.2621
"2065/06/04; 00:00:00" 1.2695
"2065/06/05; 00:00:00" 1.2804
"2065/06/06; 00:00:00" 1.2685
"2065/06/07; 00:00:00" 1.2681
"2065/06/08; 00:00:00" 1.2736
"2065/06/09; 00:00:00" 1.276
"2065/06/10; 00:00:00" 1.2605
"2065/06/11; 00:00:00" 1.252
"2065/06/12; 00:00:00" 1.2527
"2065/06/13; 00:00:00" 1.2544
"2065/06/14; 00:00:00" 1.2574
"2065/06/15; 00:00:00" 1.2568
"2065/06/16; 00:00:00" 1.2362
"2065/06/17; 00:00:00" 1.2156
"2065/06/18; 00:00:00" 1.2119
"2065/06/19; 00:00:00" 1.2025
"2065/06/20; 00:00:00" 1.1911
"2065/06/21; 00:00:00" 1.1746
"2065/06/22; 00:00:00" 1.1542
"2065/06/23; 00:00:00" 1.1372
"2065/06/24; 00:00:00" 1.1261
"2065/06/25; 00:00:00" 1.1232
"2065/06/26; 00:00:00" 1.1203
"2065/06/27; 00:00:00" 1.1092
"2065/06/28; 00:00:00" 1.103
"2065/06/29; 00:00:00" 1.0887
"2065/06/30; 00:00:00" 1.0756
"2065/07/01; 00:00:00" 1.0681
"2065/07/02; 00:00:00" 1.0607
"2065/07/03; 00:00:00" 1.0478
"2065/07/04; 00:00:00" 1.0451
"2065/07/05; 00:00:00" 1.0408
"2065/07/06; 00:00:00" 1.0283
"2065/07/07; 00:00:00" 1.0409
"2065/07/08; 00:00:00" 1.0808
"2065/07/09; 00:00:00" 1.0846
"2065/07/10; 00:00:00" 1.0729
"2065/07/11; 00:00:00" 1.063
"2065/07/12; 00:00:00" 1.0557
"2065/07/13; 00:00:00" 1.0574
"2065/07/14; 00:00:00" 1.0743
"2065/07/15; 00:00:00" 1.0851
"2065/07/16; 00:00:00" 1.1078
"2065/07/17; 00:00:00" 1.1399
"2065/07/18; 00:00:00" 1.1383
"2065/07/19; 00:00:00" 1.116
"2065/07/20; 00:00:00" 1.0844
"2065/07/21; 00:00:00" 1.056
"2065/07/22; 00:00:00" 1.0372
"2065/07/23; 00:00:00" 1.0244
"2065/07/24; 00:00:00" 1.0034
"2065/07/25; 00:00:00" 0.98701
"2065/07/26; 00:00:00" 0.95769
"2065/07/27; 00:00:00" 0.92396
"2065/07/28; 00:00:00" 0.88503
"2065/07/29; 00:00:00" 0.85302
"2065/07/30; 00:00:00" 0.83441
"2065/07/31; 00:00:00" 0.82388
"2065/08/01; 00:00:00" 0.81597
"2065/08/02; 00:00:00" 0.81489
"2065/08/03; 00:00:00" 0.81422
"2065/08/04; 00:00:00" 0.81422
"2065/08/05; 00:00:00" 0.81428
"2065/08/06; 00:00:00" 0.81432
"2065/08/07; 00:00:00" 0.8144
"2065/08/08; 00:00:00" 0.81444
"2065/08/09; 00:00:00" 0.8145
"2065/08/10; 00:00:00" 0.81473
"2065/08/11; 00:00:00" 0.81478
"2065/08/12; 00:00:00" 0.81466
"2065/08/13; 00:00:00" 0.81486
"2065/08/14; 00:00:00" 0.82964
"2065/08/15; 00:00:00" 0.86219
"2065/08/16; 00:00:00" 0.8779
"2065/08/17; 00:00:00" 0.89036
"2065/08/18; 00:00:00" 0.88466
"2065/08/19; 00:00:00" 0.8794
"2065/08/20; 00:00:00" 0.87849
"2065/08/21; 00:00:00" 0.86811
"2065/08/22; 00:00:00" 0.84816
"2065/08/23; 00:00:00" 0.8443
"2065/08/24; 00:00:00" 0.86478
"2065/08/25; 00:00:00" 0.84254
"2065/08/26; 00:00:00" 0.82735
"2065/08/27; 00:00:00" 0.81969
"2065/08/28; 00:00:00" 0.81687
"2065/08/29; 00:00:00" 0.81573
"2065/08/30; 00:00:00" 0.81578
"2065/08/31; 00:00:00" 0.81588
"2065/09/01; 00:00:00" 0.81577
"2065/09/02; 00:00:00" 0.8158
"2065/09/03; 00:00:00" 0.81621
"2065/09/04; 00:00:00" 0.81707
"2065/09/05; 00:00:00" 0.81798
"2065/09/06; 00:00:00" 0.81843
"2065/09/07; 00:00:00" 0.8193
"2065/09/08; 00:00:00" 0.81973
"2065/09/09; 00:00:00" 0.82003
"2065/09/10; 00:00:00" 0.8214
"2065/09/11; 00:00:00" 0.82291
"2065/09/12; 00:00:00" 0.82598
"2065/09/13; 00:00:00" 0.82939
"2065/09/14; 00:00:00" 0.83204
"2065/09/15; 00:00:00" 0.83421
"2065/09/16; 00:00:00" 0.83481
"2065/09/17; 00:00:00" 0.83603
"2065/09/18; 00:00:00" 0.83966
"2065/09/19; 00:00:00" 0.84405
"2065/09/20; 00:00:00" 0.84945
"2065/09/21; 00:00:00" 0.8518
"2065/09/22; 00:00:00" 0.84917
"2065/09/23; 00:00:00" 0.8403
"2065/09/24; 00:00:00" 0.83152
"2065/09/25; 00:00:00" 0.82704
"2065/09/26; 00:00:00" 0.82514
"2065/09/27; 00:00:00" 0.82243
"2065/09/28; 00:00:00" 0.81948
"2065/09/29; 00:00:00" 0.81748
"2065/09/30; 00:00:00" 0.81803
"2065/10/01; 00:00:00" 0.84627
"2065/10/02; 00:00:00" 0.88949
"2065/10/03; 00:00:00" 0.95154
"2065/10/04; 00:00:00" 0.94915
"2065/10/05; 00:00:00" 0.9328
"2065/10/06; 00:00:00" 0.92735
"2065/10/07; 00:00:00" 0.93612
"2065/10/08; 00:00:00" 0.95576
"2065/10/09; 00:00:00" 0.95675
"2065/10/10; 00:00:00" 0.92246
"2065/10/11; 00:00:00" 0.88472
"2065/10/12; 00:00:00" 0.84725
"2065/10/13; 00:00:00" 0.82574
"2065/10/14; 00:00:00" 0.81848
"2065/10/15; 00:00:00" 0.81806
"2065/10/16; 00:00:00" 0.81825
"2065/10/17; 00:00:00" 0.81891
"2065/10/18; 00:00:00" 0.82005
"2065/10/19; 00:00:00" 0.8208
"2065/10/20; 00:00:00" 0.82166
"2065/10/21; 00:00:00" 0.82238
"2065/10/22; 00:00:00" 0.8233
"2065/10/23; 00:00:00" 0.824
"2065/10/24; 00:00:00" 0.82403
"2065/10/25; 00:00:00" 0.8229
"2065/10/26; 00:00:00" 0.82139
"2065/10/27; 00:00:00" 0.82116
"2065/10/28; 00:00:00" 0.81878
"2065/10/29; 00:00:00" 0.81897
"2065/10/30; 00:00:00" 0.81883
"2065/10/31; 00:00:00" 0.81892
"2065/11/01; 00:00:00" 0.81897
"2065/11/02; 00:00:00" 0.81899
"2065/11/03; 00:00:00" 0.81906
"2065/11/04; 00:00:00" 0.81909
"2065/11/05; 00:00:00" 0.81919
"2065/11/06; 00:00:00" 0.8196
"2065/11/07; 00:00:00" 0.8202
"2065/11/08; 00:00:00" 0.81974
"2065/11/09; 00:00:00" 0.81943
"2065/11/10; 00:00:00" 0.81941
"2065/11/11; 00:00:00" 0.81946
"2065/11/12; 00:00:00" 0.81989
"2065/11/13; 00:00:00" 0.89327
"2065/11/14; 00:00:00" 0.93747
"2065/11/15; 00:00:00" 0.89707
"2065/11/16; 00:00:00" 0.84311
"2065/11/17; 00:00:00" 0.8207
"2065/11/18; 00:00:00" 0.82008
"2065/11/19; 00:00:00" 0.81989
"2065/11/20; 00:00:00" 0.82009
"2065/11/21; 00:00:00" 0.82051
"2065/11/22; 00:00:00" 0.82073
"2065/11/23; 00:00:00" 0.82032
"2065/11/24; 00:00:00" 0.82079
"2065/11/25; 00:00:00" 0.82097
"2065/11/26; 00:00:00" 0.82077
"2065/11/27; 00:00:00" 0.8207
"2065/11/28; 00:00:00" 0.82052
"2065/11/29; 00:00:00" 0.82063
"2065/11/30; 00:00:00" 0.82083
"2065/12/01; 00:00:00" 0.82116
"2065/12/02; 00:00:00" 0.82158
"2065/12/03; 00:00:00" 0.82218
"2065/12/04; 00:00:00" 0.82213
"2065/12/05; 00:00:00" 0.82147
"2065/12/06; 00:00:00" 0.82119
"2065/12/07; 00:00:00" 0.89978
"2065/12/08; 00:00:00" 0.96321
"2065/12/09; 00:00:00" 0.96503
"2065/12/10; 00:00:00" 0.96079
"2065/12/11; 00:00:00" 0.98955
"2065/12/12; 00:00:00" 1.0704
"2065/12/13; 00:00:00" 1.247
"2065/12/14; 00:00:00" 1.4229
"2065/12/15; 00:00:00" 1.5164
"2065/12/16; 00:00:00" 1.5448
"2065/12/17; 00:00:00" 1.4852
"2065/12/18; 00:00:00" 1.3898
"2065/12/19; 00:00:00" 1.3291
"2065/12/20; 00:00:00" 1.3721
"2065/12/21; 00:00:00" 1.4824
"2065/12/22; 00:00:00" 1.5721
"2065/12/23; 00:00:00" 1.5558
"2065/12/24; 00:00:00" 1.4395
"2065/12/25; 00:00:00" 1.354
"2065/12/26; 00:00:00" 1.4178
"2065/12/27; 00:00:00" 1.6267
"2065/12/28; 00:00:00" 1.8416
"2065/12/29; 00:00:00" 1.9413
"2065/12/30; 00:00:00" 1.9307
"2065/12/31; 00:00:00" 1.8578
"2066/01/01; 00:00:00" 1.7204
"2066/01/02; 00:00:00" 1.5746
"2066/01/03; 00:00:00" 1.4625
"2066/01/04; 00:00:00" 1.3917
"2066/01/05; 00:00:00" 1.3378
"2066/01/06; 00:00:00" 1.2942
"2066/01/07; 00:00:00" 1.2523
"2066/01/08; 00:00:00" 1.2208
"2066/01/09; 00:00:00" 1.1944
"2066/01/10; 00:00:00" 1.1698
"2066/01/11; 00:00:00" 1.1581
"2066/01/12; 00:00:00" 1.1679
"2066/01/13; 00:00:00" 1.1586
"2066/01/14; 00:00:00" 1.1232
"2066/01/15; 00:00:00" 1.0881
"2066/01/16; 00:00:00" 1.0585
"2066/01/17; 00:00:00" 1.03
"2066/01/18; 00:00:00" 1.0077
"2066/01/19; 00:00:00" 0.98646
"2066/01/20; 00:00:00" 0.95539
"2066/01/21; 00:00:00" 0.94455
"2066/01/22; 00:00:00" 0.94088
"2066/01/23; 00:00:00" 0.94577
"2066/01/24; 00:00:00" 0.94909
"2066/01/25; 00:00:00" 0.94826
"2066/01/26; 00:00:00" 0.93275
"2066/01/27; 00:00:00" 0.8971
"2066/01/28; 00:00:00" 0.86468
"2066/01/29; 00:00:00" 0.8774
"2066/01/30; 00:00:00" 0.98484
"2066/01/31; 00:00:00" 1.0836
"2066/02/01; 00:00:00" 1.2351
"2066/02/02; 00:00:00" 1.3725
"2066/02/03; 00:00:00" 1.3903
"2066/02/04; 00:00:00" 1.3237
"2066/02/05; 00:00:00" 1.2619
"2066/02/06; 00:00:00" 1.2149
"2066/02/07; 00:00:00" 1.1816
"2066/02/08; 00:00:00" 1.1497
"2066/02/09; 00:00:00" 1.1411
"2066/02/10; 00:00:00" 1.1912
"2066/02/11; 00:00:00" 1.2839
"2066/02/12; 00:00:00" 1.3579
"2066/02/13; 00:00:00" 1.3714
"2066/02/14; 00:00:00" 1.3609
"2066/02/15; 00:00:00" 1.3516
"2066/02/16; 00:00:00" 1.3542
"2066/02/17; 00:00:00" 1.3969
"2066/02/18; 00:00:00" 1.4801
"2066/02/19; 00:00:00" 1.5525
"2066/02/20; 00:00:00" 1.6129
"2066/02/21; 00:00:00" 1.6499
"2066/02/22; 00:00:00" 1.642
"2066/02/23; 00:00:00" 1.5749
"2066/02/24; 00:00:00" 1.4956
"2066/02/25; 00:00:00" 1.4608
"2066/02/26; 00:00:00" 1.4449
"2066/02/27; 00:00:00" 1.4076
"2066/02/28; 00:00:00" 1.3746
"2066/03/01; 00:00:00" 1.3457
"2066/03/02; 00:00:00" 1.3335
"2066/03/03; 00:00:00" 1.3741
"2066/03/04; 00:00:00" 1.4928
"2066/03/05; 00:00:00" 1.6195
"2066/03/06; 00:00:00" 1.6856
"2066/03/07; 00:00:00" 1.684
"2066/03/08; 00:00:00" 1.6245
"2066/03/09; 00:00:00" 1.5544
"2066/03/10; 00:00:00" 1.5147
"2066/03/11; 00:00:00" 1.4799
"2066/03/12; 00:00:00" 1.4268
"2066/03/13; 00:00:00" 1.3786
"2066/03/14; 00:00:00" 1.3339
"2066/03/15; 00:00:00" 1.2947
"2066/03/16; 00:00:00" 1.2677
"2066/03/17; 00:00:00" 1.245
"2066/03/18; 00:00:00" 1.2335
"2066/03/19; 00:00:00" 1.2385
"2066/03/20; 00:00:00" 1.2371
"2066/03/21; 00:00:00" 1.2339
"2066/03/22; 00:00:00" 1.2354
"2066/03/23; 00:00:00" 1.2171
"2066/03/24; 00:00:00" 1.1853
"2066/03/25; 00:00:00" 1.155
"2066/03/26; 00:00:00" 1.1304
"2066/03/27; 00:00:00" 1.1168
"2066/03/28; 00:00:00" 1.1163
"2066/03/29; 00:00:00" 1.1089
"2066/03/30; 00:00:00" 1.0909
"2066/03/31; 00:00:00" 1.0803
"2066/04/01; 00:00:00" 1.1103
"2066/04/02; 00:00:00" 1.2138
"2066/04/03; 00:00:00" 1.2855
"2066/04/04; 00:00:00" 1.2795
"2066/04/05; 00:00:00" 1.2338
"2066/04/06; 00:00:00" 1.1861
"2066/04/07; 00:00:00" 1.14
"2066/04/08; 00:00:00" 1.1192
"2066/04/09; 00:00:00" 1.1068
"2066/04/10; 00:00:00" 1.0881
"2066/04/11; 00:00:00" 1.0653
"2066/04/12; 00:00:00" 1.0355
"2066/04/13; 00:00:00" 1.0086
"2066/04/14; 00:00:00" 0.99436
"2066/04/15; 00:00:00" 0.99846
"2066/04/16; 00:00:00" 1.0127
"2066/04/17; 00:00:00" 1.0254
"2066/04/18; 00:00:00" 1.0276
"2066/04/19; 00:00:00" 1.017
"2066/04/20; 00:00:00" 1.0074
"2066/04/21; 00:00:00" 0.99238
"2066/04/22; 00:00:00" 0.964
"2066/04/23; 00:00:00" 0.94063
"2066/04/24; 00:00:00" 0.91797
"2066/04/25; 00:00:00" 0.91333
"2066/04/26; 00:00:00" 0.90617
"2066/04/27; 00:00:00" 0.90313
"2066/04/28; 00:00:00" 0.91108
"2066/04/29; 00:00:00" 0.92292
"2066/04/30; 00:00:00" 0.91839
"2066/05/01; 00:00:00" 0.91259
"2066/05/02; 00:00:00" 0.91449
"2066/05/03; 00:00:00" 0.92701
"2066/05/04; 00:00:00" 0.94273
"2066/05/05; 00:00:00" 0.95424
"2066/05/06; 00:00:00" 0.97691
"2066/05/07; 00:00:00" 0.98769
"2066/05/08; 00:00:00" 0.97281
"2066/05/09; 00:00:00" 0.97644
"2066/05/10; 00:00:00" 0.97884
"2066/05/11; 00:00:00" 0.97712
"2066/05/12; 00:00:00" 0.97439
"2066/05/13; 00:00:00" 0.97145
"2066/05/14; 00:00:00" 0.99851
"2066/05/15; 00:00:00" 1.0157
"2066/05/16; 00:00:00" 1.0188
"2066/05/17; 00:00:00" 1.0127
"2066/05/18; 00:00:00" 1.0022
"2066/05/19; 00:00:00" 0.9949
"2066/05/20; 00:00:00" 0.99453
"2066/05/21; 00:00:00" 0.99714
"2066/05/22; 00:00:00" 1.001
"2066/05/23; 00:00:00" 1.0062
"2066/05/24; 00:00:00" 1.0072
"2066/05/25; 00:00:00" 1.005
"2066/05/26; 00:00:00" 0.9931
"2066/05/27; 00:00:00" 0.97064
"2066/05/28; 00:00:00" 0.94317
"2066/05/29; 00:00:00" 0.91354
"2066/05/30; 00:00:00" 0.89685
"2066/05/31; 00:00:00" 0.88987
"2066/06/01; 00:00:00" 0.88342
"2066/06/02; 00:00:00" 0.90617
"2066/06/03; 00:00:00" 1.0113
"2066/06/04; 00:00:00" 1.1106
"2066/06/05; 00:00:00" 1.1314
"2066/06/06; 00:00:00" 1.1114
"2066/06/07; 00:00:00" 1.083
"2066/06/08; 00:00:00" 1.0615
"2066/06/09; 00:00:00" 1.0525
"2066/06/10; 00:00:00" 1.0466
"2066/06/11; 00:00:00" 1.0328
"2066/06/12; 00:00:00" 1.0149
"2066/06/13; 00:00:00" 1.0024
"2066/06/14; 00:00:00" 1.003
"2066/06/15; 00:00:00" 0.97932
"2066/06/16; 00:00:00" 0.94741
"2066/06/17; 00:00:00" 0.93948
"2066/06/18; 00:00:00" 0.9527
"2066/06/19; 00:00:00" 0.96391
"2066/06/20; 00:00:00" 0.94592
"2066/06/21; 00:00:00" 0.91422
"2066/06/22; 00:00:00" 0.89009
"2066/06/23; 00:00:00" 0.8662
"2066/06/24; 00:00:00" 0.83805
"2066/06/25; 00:00:00" 0.83308
"2066/06/26; 00:00:00" 0.83273
"2066/06/27; 00:00:00" 0.83202
"2066/06/28; 00:00:00" 0.83193
"2066/06/29; 00:00:00" 0.83211
"2066/06/30; 00:00:00" 0.83187
"2066/07/01; 00:00:00" 0.83216
"2066/07/02; 00:00:00" 0.83321
"2066/07/03; 00:00:00" 0.83235
"2066/07/04; 00:00:00" 0.83208
"2066/07/05; 00:00:00" 0.83228
"2066/07/06; 00:00:00" 0.83281
"2066/07/07; 00:00:00" 0.83274
"2066/07/08; 00:00:00" 0.83281
"2066/07/09; 00:00:00" 0.83328
"2066/07/10; 00:00:00" 0.86701
"2066/07/11; 00:00:00" 0.89971
"2066/07/12; 00:00:00" 0.97298
"2066/07/13; 00:00:00" 1.026
"2066/07/14; 00:00:00" 1.0436
"2066/07/15; 00:00:00" 1.0471
"2066/07/16; 00:00:00" 1.0528
"2066/07/17; 00:00:00" 1.0889
"2066/07/18; 00:00:00" 1.1347
"2066/07/19; 00:00:00" 1.1678
"2066/07/20; 00:00:00" 1.1786
"2066/07/21; 00:00:00" 1.1552
"2066/07/22; 00:00:00" 1.114
"2066/07/23; 00:00:00" 1.0755
"2066/07/24; 00:00:00" 1.0359
"2066/07/25; 00:00:00" 1.0163
"2066/07/26; 00:00:00" 1.0094
"2066/07/27; 00:00:00" 0.99603
"2066/07/28; 00:00:00" 1.0039
"2066/07/29; 00:00:00" 1.0653
"2066/07/30; 00:00:00" 1.0785
"2066/07/31; 00:00:00" 1.0708
"2066/08/01; 00:00:00" 1.0772
"2066/08/02; 00:00:00" 1.0995
"2066/08/03; 00:00:00" 1.0879
"2066/08/04; 00:00:00" 1.0661
"2066/08/05; 00:00:00" 1.0617
"2066/08/06; 00:00:00" 1.0414
"2066/08/07; 00:00:00" 1.0209
"2066/08/08; 00:00:00" 1.0029
"2066/08/09; 00:00:00" 0.97821
"2066/08/10; 00:00:00" 0.99894
"2066/08/11; 00:00:00" 1.0446
"2066/08/12; 00:00:00" 1.0545
"2066/08/13; 00:00:00" 1.0403
"2066/08/14; 00:00:00" 1.0221
"2066/08/15; 00:00:00" 1.0052
"2066/08/16; 00:00:00" 0.98051
"2066/08/17; 00:00:00" 0.952
"2066/08/18; 00:00:00" 0.92443
"2066/08/19; 00:00:00" 0.88987
"2066/08/20; 00:00:00" 0.89397
"2066/08/21; 00:00:00" 0.89382
"2066/08/22; 00:00:00" 0.91709
"2066/08/23; 00:00:00" 0.91236
"2066/08/24; 00:00:00" 0.88198
"2066/08/25; 00:00:00" 0.88712
"2066/08/26; 00:00:00" 0.87871
"2066/08/27; 00:00:00" 0.84643
"2066/08/28; 00:00:00" 0.86553
"2066/08/29; 00:00:00" 0.85613
"2066/08/30; 00:00:00" 0.83726
"2066/08/31; 00:00:00" 0.8354
"2066/09/01; 00:00:00" 0.8354
"2066/09/02; 00:00:00" 0.83539
"2066/09/03; 00:00:00" 0.83553
"2066/09/04; 00:00:00" 0.83599
"2066/09/05; 00:00:00" 0.84406
"2066/09/06; 00:00:00" 0.85224
"2066/09/07; 00:00:00" 0.85197
"2066/09/08; 00:00:00" 0.8785
"2066/09/09; 00:00:00" 0.88699
"2066/09/10; 00:00:00" 0.88352
"2066/09/11; 00:00:00" 0.87909
"2066/09/12; 00:00:00" 0.86292
"2066/09/13; 00:00:00" 0.83704
"2066/09/14; 00:00:00" 0.83596
"2066/09/15; 00:00:00" 0.83609
"2066/09/16; 00:00:00" 0.83609
"2066/09/17; 00:00:00" 0.83616
"2066/09/18; 00:00:00" 0.83628
"2066/09/19; 00:00:00" 0.83642
"2066/09/20; 00:00:00" 0.84281
"2066/09/21; 00:00:00" 0.847
"2066/09/22; 00:00:00" 0.84098
"2066/09/23; 00:00:00" 0.83765
"2066/09/24; 00:00:00" 0.8468
"2066/09/25; 00:00:00" 0.93649
"2066/09/26; 00:00:00" 0.98845
"2066/09/27; 00:00:00" 0.95358
"2066/09/28; 00:00:00" 0.89448
"2066/09/29; 00:00:00" 0.84982
"2066/09/30; 00:00:00" 0.84465
"2066/10/01; 00:00:00" 0.85383
"2066/10/02; 00:00:00" 0.89026
"2066/10/03; 00:00:00" 0.94285
"2066/10/04; 00:00:00" 0.95825
"2066/10/05; 00:00:00" 0.91056
"2066/10/06; 00:00:00" 0.85475
"2066/10/07; 00:00:00" 0.83917
"2066/10/08; 00:00:00" 0.83752
"2066/10/09; 00:00:00" 0.83734
"2066/10/10; 00:00:00" 0.83735
"2066/10/11; 00:00:00" 0.83833
"2066/10/12; 00:00:00" 0.88311
"2066/10/13; 00:00:00" 0.97703
"2066/10/14; 00:00:00" 1.0435
"2066/10/15; 00:00:00" 1.0426
"2066/10/16; 00:00:00" 1.0217
"2066/10/17; 00:00:00" 0.9958
"2066/10/18; 00:00:00" 0.96825
"2066/10/19; 00:00:00" 0.94459
"2066/10/20; 00:00:00" 0.93568
"2066/10/21; 00:00:00" 0.93978
"2066/10/22; 00:00:00" 0.94142
"2066/10/23; 00:00:00" 0.92544
"2066/10/24; 00:00:00" 0.89746
"2066/10/25; 00:00:00" 0.87081
"2066/10/26; 00:00:00" 0.84696
"2066/10/27; 00:00:00" 0.83941
"2066/10/28; 00:00:00" 0.83894
"2066/10/29; 00:00:00" 0.84013
"2066/10/30; 00:00:00" 0.83916
"2066/10/31; 00:00:00" 0.83867
"2066/11/01; 00:00:00" 0.83858
"2066/11/02; 00:00:00" 0.83876
"2066/11/03; 00:00:00" 0.86927
"2066/11/04; 00:00:00" 0.96487
"2066/11/05; 00:00:00" 1.0006
"2066/11/06; 00:00:00" 1.0041
"2066/11/07; 00:00:00" 1.0107
"2066/11/08; 00:00:00" 1.0072
"2066/11/09; 00:00:00" 1.0227
"2066/11/10; 00:00:00" 1.0364
"2066/11/11; 00:00:00" 1.0376
"2066/11/12; 00:00:00" 1.0266
"2066/11/13; 00:00:00" 1.0112
"2066/11/14; 00:00:00" 0.98477
"2066/11/15; 00:00:00" 0.99802
"2066/11/16; 00:00:00" 1.0542
"2066/11/17; 00:00:00" 1.1179
"2066/11/18; 00:00:00" 1.1479
"2066/11/19; 00:00:00" 1.1257
"2066/11/20; 00:00:00" 1.0869
"2066/11/21; 00:00:00" 1.0625
"2066/11/22; 00:00:00" 1.0539
"2066/11/23; 00:00:00" 1.0444
"2066/11/24; 00:00:00" 1.0419
"2066/11/25; 00:00:00" 1.0792
"2066/11/26; 00:00:00" 1.1394
"2066/11/27; 00:00:00" 1.1504
"2066/11/28; 00:00:00" 1.141
"2066/11/29; 00:00:00" 1.1586
"2066/11/30; 00:00:00" 1.1571
"2066/12/01; 00:00:00" 1.1338
"2066/12/02; 00:00:00" 1.1077
"2066/12/03; 00:00:00" 1.0819
"2066/12/04; 00:00:00" 1.059
"2066/12/05; 00:00:00" 1.043
"2066/12/06; 00:00:00" 1.0275
"2066/12/07; 00:00:00" 1.0071
"2066/12/08; 00:00:00" 0.97569
"2066/12/09; 00:00:00" 0.95985
"2066/12/10; 00:00:00" 0.97639
"2066/12/11; 00:00:00" 1.0181
"2066/12/12; 00:00:00" 1.036
"2066/12/13; 00:00:00" 1.0695
"2066/12/14; 00:00:00" 1.0858
"2066/12/15; 00:00:00" 1.0785
"2066/12/16; 00:00:00" 1.0907
"2066/12/17; 00:00:00" 1.1404
"2066/12/18; 00:00:00" 1.1621
"2066/12/19; 00:00:00" 1.1489
"2066/12/20; 00:00:00" 1.1251
"2066/12/21; 00:00:00" 1.101
"2066/12/22; 00:00:00" 1.0827
"2066/12/23; 00:00:00" 1.0559
"2066/12/24; 00:00:00" 1.0148
"2066/12/25; 00:00:00" 0.96188
"2066/12/26; 00:00:00" 0.92017
"2066/12/27; 00:00:00" 0.89234
"2066/12/28; 00:00:00" 0.89922
"2066/12/29; 00:00:00" 0.976
"2066/12/30; 00:00:00" 1.0288
"2066/12/31; 00:00:00" 1.0202
"2067/01/01; 00:00:00" 0.97734
"2067/01/02; 00:00:00" 0.93748
"2067/01/03; 00:00:00" 0.90827
"2067/01/04; 00:00:00" 0.93184
"2067/01/05; 00:00:00" 1.0126
"2067/01/06; 00:00:00" 1.1022
"2067/01/07; 00:00:00" 1.2882
"2067/01/08; 00:00:00" 1.4989
"2067/01/09; 00:00:00" 1.6024
"2067/01/10; 00:00:00" 1.5808
"2067/01/11; 00:00:00" 1.4979
"2067/01/12; 00:00:00" 1.4082
"2067/01/13; 00:00:00" 1.3445
"2067/01/14; 00:00:00" 1.2917
"2067/01/15; 00:00:00" 1.2332
"2067/01/16; 00:00:00" 1.1793
"2067/01/17; 00:00:00" 1.125
"2067/01/18; 00:00:00" 1.0826
"2067/01/19; 00:00:00" 1.0472
"2067/01/20; 00:00:00" 1.0212
"2067/01/21; 00:00:00" 0.98773
"2067/01/22; 00:00:00" 0.95364
"2067/01/23; 00:00:00" 0.95849
"2067/01/24; 00:00:00" 1.0087
"2067/01/25; 00:00:00" 1.1035
"2067/01/26; 00:00:00" 1.2386
"2067/01/27; 00:00:00" 1.3402
"2067/01/28; 00:00:00" 1.398
"2067/01/29; 00:00:00" 1.427
"2067/01/30; 00:00:00" 1.4204
"2067/01/31; 00:00:00" 1.355
"2067/02/01; 00:00:00" 1.2641
"2067/02/02; 00:00:00" 1.1911
"2067/02/03; 00:00:00" 1.1401
"2067/02/04; 00:00:00" 1.1111
"2067/02/05; 00:00:00" 1.1251
"2067/02/06; 00:00:00" 1.2502
"2067/02/07; 00:00:00" 1.4965
"2067/02/08; 00:00:00" 1.7024
"2067/02/09; 00:00:00" 1.7589
"2067/02/10; 00:00:00" 1.6896
"2067/02/11; 00:00:00" 1.5615
"2067/02/12; 00:00:00" 1.438
"2067/02/13; 00:00:00" 1.3254
"2067/02/14; 00:00:00" 1.2398
"2067/02/15; 00:00:00" 1.1918
"2067/02/16; 00:00:00" 1.1568
"2067/02/17; 00:00:00" 1.1223
"2067/02/18; 00:00:00" 1.0927
"2067/02/19; 00:00:00" 1.0756
"2067/02/20; 00:00:00" 1.0606
"2067/02/21; 00:00:00" 1.0364
"2067/02/22; 00:00:00" 1.0158
"2067/02/23; 00:00:00" 0.99428
"2067/02/24; 00:00:00" 0.98715
"2067/02/25; 00:00:00" 0.98552
"2067/02/26; 00:00:00" 0.9905
"2067/02/27; 00:00:00" 1.0202
"2067/02/28; 00:00:00" 1.0255
"2067/03/01; 00:00:00" 1.0078
"2067/03/02; 00:00:00" 0.97683
"2067/03/03; 00:00:00" 0.95751
"2067/03/04; 00:00:00" 0.9385
"2067/03/05; 00:00:00" 0.92506
"2067/03/06; 00:00:00" 0.94067
"2067/03/07; 00:00:00" 1.0535
"2067/03/08; 00:00:00" 1.1688
"2067/03/09; 00:00:00" 1.2483
"2067/03/10; 00:00:00" 1.2748
"2067/03/11; 00:00:00" 1.2992
"2067/03/12; 00:00:00" 1.3237
"2067/03/13; 00:00:00" 1.3568
"2067/03/14; 00:00:00" 1.448
"2067/03/15; 00:00:00" 1.584
"2067/03/16; 00:00:00" 1.7108
"2067/03/17; 00:00:00" 1.8174
"2067/03/18; 00:00:00" 1.9303
"2067/03/19; 00:00:00" 1.9657
"2067/03/20; 00:00:00" 1.9319
"2067/03/21; 00:00:00" 1.8649
"2067/03/22; 00:00:00" 1.7871
"2067/03/23; 00:00:00" 1.7693
"2067/03/24; 00:00:00" 1.9218
"2067/03/25; 00:00:00" 2.1459
"2067/03/26; 00:00:00" 2.3305
"2067/03/27; 00:00:00" 2.38
"2067/03/28; 00:00:00" 2.311
"2067/03/29; 00:00:00" 2.2184
"2067/03/30; 00:00:00" 2.11
"2067/03/31; 00:00:00" 2.0134
"2067/04/01; 00:00:00" 1.9098
"2067/04/02; 00:00:00" 1.785
"2067/04/03; 00:00:00" 1.6743
"2067/04/04; 00:00:00" 1.5852
"2067/04/05; 00:00:00" 1.5071
"2067/04/06; 00:00:00" 1.4391
"2067/04/07; 00:00:00" 1.3925
"2067/04/08; 00:00:00" 1.3615
"2067/04/09; 00:00:00" 1.3471
"2067/04/10; 00:00:00" 1.3401
"2067/04/11; 00:00:00" 1.338
"2067/04/12; 00:00:00" 1.3552
"2067/04/13; 00:00:00" 1.3955
"2067/04/14; 00:00:00" 1.4296
"2067/04/15; 00:00:00" 1.4521
"2067/04/16; 00:00:00" 1.4585
"2067/04/17; 00:00:00" 1.4665
"2067/04/18; 00:00:00" 1.5137
"2067/04/19; 00:00:00" 1.556
"2067/04/20; 00:00:00" 1.5697
"2067/04/21; 00:00:00" 1.5534
"2067/04/22; 00:00:00" 1.5127
"2067/04/23; 00:00:00" 1.4616
"2067/04/24; 00:00:00" 1.4192
"2067/04/25; 00:00:00" 1.3904
"2067/04/26; 00:00:00" 1.3743
"2067/04/27; 00:00:00" 1.388
"2067/04/28; 00:00:00" 1.4114
"2067/04/29; 00:00:00" 1.4262
"2067/04/30; 00:00:00" 1.4452
"2067/05/01; 00:00:00" 1.4584
"2067/05/02; 00:00:00" 1.4675
"2067/05/03; 00:00:00" 1.4521
"2067/05/04; 00:00:00" 1.395
"2067/05/05; 00:00:00" 1.3525
"2067/05/06; 00:00:00" 1.3057
"2067/05/07; 00:00:00" 1.2666
"2067/05/08; 00:00:00" 1.2591
"2067/05/09; 00:00:00" 1.2639
"2067/05/10; 00:00:00" 1.2496
"2067/05/11; 00:00:00" 1.2281
"2067/05/12; 00:00:00" 1.201
"2067/05/13; 00:00:00" 1.1716
"2067/05/14; 00:00:00" 1.146
"2067/05/15; 00:00:00" 1.13
"2067/05/16; 00:00:00" 1.121
"2067/05/17; 00:00:00" 1.1127
"2067/05/18; 00:00:00" 1.1132
"2067/05/19; 00:00:00" 1.13
"2067/05/20; 00:00:00" 1.1745
"2067/05/21; 00:00:00" 1.2157
"2067/05/22; 00:00:00" 1.2231
"2067/05/23; 00:00:00" 1.2108
"2067/05/24; 00:00:00" 1.1746
"2067/05/25; 00:00:00" 1.1379
"2067/05/26; 00:00:00" 1.1117
"2067/05/27; 00:00:00" 1.0895
"2067/05/28; 00:00:00" 1.0709
"2067/05/29; 00:00:00" 1.063
"2067/05/30; 00:00:00" 1.048
"2067/05/31; 00:00:00" 1.0316
"2067/06/01; 00:00:00" 1.0202
"2067/06/02; 00:00:00" 1.0143
"2067/06/03; 00:00:00" 1.0196
"2067/06/04; 00:00:00" 1.0237
"2067/06/05; 00:00:00" 1.0222
"2067/06/06; 00:00:00" 1.0254
"2067/06/07; 00:00:00" 1.0336
"2067/06/08; 00:00:00" 1.0417
"2067/06/09; 00:00:00" 1.0399
"2067/06/10; 00:00:00" 1.0311
"2067/06/11; 00:00:00" 1.0368
"2067/06/12; 00:00:00" 1.0493
"2067/06/13; 00:00:00" 1.0815
"2067/06/14; 00:00:00" 1.1285
"2067/06/15; 00:00:00" 1.1741
"2067/06/16; 00:00:00" 1.1878
"2067/06/17; 00:00:00" 1.1752
"2067/06/18; 00:00:00" 1.1736
"2067/06/19; 00:00:00" 1.1802
"2067/06/20; 00:00:00" 1.1822
"2067/06/21; 00:00:00" 1.1815
"2067/06/22; 00:00:00" 1.1967
"2067/06/23; 00:00:00" 1.2058
"2067/06/24; 00:00:00" 1.1975
"2067/06/25; 00:00:00" 1.1797
"2067/06/26; 00:00:00" 1.1583
"2067/06/27; 00:00:00" 1.1353
"2067/06/28; 00:00:00" 1.1206
"2067/06/29; 00:00:00" 1.1087
"2067/06/30; 00:00:00" 1.095
"2067/07/01; 00:00:00" 1.104
"2067/07/02; 00:00:00" 1.1089
"2067/07/03; 00:00:00" 1.0994
"2067/07/04; 00:00:00" 1.0777
"2067/07/05; 00:00:00" 1.0521
"2067/07/06; 00:00:00" 1.032
"2067/07/07; 00:00:00" 1.0137
"2067/07/08; 00:00:00" 0.99645
"2067/07/09; 00:00:00" 1.0119
"2067/07/10; 00:00:00" 1.0187
"2067/07/11; 00:00:00" 1.0014
"2067/07/12; 00:00:00" 0.99835
"2067/07/13; 00:00:00" 0.98345
"2067/07/14; 00:00:00" 0.96513
"2067/07/15; 00:00:00" 0.97359
"2067/07/16; 00:00:00" 0.99182
"2067/07/17; 00:00:00" 1.0009
"2067/07/18; 00:00:00" 1.0099
"2067/07/19; 00:00:00" 1.0476
"2067/07/20; 00:00:00" 1.1027
"2067/07/21; 00:00:00" 1.1339
"2067/07/22; 00:00:00" 1.1115
"2067/07/23; 00:00:00" 1.0817
"2067/07/24; 00:00:00" 1.0592
"2067/07/25; 00:00:00" 1.0514
"2067/07/26; 00:00:00" 1.0532
"2067/07/27; 00:00:00" 1.0431
"2067/07/28; 00:00:00" 1.0312
"2067/07/29; 00:00:00" 1.0072
"2067/07/30; 00:00:00" 0.97605
"2067/07/31; 00:00:00" 0.95004
"2067/08/01; 00:00:00" 0.92545
"2067/08/02; 00:00:00" 0.89356
"2067/08/03; 00:00:00" 0.87077
"2067/08/04; 00:00:00" 0.85837
"2067/08/05; 00:00:00" 0.855
"2067/08/06; 00:00:00" 0.86176
"2067/08/07; 00:00:00" 0.87423
"2067/08/08; 00:00:00" 0.88863
"2067/08/09; 00:00:00" 0.91062
"2067/08/10; 00:00:00" 0.92105
"2067/08/11; 00:00:00" 0.9175
"2067/08/12; 00:00:00" 0.8961
"2067/08/13; 00:00:00" 0.87909
"2067/08/14; 00:00:00" 0.8726
"2067/08/15; 00:00:00" 0.86318
"2067/08/16; 00:00:00" 0.85641
"2067/08/17; 00:00:00" 0.85471
"2067/08/18; 00:00:00" 0.8544
"2067/08/19; 00:00:00" 0.85443
"2067/08/20; 00:00:00" 0.85473
"2067/08/21; 00:00:00" 0.85468
"2067/08/22; 00:00:00" 0.85479
"2067/08/23; 00:00:00" 0.85493
"2067/08/24; 00:00:00" 0.85484
"2067/08/25; 00:00:00" 0.85495
"2067/08/26; 00:00:00" 0.85562
"2067/08/27; 00:00:00" 0.85629
"2067/08/28; 00:00:00" 0.857
"2067/08/29; 00:00:00" 0.85797
"2067/08/30; 00:00:00" 0.85949
"2067/08/31; 00:00:00" 0.86072
"2067/09/01; 00:00:00" 0.86133
"2067/09/02; 00:00:00" 0.86103
"2067/09/03; 00:00:00" 0.85953
"2067/09/04; 00:00:00" 0.85808
"2067/09/05; 00:00:00" 0.85662
"2067/09/06; 00:00:00" 0.85701
"2067/09/07; 00:00:00" 0.85676
"2067/09/08; 00:00:00" 0.856
"2067/09/09; 00:00:00" 0.85566
"2067/09/10; 00:00:00" 0.85949
"2067/09/11; 00:00:00" 0.86416
"2067/09/12; 00:00:00" 0.90262
"2067/09/13; 00:00:00" 0.99381
"2067/09/14; 00:00:00" 1.0314
"2067/09/15; 00:00:00" 1.0383
"2067/09/16; 00:00:00" 1.0457
"2067/09/17; 00:00:00" 1.0485
"2067/09/18; 00:00:00" 1.0682
"2067/09/19; 00:00:00" 1.0833
"2067/09/20; 00:00:00" 1.0995
"2067/09/21; 00:00:00" 1.1506
"2067/09/22; 00:00:00" 1.2156
"2067/09/23; 00:00:00" 1.246
"2067/09/24; 00:00:00" 1.255
"2067/09/25; 00:00:00" 1.2222
"2067/09/26; 00:00:00" 1.1692
"2067/09/27; 00:00:00" 1.1356
"2067/09/28; 00:00:00" 1.1174
"2067/09/29; 00:00:00" 1.0886
"2067/09/30; 00:00:00" 1.0588
"2067/10/01; 00:00:00" 1.036
"2067/10/02; 00:00:00" 1.024
"2067/10/03; 00:00:00" 1.0208
"2067/10/04; 00:00:00" 1.0245
"2067/10/05; 00:00:00" 1.0299
"2067/10/06; 00:00:00" 1.0306
"2067/10/07; 00:00:00" 1.0311
"2067/10/08; 00:00:00" 1.0274
"2067/10/09; 00:00:00" 0.99354
"2067/10/10; 00:00:00" 0.97311
"2067/10/11; 00:00:00" 0.98146
"2067/10/12; 00:00:00" 0.98289
"2067/10/13; 00:00:00" 0.95496
"2067/10/14; 00:00:00" 0.91186
"2067/10/15; 00:00:00" 0.88162
"2067/10/16; 00:00:00" 0.8642
"2067/10/17; 00:00:00" 0.85869
"2067/10/18; 00:00:00" 0.85785
"2067/10/19; 00:00:00" 0.85785
"2067/10/20; 00:00:00" 0.85824
"2067/10/21; 00:00:00" 0.85907
"2067/10/22; 00:00:00" 0.8594
"2067/10/23; 00:00:00" 0.85964
"2067/10/24; 00:00:00" 0.85954
"2067/10/25; 00:00:00" 0.85943
"2067/10/26; 00:00:00" 0.85955
"2067/10/27; 00:00:00" 0.85914
"2067/10/28; 00:00:00" 0.85835
"2067/10/29; 00:00:00" 0.85859
"2067/10/30; 00:00:00" 0.85946
"2067/10/31; 00:00:00" 0.85858
"2067/11/01; 00:00:00" 0.8585
"2067/11/02; 00:00:00" 0.85913
"2067/11/03; 00:00:00" 0.86044
"2067/11/04; 00:00:00" 0.8616
"2067/11/05; 00:00:00" 0.86191
"2067/11/06; 00:00:00" 0.86199
"2067/11/07; 00:00:00" 0.86323
"2067/11/08; 00:00:00" 0.86336
"2067/11/09; 00:00:00" 0.86037
"2067/11/10; 00:00:00" 0.88732
"2067/11/11; 00:00:00" 1.115
"2067/11/12; 00:00:00" 1.2191
"2067/11/13; 00:00:00" 1.1953
"2067/11/14; 00:00:00" 1.1224
"2067/11/15; 00:00:00" 1.0586
"2067/11/16; 00:00:00" 1.0093
"2067/11/17; 00:00:00" 0.97298
"2067/11/18; 00:00:00" 0.92612
"2067/11/19; 00:00:00" 0.88169
"2067/11/20; 00:00:00" 0.86085
"2067/11/21; 00:00:00" 0.85978
"2067/11/22; 00:00:00" 0.85964
"2067/11/23; 00:00:00" 0.85971
"2067/11/24; 00:00:00" 0.86032
"2067/11/25; 00:00:00" 0.86696
"2067/11/26; 00:00:00" 0.89861
"2067/11/27; 00:00:00" 0.94852
"2067/11/28; 00:00:00" 0.99909
"2067/11/29; 00:00:00" 1.0588
"2067/11/30; 00:00:00" 1.1364
"2067/12/01; 00:00:00" 1.2353
"2067/12/02; 00:00:00" 1.3357
"2067/12/03; 00:00:00" 1.441
"2067/12/04; 00:00:00" 1.5215
"2067/12/05; 00:00:00" 1.5276
"2067/12/06; 00:00:00" 1.4596
"2067/12/07; 00:00:00" 1.3896
"2067/12/08; 00:00:00" 1.3403
"2067/12/09; 00:00:00" 1.297
"2067/12/10; 00:00:00" 1.2473
"2067/12/11; 00:00:00" 1.2032
"2067/12/12; 00:00:00" 1.1563
"2067/12/13; 00:00:00" 1.1157
"2067/12/14; 00:00:00" 1.0802
"2067/12/15; 00:00:00" 1.0504
"2067/12/16; 00:00:00" 1.0176
"2067/12/17; 00:00:00" 0.96656
"2067/12/18; 00:00:00" 0.91892
"2067/12/19; 00:00:00" 0.88457
"2067/12/20; 00:00:00" 0.87009
"2067/12/21; 00:00:00" 0.86394
"2067/12/22; 00:00:00" 0.86471
"2067/12/23; 00:00:00" 0.86719
"2067/12/24; 00:00:00" 0.86255
"2067/12/25; 00:00:00" 0.86169
"2067/12/26; 00:00:00" 0.86922
"2067/12/27; 00:00:00" 0.91629
"2067/12/28; 00:00:00" 0.96063
"2067/12/29; 00:00:00" 1.0045
"2067/12/30; 00:00:00" 1.0432
"2067/12/31; 00:00:00" 1.1447
"2068/01/01; 00:00:00" 1.362
"2068/01/02; 00:00:00" 1.5801
"2068/01/03; 00:00:00" 1.667
"2068/01/04; 00:00:00" 1.5322
"2068/01/05; 00:00:00" 1.331
"2068/01/06; 00:00:00" 1.1993
"2068/01/07; 00:00:00" 1.1178
"2068/01/08; 00:00:00" 1.0657
"2068/01/09; 00:00:00" 1.0319
"2068/01/10; 00:00:00" 0.99535
"2068/01/11; 00:00:00" 0.95718
"2068/01/12; 00:00:00" 0.92227
"2068/01/13; 00:00:00" 0.89353
"2068/01/14; 00:00:00" 0.87092
"2068/01/15; 00:00:00" 0.86415
"2068/01/16; 00:00:00" 0.86278
"2068/01/17; 00:00:00" 0.86272
"2068/01/18; 00:00:00" 0.86276
"2068/01/19; 00:00:00" 0.86288
"2068/01/20; 00:00:00" 0.86316
"2068/01/21; 00:00:00" 0.86293
"2068/01/22; 00:00:00" 0.94466
"2068/01/23; 00:00:00" 1.1944
"2068/01/24; 00:00:00" 1.3528
"2068/01/25; 00:00:00" 1.3844
"2068/01/26; 00:00:00" 1.3901
"2068/01/27; 00:00:00" 1.4069
"2068/01/28; 00:00:00" 1.4794
"2068/01/29; 00:00:00" 1.6194
"2068/01/30; 00:00:00" 1.771
"2068/01/31; 00:00:00" 1.843
"2068/02/01; 00:00:00" 1.7798
"2068/02/02; 00:00:00" 1.6367
"2068/02/03; 00:00:00" 1.5162
"2068/02/04; 00:00:00" 1.4048
"2068/02/05; 00:00:00" 1.2962
"2068/02/06; 00:00:00" 1.2214
"2068/02/07; 00:00:00" 1.1628
"2068/02/08; 00:00:00" 1.1289
"2068/02/09; 00:00:00" 1.1107
"2068/02/10; 00:00:00" 1.1097
"2068/02/11; 00:00:00" 1.1587
"2068/02/12; 00:00:00" 1.3013
"2068/02/13; 00:00:00" 1.4343
"2068/02/14; 00:00:00" 1.529
"2068/02/15; 00:00:00" 1.6777
"2068/02/16; 00:00:00" 1.8039
"2068/02/17; 00:00:00" 1.8171
"2068/02/18; 00:00:00" 1.7049
"2068/02/19; 00:00:00" 1.5586
"2068/02/20; 00:00:00" 1.453
"2068/02/21; 00:00:00" 1.4098
"2068/02/22; 00:00:00" 1.52
"2068/02/23; 00:00:00" 1.7433
"2068/02/24; 00:00:00" 1.8904
"2068/02/25; 00:00:00" 1.9042
"2068/02/26; 00:00:00" 1.8752
"2068/02/27; 00:00:00" 1.9587
"2068/02/28; 00:00:00" 2.1191
"2068/02/29; 00:00:00" 2.2429
"2068/03/01; 00:00:00" 2.2442
"2068/03/02; 00:00:00" 2.1525
"2068/03/03; 00:00:00" 2.0198
"2068/03/04; 00:00:00" 1.8741
"2068/03/05; 00:00:00" 1.7342
"2068/03/06; 00:00:00" 1.6088
"2068/03/07; 00:00:00" 1.5005
"2068/03/08; 00:00:00" 1.4108
"2068/03/09; 00:00:00" 1.3389
"2068/03/10; 00:00:00" 1.2735
"2068/03/11; 00:00:00" 1.2236
"2068/03/12; 00:00:00" 1.1834
"2068/03/13; 00:00:00" 1.1497
"2068/03/14; 00:00:00" 1.1257
"2068/03/15; 00:00:00" 1.1111
"2068/03/16; 00:00:00" 1.098
"2068/03/17; 00:00:00" 1.0871
"2068/03/18; 00:00:00" 1.0783
"2068/03/19; 00:00:00" 1.0728
"2068/03/20; 00:00:00" 1.1194
"2068/03/21; 00:00:00" 1.3283
"2068/03/22; 00:00:00" 1.6322
"2068/03/23; 00:00:00" 1.9272
"2068/03/24; 00:00:00" 2.0689
"2068/03/25; 00:00:00" 2.032
"2068/03/26; 00:00:00" 1.8988
"2068/03/27; 00:00:00" 1.7423
"2068/03/28; 00:00:00" 1.5888
"2068/03/29; 00:00:00" 1.4604
"2068/03/30; 00:00:00" 1.3557
"2068/03/31; 00:00:00" 1.2752
"2068/04/01; 00:00:00" 1.2232
"2068/04/02; 00:00:00" 1.1809
"2068/04/03; 00:00:00" 1.1441
"2068/04/04; 00:00:00" 1.1119
"2068/04/05; 00:00:00" 1.0838
"2068/04/06; 00:00:00" 1.0621
"2068/04/07; 00:00:00" 1.0395
"2068/04/08; 00:00:00" 1.0109
"2068/04/09; 00:00:00" 0.97799
"2068/04/10; 00:00:00" 0.94809
"2068/04/11; 00:00:00" 0.92619
"2068/04/12; 00:00:00" 0.90949
"2068/04/13; 00:00:00" 0.89188
"2068/04/14; 00:00:00" 0.88211
"2068/04/15; 00:00:00" 0.8853
"2068/04/16; 00:00:00" 0.92171
"2068/04/17; 00:00:00" 0.96244
"2068/04/18; 00:00:00" 0.99227
"2068/04/19; 00:00:00" 0.99627
"2068/04/20; 00:00:00" 0.97112
"2068/04/21; 00:00:00" 0.95638
"2068/04/22; 00:00:00" 0.93837
"2068/04/23; 00:00:00" 0.90212
"2068/04/24; 00:00:00" 0.87584
"2068/04/25; 00:00:00" 0.8689
"2068/04/26; 00:00:00" 0.86878
"2068/04/27; 00:00:00" 0.86952
"2068/04/28; 00:00:00" 0.89482
"2068/04/29; 00:00:00" 0.95797
"2068/04/30; 00:00:00" 0.99979
"2068/05/01; 00:00:00" 0.99953
"2068/05/02; 00:00:00" 0.95484
"2068/05/03; 00:00:00" 0.92014
"2068/05/04; 00:00:00" 0.95225
"2068/05/05; 00:00:00" 1.1227
"2068/05/06; 00:00:00" 1.338
"2068/05/07; 00:00:00" 1.456
"2068/05/08; 00:00:00" 1.4671
"2068/05/09; 00:00:00" 1.4035
"2068/05/10; 00:00:00" 1.3231
"2068/05/11; 00:00:00" 1.2639
"2068/05/12; 00:00:00" 1.2321
"2068/05/13; 00:00:00" 1.2318
"2068/05/14; 00:00:00" 1.2305
"2068/05/15; 00:00:00" 1.2142
"2068/05/16; 00:00:00" 1.1879
"2068/05/17; 00:00:00" 1.1483
"2068/05/18; 00:00:00" 1.1095
"2068/05/19; 00:00:00" 1.0804
"2068/05/20; 00:00:00" 1.0616
"2068/05/21; 00:00:00" 1.0586
"2068/05/22; 00:00:00" 1.0601
"2068/05/23; 00:00:00" 1.0481
"2068/05/24; 00:00:00" 1.0334
"2068/05/25; 00:00:00" 1.0281
"2068/05/26; 00:00:00" 1.0402
"2068/05/27; 00:00:00" 1.0499
"2068/05/28; 00:00:00" 1.0464
"2068/05/29; 00:00:00" 1.04
"2068/05/30; 00:00:00" 1.0501
"2068/05/31; 00:00:00" 1.0681
"2068/06/01; 00:00:00" 1.0641
"2068/06/02; 00:00:00" 1.0411
"2068/06/03; 00:00:00" 1.0074
"2068/06/04; 00:00:00" 0.97955
"2068/06/05; 00:00:00" 0.95736
"2068/06/06; 00:00:00" 0.95461
"2068/06/07; 00:00:00" 0.96123
"2068/06/08; 00:00:00" 0.99166
"2068/06/09; 00:00:00" 1.0263
"2068/06/10; 00:00:00" 1.0774
"2068/06/11; 00:00:00" 1.1159
"2068/06/12; 00:00:00" 1.1207
"2068/06/13; 00:00:00" 1.1231
"2068/06/14; 00:00:00" 1.124
"2068/06/15; 00:00:00" 1.1082
"2068/06/16; 00:00:00" 1.077
"2068/06/17; 00:00:00" 1.0555
"2068/06/18; 00:00:00" 1.0329
"2068/06/19; 00:00:00" 1.0025
"2068/06/20; 00:00:00" 0.99552
"2068/06/21; 00:00:00" 0.97873
"2068/06/22; 00:00:00" 0.95264
"2068/06/23; 00:00:00" 0.94664
"2068/06/24; 00:00:00" 0.94151
"2068/06/25; 00:00:00" 0.92113
"2068/06/26; 00:00:00" 0.91852
"2068/06/27; 00:00:00" 0.9442
"2068/06/28; 00:00:00" 0.94247
"2068/06/29; 00:00:00" 0.91392
"2068/06/30; 00:00:00" 0.89846
"2068/07/01; 00:00:00" 0.91316
"2068/07/02; 00:00:00" 0.92187
"2068/07/03; 00:00:00" 0.91776
"2068/07/04; 00:00:00" 0.90237
"2068/07/05; 00:00:00" 0.88207
"2068/07/06; 00:00:00" 0.87414
"2068/07/07; 00:00:00" 0.87276
"2068/07/08; 00:00:00" 0.87246
"2068/07/09; 00:00:00" 0.87246
"2068/07/10; 00:00:00" 0.87787
"2068/07/11; 00:00:00" 0.89408
"2068/07/12; 00:00:00" 0.88051
"2068/07/13; 00:00:00" 0.87544
"2068/07/14; 00:00:00" 0.87285
"2068/07/15; 00:00:00" 0.87278
"2068/07/16; 00:00:00" 0.87281
"2068/07/17; 00:00:00" 0.87291
"2068/07/18; 00:00:00" 0.90687
"2068/07/19; 00:00:00" 1.0542
"2068/07/20; 00:00:00" 1.1209
"2068/07/21; 00:00:00" 1.1402
"2068/07/22; 00:00:00" 1.1188
"2068/07/23; 00:00:00" 1.0786
"2068/07/24; 00:00:00" 1.0429
"2068/07/25; 00:00:00" 1.0065
"2068/07/26; 00:00:00" 0.97843
"2068/07/27; 00:00:00" 0.94968
"2068/07/28; 00:00:00" 0.92449
"2068/07/29; 00:00:00" 0.89926
"2068/07/30; 00:00:00" 0.87934
"2068/07/31; 00:00:00" 0.87441
"2068/08/01; 00:00:00" 0.87906
"2068/08/02; 00:00:00" 0.88486
"2068/08/03; 00:00:00" 0.90353
"2068/08/04; 00:00:00" 0.91292
"2068/08/05; 00:00:00" 0.89507
"2068/08/06; 00:00:00" 0.87915
"2068/08/07; 00:00:00" 0.87449
"2068/08/08; 00:00:00" 0.87406
"2068/08/09; 00:00:00" 0.87412
"2068/08/10; 00:00:00" 0.87626
"2068/08/11; 00:00:00" 0.89848
"2068/08/12; 00:00:00" 0.93408
"2068/08/13; 00:00:00" 1.0098
"2068/08/14; 00:00:00" 1.0836
"2068/08/15; 00:00:00" 1.1319
"2068/08/16; 00:00:00" 1.1476
"2068/08/17; 00:00:00" 1.1253
"2068/08/18; 00:00:00" 1.1025
"2068/08/19; 00:00:00" 1.0898
"2068/08/20; 00:00:00" 1.0932
"2068/08/21; 00:00:00" 1.1103
"2068/08/22; 00:00:00" 1.0917
"2068/08/23; 00:00:00" 1.0771
"2068/08/24; 00:00:00" 1.0703
"2068/08/25; 00:00:00" 1.0383
"2068/08/26; 00:00:00" 0.98817
"2068/08/27; 00:00:00" 0.9435
"2068/08/28; 00:00:00" 0.91699
"2068/08/29; 00:00:00" 0.96277
"2068/08/30; 00:00:00" 0.9922
"2068/08/31; 00:00:00" 0.9467
"2068/09/01; 00:00:00" 0.89132
"2068/09/02; 00:00:00" 0.87625
"2068/09/03; 00:00:00" 0.87568
"2068/09/04; 00:00:00" 0.88187
"2068/09/05; 00:00:00" 0.92851
"2068/09/06; 00:00:00" 0.92193
"2068/09/07; 00:00:00" 0.89612
"2068/09/08; 00:00:00" 0.88316
"2068/09/09; 00:00:00" 0.87708
"2068/09/10; 00:00:00" 0.87883
"2068/09/11; 00:00:00" 0.8831
"2068/09/12; 00:00:00" 0.88678
"2068/09/13; 00:00:00" 0.89286
"2068/09/14; 00:00:00" 0.88609
"2068/09/15; 00:00:00" 0.87651
"2068/09/16; 00:00:00" 0.87627
"2068/09/17; 00:00:00" 0.87707
"2068/09/18; 00:00:00" 0.87806
"2068/09/19; 00:00:00" 0.8794
"2068/09/20; 00:00:00" 0.88072
"2068/09/21; 00:00:00" 0.88203
"2068/09/22; 00:00:00" 0.8817
"2068/09/23; 00:00:00" 0.88036
"2068/09/24; 00:00:00" 0.87858
"2068/09/25; 00:00:00" 0.87689
"2068/09/26; 00:00:00" 0.90016
"2068/09/27; 00:00:00" 1.0669
"2068/09/28; 00:00:00" 1.1366
"2068/09/29; 00:00:00" 1.1364
"2068/09/30; 00:00:00" 1.105
"2068/10/01; 00:00:00" 1.0651
"2068/10/02; 00:00:00" 1.0071
"2068/10/03; 00:00:00" 0.94625
"2068/10/04; 00:00:00" 0.91059
"2068/10/05; 00:00:00" 0.90243
"2068/10/06; 00:00:00" 0.91615
"2068/10/07; 00:00:00" 0.92434
"2068/10/08; 00:00:00" 0.94682
"2068/10/09; 00:00:00" 0.99456
"2068/10/10; 00:00:00" 1.0185
"2068/10/11; 00:00:00" 0.98104
"2068/10/12; 00:00:00" 0.92258
"2068/10/13; 00:00:00" 0.88596
"2068/10/14; 00:00:00" 0.87845
"2068/10/15; 00:00:00" 0.87792
"2068/10/16; 00:00:00" 0.87787
"2068/10/17; 00:00:00" 0.87795
"2068/10/18; 00:00:00" 0.90747
"2068/10/19; 00:00:00" 1.0311
"2068/10/20; 00:00:00" 1.1129
"2068/10/21; 00:00:00" 1.1582
"2068/10/22; 00:00:00" 1.1692
"2068/10/23; 00:00:00" 1.1713
"2068/10/24; 00:00:00" 1.1939
"2068/10/25; 00:00:00" 1.2231
"2068/10/26; 00:00:00" 1.2399
"2068/10/27; 00:00:00" 1.3028
"2068/10/28; 00:00:00" 1.3883
"2068/10/29; 00:00:00" 1.4393
"2068/10/30; 00:00:00" 1.3908
"2068/10/31; 00:00:00" 1.3082
"2068/11/01; 00:00:00" 1.244
"2068/11/02; 00:00:00" 1.2104
"2068/11/03; 00:00:00" 1.2242
"2068/11/04; 00:00:00" 1.3078
"2068/11/05; 00:00:00" 1.4326
"2068/11/06; 00:00:00" 1.5309
"2068/11/07; 00:00:00" 1.585
"2068/11/08; 00:00:00" 1.5968
"2068/11/09; 00:00:00" 1.6189
"2068/11/10; 00:00:00" 1.6639
"2068/11/11; 00:00:00" 1.7189
"2068/11/12; 00:00:00" 1.8147
"2068/11/13; 00:00:00" 1.9242
"2068/11/14; 00:00:00" 1.949
"2068/11/15; 00:00:00" 1.8993
"2068/11/16; 00:00:00" 1.8266
"2068/11/17; 00:00:00" 1.814
"2068/11/18; 00:00:00" 1.8456
"2068/11/19; 00:00:00" 1.8405
"2068/11/20; 00:00:00" 1.7792
"2068/11/21; 00:00:00" 1.7015
"2068/11/22; 00:00:00" 1.6419
"2068/11/23; 00:00:00" 1.5954
"2068/11/24; 00:00:00" 1.5526
"2068/11/25; 00:00:00" 1.5165
"2068/11/26; 00:00:00" 1.4788
"2068/11/27; 00:00:00" 1.4468
"2068/11/28; 00:00:00" 1.4112
"2068/11/29; 00:00:00" 1.3706
"2068/11/30; 00:00:00" 1.3529
"2068/12/01; 00:00:00" 1.3528
"2068/12/02; 00:00:00" 1.3623
"2068/12/03; 00:00:00" 1.3743
"2068/12/04; 00:00:00" 1.381
"2068/12/05; 00:00:00" 1.3696
"2068/12/06; 00:00:00" 1.3388
"2068/12/07; 00:00:00" 1.2962
"2068/12/08; 00:00:00" 1.2542
"2068/12/09; 00:00:00" 1.2156
"2068/12/10; 00:00:00" 1.1793
"2068/12/11; 00:00:00" 1.145
"2068/12/12; 00:00:00" 1.1138
"2068/12/13; 00:00:00" 1.0916
"2068/12/14; 00:00:00" 1.0739
"2068/12/15; 00:00:00" 1.066
"2068/12/16; 00:00:00" 1.0655
"2068/12/17; 00:00:00" 1.0631
"2068/12/18; 00:00:00" 1.0672
"2068/12/19; 00:00:00" 1.094
"2068/12/20; 00:00:00" 1.1345
"2068/12/21; 00:00:00" 1.1471
"2068/12/22; 00:00:00" 1.1691
"2068/12/23; 00:00:00" 1.2719
"2068/12/24; 00:00:00" 1.4344
"2068/12/25; 00:00:00" 1.523
"2068/12/26; 00:00:00" 1.5239
"2068/12/27; 00:00:00" 1.4937
"2068/12/28; 00:00:00" 1.4766
"2068/12/29; 00:00:00" 1.467
"2068/12/30; 00:00:00" 1.527
"2068/12/31; 00:00:00" 1.7154
"2069/01/01; 00:00:00" 1.8716
"2069/01/02; 00:00:00" 1.9337
"2069/01/03; 00:00:00" 2.1163
"2069/01/04; 00:00:00" 2.4078
"2069/01/05; 00:00:00" 2.5404
"2069/01/06; 00:00:00" 2.5093
"2069/01/07; 00:00:00" 2.3975
"2069/01/08; 00:00:00" 2.2533
"2069/01/09; 00:00:00" 2.0616
"2069/01/10; 00:00:00" 1.8292
"2069/01/11; 00:00:00" 1.6392
"2069/01/12; 00:00:00" 1.4966
"2069/01/13; 00:00:00" 1.397
"2069/01/14; 00:00:00" 1.3347
"2069/01/15; 00:00:00" 1.2948
"2069/01/16; 00:00:00" 1.2732
"2069/01/17; 00:00:00" 1.2566
"2069/01/18; 00:00:00" 1.2485
"2069/01/19; 00:00:00" 1.233
"2069/01/20; 00:00:00" 1.2102
"2069/01/21; 00:00:00" 1.1896
"2069/01/22; 00:00:00" 1.193
"2069/01/23; 00:00:00" 1.2323
"2069/01/24; 00:00:00" 1.2759
"2069/01/25; 00:00:00" 1.2913
"2069/01/26; 00:00:00" 1.295
"2069/01/27; 00:00:00" 1.295
"2069/01/28; 00:00:00" 1.2965
"2069/01/29; 00:00:00" 1.315
"2069/01/30; 00:00:00" 1.3582
"2069/01/31; 00:00:00" 1.408
"2069/02/01; 00:00:00" 1.4164
"2069/02/02; 00:00:00" 1.3769
"2069/02/03; 00:00:00" 1.3342
"2069/02/04; 00:00:00" 1.3314
"2069/02/05; 00:00:00" 1.3951
"2069/02/06; 00:00:00" 1.4593
"2069/02/07; 00:00:00" 1.4506
"2069/02/08; 00:00:00" 1.3867
"2069/02/09; 00:00:00" 1.3211
"2069/02/10; 00:00:00" 1.2792
"2069/02/11; 00:00:00" 1.2459
"2069/02/12; 00:00:00" 1.2106
"2069/02/13; 00:00:00" 1.1744
"2069/02/14; 00:00:00" 1.144
"2069/02/15; 00:00:00" 1.1154
"2069/02/16; 00:00:00" 1.0859
"2069/02/17; 00:00:00" 1.0605
"2069/02/18; 00:00:00" 1.0394
"2069/02/19; 00:00:00" 1.0089
"2069/02/20; 00:00:00" 0.98734
"2069/02/21; 00:00:00" 0.97104
"2069/02/22; 00:00:00" 0.94935
"2069/02/23; 00:00:00" 0.93012
"2069/02/24; 00:00:00" 0.91673
"2069/02/25; 00:00:00" 0.90374
"2069/02/26; 00:00:00" 0.893
"2069/02/27; 00:00:00" 0.88983
"2069/02/28; 00:00:00" 0.89125
"2069/03/01; 00:00:00" 0.89233
"2069/03/02; 00:00:00" 0.91367
"2069/03/03; 00:00:00" 0.99306
"2069/03/04; 00:00:00" 1.0821
"2069/03/05; 00:00:00" 1.1724
"2069/03/06; 00:00:00" 1.2283
"2069/03/07; 00:00:00" 1.2336
"2069/03/08; 00:00:00" 1.219
"2069/03/09; 00:00:00" 1.204
"2069/03/10; 00:00:00" 1.1854
"2069/03/11; 00:00:00" 1.1687
"2069/03/12; 00:00:00" 1.1587
"2069/03/13; 00:00:00" 1.1411
"2069/03/14; 00:00:00" 1.1222
"2069/03/15; 00:00:00" 1.1089
"2069/03/16; 00:00:00" 1.0955
"2069/03/17; 00:00:00" 1.0736
"2069/03/18; 00:00:00" 1.0477
"2069/03/19; 00:00:00" 1.0057
"2069/03/20; 00:00:00" 0.97921
"2069/03/21; 00:00:00" 0.95289
"2069/03/22; 00:00:00" 0.92273
"2069/03/23; 00:00:00" 0.90482
"2069/03/24; 00:00:00" 0.89215
"2069/03/25; 00:00:00" 0.88799
"2069/03/26; 00:00:00" 0.88704
"2069/03/27; 00:00:00" 0.887
"2069/03/28; 00:00:00" 0.88704
"2069/03/29; 00:00:00" 0.88708
"2069/03/30; 00:00:00" 0.88723
"2069/03/31; 00:00:00" 0.88737
"2069/04/01; 00:00:00" 0.88725
"2069/04/02; 00:00:00" 0.8873
"2069/04/03; 00:00:00" 0.88744
"2069/04/04; 00:00:00" 0.89168
"2069/04/05; 00:00:00" 0.89984
"2069/04/06; 00:00:00" 0.90019
"2069/04/07; 00:00:00" 0.89
"2069/04/08; 00:00:00" 0.88785
"2069/04/09; 00:00:00" 0.88769
"2069/04/10; 00:00:00" 0.88788
"2069/04/11; 00:00:00" 0.88831
"2069/04/12; 00:00:00" 0.889
"2069/04/13; 00:00:00" 0.88946
"2069/04/14; 00:00:00" 0.88922
"2069/04/15; 00:00:00" 0.8897
"2069/04/16; 00:00:00" 0.89041
"2069/04/17; 00:00:00" 0.89145
"2069/04/18; 00:00:00" 0.89254
"2069/04/19; 00:00:00" 0.89382
"2069/04/20; 00:00:00" 0.89482
"2069/04/21; 00:00:00" 0.89536
"2069/04/22; 00:00:00" 0.89522
"2069/04/23; 00:00:00" 0.89522
"2069/04/24; 00:00:00" 0.89477
"2069/04/25; 00:00:00" 0.89391
"2069/04/26; 00:00:00" 0.89227
"2069/04/27; 00:00:00" 0.89246
"2069/04/28; 00:00:00" 0.89311
"2069/04/29; 00:00:00" 0.89358
"2069/04/30; 00:00:00" 0.89254
"2069/05/01; 00:00:00" 0.89156
"2069/05/02; 00:00:00" 0.89112
"2069/05/03; 00:00:00" 0.89089
"2069/05/04; 00:00:00" 0.8904
"2069/05/05; 00:00:00" 0.88994
"2069/05/06; 00:00:00" 0.88986
"2069/05/07; 00:00:00" 0.88982
"2069/05/08; 00:00:00" 0.89025
"2069/05/09; 00:00:00" 0.89045
"2069/05/10; 00:00:00" 0.89032
"2069/05/11; 00:00:00" 0.88973
"2069/05/12; 00:00:00" 0.88956
"2069/05/13; 00:00:00" 0.88971
"2069/05/14; 00:00:00" 0.88972
"2069/05/15; 00:00:00" 0.88989
"2069/05/16; 00:00:00" 0.89017
"2069/05/17; 00:00:00" 0.89036
"2069/05/18; 00:00:00" 0.89094
"2069/05/19; 00:00:00" 0.89328
"2069/05/20; 00:00:00" 0.91091
"2069/05/21; 00:00:00" 0.95477
"2069/05/22; 00:00:00" 0.95936
"2069/05/23; 00:00:00" 0.95608
"2069/05/24; 00:00:00" 0.96561
"2069/05/25; 00:00:00" 0.96475
"2069/05/26; 00:00:00" 0.96215
"2069/05/27; 00:00:00" 0.93753
"2069/05/28; 00:00:00" 0.89991
"2069/05/29; 00:00:00" 0.89119
"2069/05/30; 00:00:00" 0.89083
"2069/05/31; 00:00:00" 0.89107
"2069/06/01; 00:00:00" 0.89118
"2069/06/02; 00:00:00" 0.89313
"2069/06/03; 00:00:00" 0.89344
"2069/06/04; 00:00:00" 0.89106
"2069/06/05; 00:00:00" 0.89092
"2069/06/06; 00:00:00" 0.89107
"2069/06/07; 00:00:00" 0.8911
"2069/06/08; 00:00:00" 0.89128
"2069/06/09; 00:00:00" 0.89184
"2069/06/10; 00:00:00" 0.89194
"2069/06/11; 00:00:00" 0.89202
"2069/06/12; 00:00:00" 0.89183
"2069/06/13; 00:00:00" 0.8914
"2069/06/14; 00:00:00" 0.89147
"2069/06/15; 00:00:00" 0.89157
"2069/06/16; 00:00:00" 0.89154
"2069/06/17; 00:00:00" 0.89163
"2069/06/18; 00:00:00" 0.89166
"2069/06/19; 00:00:00" 0.89186
"2069/06/20; 00:00:00" 0.89204
"2069/06/21; 00:00:00" 0.89232
"2069/06/22; 00:00:00" 0.89273
"2069/06/23; 00:00:00" 0.8935
"2069/06/24; 00:00:00" 0.89522
"2069/06/25; 00:00:00" 0.89735
"2069/06/26; 00:00:00" 0.89872
"2069/06/27; 00:00:00" 0.89962
"2069/06/28; 00:00:00" 0.90123
"2069/06/29; 00:00:00" 0.90273
"2069/06/30; 00:00:00" 0.90112
"2069/07/01; 00:00:00" 0.90024
"2069/07/02; 00:00:00" 0.90082
"2069/07/03; 00:00:00" 0.89938
"2069/07/04; 00:00:00" 0.89748
"2069/07/05; 00:00:00" 0.89668
"2069/07/06; 00:00:00" 0.8968
"2069/07/07; 00:00:00" 0.89683
"2069/07/08; 00:00:00" 0.89709
"2069/07/09; 00:00:00" 0.89926
"2069/07/10; 00:00:00" 0.90294
"2069/07/11; 00:00:00" 0.90743
"2069/07/12; 00:00:00" 0.91152
"2069/07/13; 00:00:00" 0.91582
"2069/07/14; 00:00:00" 0.9241
"2069/07/15; 00:00:00" 0.93299
"2069/07/16; 00:00:00" 0.93148
"2069/07/17; 00:00:00" 0.92603
"2069/07/18; 00:00:00" 0.94296
"2069/07/19; 00:00:00" 0.95221
"2069/07/20; 00:00:00" 0.95911
"2069/07/21; 00:00:00" 0.94316
"2069/07/22; 00:00:00" 0.925
"2069/07/23; 00:00:00" 0.91974
"2069/07/24; 00:00:00" 0.92118
"2069/07/25; 00:00:00" 0.92169
"2069/07/26; 00:00:00" 0.92493
"2069/07/27; 00:00:00" 0.91502
"2069/07/28; 00:00:00" 0.91065
"2069/07/29; 00:00:00" 0.90868
"2069/07/30; 00:00:00" 0.9074
"2069/07/31; 00:00:00" 0.90773
"2069/08/01; 00:00:00" 0.90818
"2069/08/02; 00:00:00" 0.91235
"2069/08/03; 00:00:00" 0.91673
"2069/08/04; 00:00:00" 0.92023
"2069/08/05; 00:00:00" 0.92793
"2069/08/06; 00:00:00" 0.94065
"2069/08/07; 00:00:00" 0.9545
"2069/08/08; 00:00:00" 0.97018
"2069/08/09; 00:00:00" 1.0121
"2069/08/10; 00:00:00" 1.0415
"2069/08/11; 00:00:00" 1.0416
"2069/08/12; 00:00:00" 1.0416
"2069/08/13; 00:00:00" 1.0417
"2069/08/14; 00:00:00" 1.0418
"2069/08/15; 00:00:00" 1.0418
"2069/08/16; 00:00:00" 1.0419
"2069/08/17; 00:00:00" 1.0419
"2069/08/18; 00:00:00" 1.042
"2069/08/19; 00:00:00" 1.042
"2069/08/20; 00:00:00" 1.0421
"2069/08/21; 00:00:00" 1.0422
"2069/08/22; 00:00:00" 1.0422
"2069/08/23; 00:00:00" 1.0423
"2069/08/24; 00:00:00" 1.0423
"2069/08/25; 00:00:00" 1.0424
"2069/08/26; 00:00:00" 1.0424
"2069/08/27; 00:00:00" 1.0425
"2069/08/28; 00:00:00" 1.0426
"2069/08/29; 00:00:00" 1.0426
"2069/08/30; 00:00:00" 1.0427
"2069/08/31; 00:00:00" 1.0427
"2069/09/01; 00:00:00" 1.0428
"2069/09/02; 00:00:00" 1.0428
"2069/09/03; 00:00:00" 1.0429
"2069/09/04; 00:00:00" 1.043
"2069/09/05; 00:00:00" 1.0393
"2069/09/06; 00:00:00" 1.0431
"2069/09/07; 00:00:00" 1.0431
"2069/09/08; 00:00:00" 1.0432
"2069/09/09; 00:00:00" 0.96709
"2069/09/10; 00:00:00" 0.93797
"2069/09/11; 00:00:00" 0.95414
"2069/09/12; 00:00:00" 1.0203
"2069/09/13; 00:00:00" 1.0435
"2069/09/14; 00:00:00" 1.0435
"2069/09/15; 00:00:00" 1.0436
"2069/09/16; 00:00:00" 1.0436
"2069/09/17; 00:00:00" 1.0437
"2069/09/18; 00:00:00" 1.0438
"2069/09/19; 00:00:00" 1.0438
"2069/09/20; 00:00:00" 1.0439
"2069/09/21; 00:00:00" 1.0439
"2069/09/22; 00:00:00" 1.044
"2069/09/23; 00:00:00" 1.0441
"2069/09/24; 00:00:00" 1.0441
"2069/09/25; 00:00:00" 1.0442
"2069/09/26; 00:00:00" 1.0442
"2069/09/27; 00:00:00" 1.0443
"2069/09/28; 00:00:00" 1.0443
"2069/09/29; 00:00:00" 1.0444
"2069/09/30; 00:00:00" 1.0445
"2069/10/01; 00:00:00" 1.0445
"2069/10/02; 00:00:00" 1.0446
"2069/10/03; 00:00:00" 1.0446
"2069/10/04; 00:00:00" 1.0447
"2069/10/05; 00:00:00" 1.0447
"2069/10/06; 00:00:00" 1.0448
"2069/10/07; 00:00:00" 0.95615
"2069/10/08; 00:00:00" 0.91487
"2069/10/09; 00:00:00" 0.90139
"2069/10/10; 00:00:00" 0.89844
"2069/10/11; 00:00:00" 0.89833
"2069/10/12; 00:00:00" 0.89966
"2069/10/13; 00:00:00" 0.89974
"2069/10/14; 00:00:00" 0.8984
"2069/10/15; 00:00:00" 0.89878
"2069/10/16; 00:00:00" 0.90069
"2069/10/17; 00:00:00" 0.90275
"2069/10/18; 00:00:00" 0.9056
"2069/10/19; 00:00:00" 0.90956
"2069/10/20; 00:00:00" 0.9134
"2069/10/21; 00:00:00" 0.91677
"2069/10/22; 00:00:00" 0.9218
"2069/10/23; 00:00:00" 0.92075
"2069/10/24; 00:00:00" 0.92016
"2069/10/25; 00:00:00" 0.9223
"2069/10/26; 00:00:00" 0.92537
"2069/10/27; 00:00:00" 0.92838
"2069/10/28; 00:00:00" 0.93404
"2069/10/29; 00:00:00" 0.93876
"2069/10/30; 00:00:00" 0.94271
"2069/10/31; 00:00:00" 0.94068
"2069/11/01; 00:00:00" 0.93062
"2069/11/02; 00:00:00" 0.91911
"2069/11/03; 00:00:00" 0.91277
"2069/11/04; 00:00:00" 0.91073
"2069/11/05; 00:00:00" 0.90926
"2069/11/06; 00:00:00" 0.90903
"2069/11/07; 00:00:00" 0.91164
"2069/11/08; 00:00:00" 0.91538
"2069/11/09; 00:00:00" 0.92187
"2069/11/10; 00:00:00" 0.92974
"2069/11/11; 00:00:00" 0.94459
"2069/11/12; 00:00:00" 0.95885
"2069/11/13; 00:00:00" 0.98506
"2069/11/14; 00:00:00" 1.0091
"2069/11/15; 00:00:00" 1.0298
"2069/11/16; 00:00:00" 0.98526
"2069/11/17; 00:00:00" 0.94084
"2069/11/18; 00:00:00" 0.92299
"2069/11/19; 00:00:00" 0.91779
"2069/11/20; 00:00:00" 0.91656
"2069/11/21; 00:00:00" 0.91753
"2069/11/22; 00:00:00" 0.92324
"2069/11/23; 00:00:00" 0.93345
"2069/11/24; 00:00:00" 0.94061
"2069/11/25; 00:00:00" 0.95139
"2069/11/26; 00:00:00" 0.96731
"2069/11/27; 00:00:00" 0.98688
"2069/11/28; 00:00:00" 0.9728
"2069/11/29; 00:00:00" 0.95618
"2069/11/30; 00:00:00" 0.93962
"2069/12/01; 00:00:00" 0.91951
"2069/12/02; 00:00:00" 0.91028
"2069/12/03; 00:00:00" 0.91003
"2069/12/04; 00:00:00" 0.91537
"2069/12/05; 00:00:00" 0.92163
"2069/12/06; 00:00:00" 0.92616
"2069/12/07; 00:00:00" 0.93223
"2069/12/08; 00:00:00" 0.93581
"2069/12/09; 00:00:00" 0.9478
"2069/12/10; 00:00:00" 0.95986
"2069/12/11; 00:00:00" 0.97247
"2069/12/12; 00:00:00" 0.97489
"2069/12/13; 00:00:00" 0.93133
"2069/12/14; 00:00:00" 0.90441
"2069/12/15; 00:00:00" 0.90796
"2069/12/16; 00:00:00" 0.92486
"2069/12/17; 00:00:00" 0.90405
"2069/12/18; 00:00:00" 0.90201
"2069/12/19; 00:00:00" 0.90294
"2069/12/20; 00:00:00" 0.90502
"2069/12/21; 00:00:00" 0.9069
"2069/12/22; 00:00:00" 0.90688
"2069/12/23; 00:00:00" 0.9051
"2069/12/24; 00:00:00" 0.90342
"2069/12/25; 00:00:00" 0.90257
"2069/12/26; 00:00:00" 0.90265
"2069/12/27; 00:00:00" 0.90313
"2069/12/28; 00:00:00" 0.90379
"2069/12/29; 00:00:00" 0.90407
"2069/12/30; 00:00:00" 0.90438
"2069/12/31; 00:00:00" 0.90543
"2070/01/01; 00:00:00" 0.9069
"2070/01/02; 00:00:00" 0.90957
"2070/01/03; 00:00:00" 0.91441
"2070/01/04; 00:00:00" 0.92021
"2070/01/05; 00:00:00" 0.92448
"2070/01/06; 00:00:00" 0.92548
"2070/01/07; 00:00:00" 0.92822
"2070/01/08; 00:00:00" 0.92738
"2070/01/09; 00:00:00" 0.91761
"2070/01/10; 00:00:00" 0.90932
"2070/01/11; 00:00:00" 0.90338
"2070/01/12; 00:00:00" 1.0346
"2070/01/13; 00:00:00" 1.2254
"2070/01/14; 00:00:00" 1.4618
"2070/01/15; 00:00:00" 1.6768
"2070/01/16; 00:00:00" 1.8644
"2070/01/17; 00:00:00" 1.9928
"2070/01/18; 00:00:00" 1.9884
"2070/01/19; 00:00:00" 1.8672
"2070/01/20; 00:00:00" 1.7868
"2070/01/21; 00:00:00" 1.7184
"2070/01/22; 00:00:00" 1.6565
"2070/01/23; 00:00:00" 1.5879
"2070/01/24; 00:00:00" 1.4867
"2070/01/25; 00:00:00" 1.383
"2070/01/26; 00:00:00" 1.2982
"2070/01/27; 00:00:00" 1.2382
"2070/01/28; 00:00:00" 1.1888
"2070/01/29; 00:00:00" 1.1512
"2070/01/30; 00:00:00" 1.1203
"2070/01/31; 00:00:00" 1.1055
"2070/02/01; 00:00:00" 1.1031
"2070/02/02; 00:00:00" 1.1694
"2070/02/03; 00:00:00" 1.2888
"2070/02/04; 00:00:00" 1.3319
"2070/02/05; 00:00:00" 1.3045
"2070/02/06; 00:00:00" 1.2658
"2070/02/07; 00:00:00" 1.2249
"2070/02/08; 00:00:00" 1.1974
"2070/02/09; 00:00:00" 1.1832
"2070/02/10; 00:00:00" 1.1894
"2070/02/11; 00:00:00" 1.2141
"2070/02/12; 00:00:00" 1.2121
"2070/02/13; 00:00:00" 1.1988
"2070/02/14; 00:00:00" 1.1798
"2070/02/15; 00:00:00" 1.1547
"2070/02/16; 00:00:00" 1.1297
"2070/02/17; 00:00:00" 1.1039
"2070/02/18; 00:00:00" 1.0803
"2070/02/19; 00:00:00" 1.0453
"2070/02/20; 00:00:00" 1.0085
"2070/02/21; 00:00:00" 0.96248
"2070/02/22; 00:00:00" 0.92657
"2070/02/23; 00:00:00" 0.91076
"2070/02/24; 00:00:00" 0.90666
"2070/02/25; 00:00:00" 0.90644
"2070/02/26; 00:00:00" 0.90669
"2070/02/27; 00:00:00" 0.90635
"2070/02/28; 00:00:00" 0.90619
"2070/03/01; 00:00:00" 0.90623
"2070/03/02; 00:00:00" 0.90641
"2070/03/03; 00:00:00" 0.90675
"2070/03/04; 00:00:00" 0.90728
"2070/03/05; 00:00:00" 0.90852
"2070/03/06; 00:00:00" 0.90943
"2070/03/07; 00:00:00" 0.91009
"2070/03/08; 00:00:00" 0.91065
"2070/03/09; 00:00:00" 0.91073
"2070/03/10; 00:00:00" 0.91061
"2070/03/11; 00:00:00" 0.90992
"2070/03/12; 00:00:00" 0.90976
"2070/03/13; 00:00:00" 0.9098
"2070/03/14; 00:00:00" 0.91077
"2070/03/15; 00:00:00" 0.91063
"2070/03/16; 00:00:00" 0.90988
"2070/03/17; 00:00:00" 0.90912
"2070/03/18; 00:00:00" 0.90826
"2070/03/19; 00:00:00" 0.90757
"2070/03/20; 00:00:00" 0.90734
"2070/03/21; 00:00:00" 0.90743
"2070/03/22; 00:00:00" 0.90809
"2070/03/23; 00:00:00" 0.95248
"2070/03/24; 00:00:00" 1.0336
"2070/03/25; 00:00:00" 1.0682
"2070/03/26; 00:00:00" 1.0647
"2070/03/27; 00:00:00" 1.0404
"2070/03/28; 00:00:00" 1.0205
"2070/03/29; 00:00:00" 1.0088
"2070/03/30; 00:00:00" 0.986
"2070/03/31; 00:00:00" 0.94502
"2070/04/01; 00:00:00" 0.9148
"2070/04/02; 00:00:00" 0.90826
"2070/04/03; 00:00:00" 0.90809
"2070/04/04; 00:00:00" 0.90816
"2070/04/05; 00:00:00" 0.90823
"2070/04/06; 00:00:00" 0.90829
"2070/04/07; 00:00:00" 0.90845
"2070/04/08; 00:00:00" 0.90884
"2070/04/09; 00:00:00" 0.92875
"2070/04/10; 00:00:00" 1.0101
"2070/04/11; 00:00:00" 1.047
"2070/04/12; 00:00:00" 1.04
"2070/04/13; 00:00:00" 1.008
"2070/04/14; 00:00:00" 0.97411
"2070/04/15; 00:00:00" 0.94009
"2070/04/16; 00:00:00" 0.91791
"2070/04/17; 00:00:00" 0.90952
"2070/04/18; 00:00:00" 0.90897
"2070/04/19; 00:00:00" 0.90907
"2070/04/20; 00:00:00" 0.90959
"2070/04/21; 00:00:00" 0.90995
"2070/04/22; 00:00:00" 0.91047
"2070/04/23; 00:00:00" 0.9108
"2070/04/24; 00:00:00" 0.91032
"2070/04/25; 00:00:00" 0.91058
"2070/04/26; 00:00:00" 0.91103
"2070/04/27; 00:00:00" 0.91179
"2070/04/28; 00:00:00" 0.91162
"2070/04/29; 00:00:00" 0.91101
"2070/04/30; 00:00:00" 0.91075
"2070/05/01; 00:00:00" 0.91108
"2070/05/02; 00:00:00" 0.91098
"2070/05/03; 00:00:00" 0.91037
"2070/05/04; 00:00:00" 0.90999
"2070/05/05; 00:00:00" 0.91011
"2070/05/06; 00:00:00" 0.91043
"2070/05/07; 00:00:00" 0.91068
"2070/05/08; 00:00:00" 0.91086
"2070/05/09; 00:00:00" 1.048
"2070/05/10; 00:00:00" 1.2014
"2070/05/11; 00:00:00" 1.3087
"2070/05/12; 00:00:00" 1.2927
"2070/05/13; 00:00:00" 1.262
"2070/05/14; 00:00:00" 1.2172
"2070/05/15; 00:00:00" 1.1618
"2070/05/16; 00:00:00" 1.1078
"2070/05/17; 00:00:00" 1.0723
"2070/05/18; 00:00:00" 1.0248
"2070/05/19; 00:00:00" 0.97093
"2070/05/20; 00:00:00" 0.92661
"2070/05/21; 00:00:00" 0.91112
"2070/05/22; 00:00:00" 0.91092
"2070/05/23; 00:00:00" 0.91105
"2070/05/24; 00:00:00" 0.91125
"2070/05/25; 00:00:00" 0.91109
"2070/05/26; 00:00:00" 0.91123
"2070/05/27; 00:00:00" 0.91128
"2070/05/28; 00:00:00" 0.91127
"2070/05/29; 00:00:00" 0.91137
"2070/05/30; 00:00:00" 0.91169
"2070/05/31; 00:00:00" 0.91205
"2070/06/01; 00:00:00" 0.91167
"2070/06/02; 00:00:00" 0.91165
"2070/06/03; 00:00:00" 0.91173
"2070/06/04; 00:00:00" 0.9117
"2070/06/05; 00:00:00" 0.91173
"2070/06/06; 00:00:00" 0.91652
"2070/06/07; 00:00:00" 1.0403
"2070/06/08; 00:00:00" 1.127
"2070/06/09; 00:00:00" 1.1408
"2070/06/10; 00:00:00" 1.1217
"2070/06/11; 00:00:00" 1.1035
"2070/06/12; 00:00:00" 1.0949
"2070/06/13; 00:00:00" 1.1032
"2070/06/14; 00:00:00" 1.1046
"2070/06/15; 00:00:00" 1.0893
"2070/06/16; 00:00:00" 1.0733
"2070/06/17; 00:00:00" 1.0543
"2070/06/18; 00:00:00" 1.0341
"2070/06/19; 00:00:00" 1.0196
"2070/06/20; 00:00:00" 1.0004
"2070/06/21; 00:00:00" 0.97645
"2070/06/22; 00:00:00" 0.95865
"2070/06/23; 00:00:00" 0.93422
"2070/06/24; 00:00:00" 0.9346
"2070/06/25; 00:00:00" 0.93031
"2070/06/26; 00:00:00" 0.91623
"2070/06/27; 00:00:00" 0.91317
"2070/06/28; 00:00:00" 0.91304
"2070/06/29; 00:00:00" 0.91325
"2070/06/30; 00:00:00" 0.91377
"2070/07/01; 00:00:00" 0.91456
"2070/07/02; 00:00:00" 0.91529
"2070/07/03; 00:00:00" 0.91532
"2070/07/04; 00:00:00" 0.91538
"2070/07/05; 00:00:00" 0.91484
"2070/07/06; 00:00:00" 0.91433
"2070/07/07; 00:00:00" 0.9148
"2070/07/08; 00:00:00" 0.91601
"2070/07/09; 00:00:00" 0.91648
"2070/07/10; 00:00:00" 0.91537
"2070/07/11; 00:00:00" 0.91382
"2070/07/12; 00:00:00" 0.91387
"2070/07/13; 00:00:00" 0.91405
"2070/07/14; 00:00:00" 0.91417
"2070/07/15; 00:00:00" 0.91414
"2070/07/16; 00:00:00" 0.91423
"2070/07/17; 00:00:00" 0.91416
"2070/07/18; 00:00:00" 0.91423
"2070/07/19; 00:00:00" 0.91519
"2070/07/20; 00:00:00" 0.91537
"2070/07/21; 00:00:00" 0.91858
"2070/07/22; 00:00:00" 0.91511
"2070/07/23; 00:00:00" 0.91453
"2070/07/24; 00:00:00" 0.91473
"2070/07/25; 00:00:00" 0.91515
"2070/07/26; 00:00:00" 0.91493
"2070/07/27; 00:00:00" 0.91473
"2070/07/28; 00:00:00" 0.91486
"2070/07/29; 00:00:00" 0.91485
"2070/07/30; 00:00:00" 0.91502
"2070/07/31; 00:00:00" 0.91595
"2070/08/01; 00:00:00" 0.91754
"2070/08/02; 00:00:00" 0.91888
"2070/08/03; 00:00:00" 0.91986
"2070/08/04; 00:00:00" 0.92161
"2070/08/05; 00:00:00" 0.92338
"2070/08/06; 00:00:00" 0.92509
"2070/08/07; 00:00:00" 0.9271
"2070/08/08; 00:00:00" 0.92986
"2070/08/09; 00:00:00" 0.93014
"2070/08/10; 00:00:00" 0.92684
"2070/08/11; 00:00:00" 0.92607
"2070/08/12; 00:00:00" 0.92302
"2070/08/13; 00:00:00" 0.92045
"2070/08/14; 00:00:00" 0.92014
"2070/08/15; 00:00:00" 0.921
"2070/08/16; 00:00:00" 0.9195
"2070/08/17; 00:00:00" 0.9183
"2070/08/18; 00:00:00" 0.91799
"2070/08/19; 00:00:00" 0.91749
"2070/08/20; 00:00:00" 0.91762
"2070/08/21; 00:00:00" 0.91739
"2070/08/22; 00:00:00" 0.91738
"2070/08/23; 00:00:00" 0.91787
"2070/08/24; 00:00:00" 0.91762
"2070/08/25; 00:00:00" 0.91763
"2070/08/26; 00:00:00" 0.91744
"2070/08/27; 00:00:00" 0.91662
"2070/08/28; 00:00:00" 0.91688
"2070/08/29; 00:00:00" 0.92849
"2070/08/30; 00:00:00" 0.95017
"2070/08/31; 00:00:00" 1.0049
"2070/09/01; 00:00:00" 1.031
"2070/09/02; 00:00:00" 1.0098
"2070/09/03; 00:00:00" 0.97752
"2070/09/04; 00:00:00" 0.9449
"2070/09/05; 00:00:00" 0.9181
"2070/09/06; 00:00:00" 0.91707
"2070/09/07; 00:00:00" 0.91743
"2070/09/08; 00:00:00" 0.91865
"2070/09/09; 00:00:00" 0.92068
"2070/09/10; 00:00:00" 0.92338
"2070/09/11; 00:00:00" 0.92559
"2070/09/12; 00:00:00" 0.92479
"2070/09/13; 00:00:00" 0.92767
"2070/09/14; 00:00:00" 0.93154
"2070/09/15; 00:00:00" 0.9335
"2070/09/16; 00:00:00" 0.93576
"2070/09/17; 00:00:00" 0.93848
"2070/09/18; 00:00:00" 0.94318
"2070/09/19; 00:00:00" 0.9431
"2070/09/20; 00:00:00" 0.94297
"2070/09/21; 00:00:00" 0.94298
"2070/09/22; 00:00:00" 0.94853
"2070/09/23; 00:00:00" 0.94131
"2070/09/24; 00:00:00" 0.92658
"2070/09/25; 00:00:00" 0.92191
"2070/09/26; 00:00:00" 0.92071
"2070/09/27; 00:00:00" 0.91994
"2070/09/28; 00:00:00" 0.91928
"2070/09/29; 00:00:00" 0.91874
"2070/09/30; 00:00:00" 0.91872
"2070/10/01; 00:00:00" 0.91908
"2070/10/02; 00:00:00" 0.92003
"2070/10/03; 00:00:00" 0.92152
"2070/10/04; 00:00:00" 0.92267
"2070/10/05; 00:00:00" 0.92364
"2070/10/06; 00:00:00" 0.92336
"2070/10/07; 00:00:00" 0.92508
"2070/10/08; 00:00:00" 0.92958
"2070/10/09; 00:00:00" 0.93372
"2070/10/10; 00:00:00" 0.93733
"2070/10/11; 00:00:00" 0.93817
"2070/10/12; 00:00:00" 0.93629
"2070/10/13; 00:00:00" 0.93083
"2070/10/14; 00:00:00" 0.92567
"2070/10/15; 00:00:00" 0.9231
"2070/10/16; 00:00:00" 0.92298
"2070/10/17; 00:00:00" 0.9243
"2070/10/18; 00:00:00" 0.9246
"2070/10/19; 00:00:00" 0.92305
"2070/10/20; 00:00:00" 0.92105
"2070/10/21; 00:00:00" 0.92015
"2070/10/22; 00:00:00" 0.91973
"2070/10/23; 00:00:00" 0.92048
"2070/10/24; 00:00:00" 0.92227
"2070/10/25; 00:00:00" 0.92045
"2070/10/26; 00:00:00" 0.91996
"2070/10/27; 00:00:00" 0.92036
"2070/10/28; 00:00:00" 0.92142
"2070/10/29; 00:00:00" 0.92174
"2070/10/30; 00:00:00" 0.92064
"2070/10/31; 00:00:00" 1.0217
"2070/11/01; 00:00:00" 1.0567
"2070/11/02; 00:00:00" 1.0816
"2070/11/03; 00:00:00" 1.0858
"2070/11/04; 00:00:00" 1.0361
"2070/11/05; 00:00:00" 0.97638
"2070/11/06; 00:00:00" 0.93578
"2070/11/07; 00:00:00" 0.92193
"2070/11/08; 00:00:00" 0.921
"2070/11/09; 00:00:00" 0.92082
"2070/11/10; 00:00:00" 0.92083
"2070/11/11; 00:00:00" 0.92088
"2070/11/12; 00:00:00" 0.92118
"2070/11/13; 00:00:00" 0.92136
"2070/11/14; 00:00:00" 0.92154
"2070/11/15; 00:00:00" 0.92178
"2070/11/16; 00:00:00" 0.92237
"2070/11/17; 00:00:00" 0.92262
"2070/11/18; 00:00:00" 0.92273
"2070/11/19; 00:00:00" 0.92138
"2070/11/20; 00:00:00" 1.0641
"2070/11/21; 00:00:00" 1.1252
"2070/11/22; 00:00:00" 1.1155
"2070/11/23; 00:00:00" 1.0899
"2070/11/24; 00:00:00" 1.0844
"2070/11/25; 00:00:00" 1.0819
"2070/11/26; 00:00:00" 1.0538
"2070/11/27; 00:00:00" 1.0242
"2070/11/28; 00:00:00" 1.0027
"2070/11/29; 00:00:00" 0.97064
"2070/11/30; 00:00:00" 0.93623
"2070/12/01; 00:00:00" 0.92225
"2070/12/02; 00:00:00" 0.9221
"2070/12/03; 00:00:00" 0.92239
"2070/12/04; 00:00:00" 0.92292
"2070/12/05; 00:00:00" 0.92407
"2070/12/06; 00:00:00" 0.92492
"2070/12/07; 00:00:00" 0.92493
"2070/12/08; 00:00:00" 0.92592
"2070/12/09; 00:00:00" 0.92689
"2070/12/10; 00:00:00" 0.92895
"2070/12/11; 00:00:00" 0.93057
"2070/12/12; 00:00:00" 0.93269
"2070/12/13; 00:00:00" 0.9349
"2070/12/14; 00:00:00" 0.93776
"2070/12/15; 00:00:00" 0.94134
"2070/12/16; 00:00:00" 0.94523
"2070/12/17; 00:00:00" 0.94792
"2070/12/18; 00:00:00" 0.94276
"2070/12/19; 00:00:00" 0.93597
"2070/12/20; 00:00:00" 0.92928
"2070/12/21; 00:00:00" 0.92412
"2070/12/22; 00:00:00" 0.92386
"2070/12/23; 00:00:00" 0.95277
"2070/12/24; 00:00:00" 0.94748
"2070/12/25; 00:00:00" 0.92834
"2070/12/26; 00:00:00" 0.94792
"2070/12/27; 00:00:00" 1.0504
"2070/12/28; 00:00:00" 1.1313
"2070/12/29; 00:00:00" 1.1517
"2070/12/30; 00:00:00" 1.1359
"2070/12/31; 00:00:00" 1.0993
"2071/01/01; 00:00:00" 1.0544
"2071/01/02; 00:00:00" 1.0167
"2071/01/03; 00:00:00" 0.99837
"2071/01/04; 00:00:00" 0.99747
"2071/01/05; 00:00:00" 1.013
"2071/01/06; 00:00:00" 1.0514
"2071/01/07; 00:00:00" 1.0701
"2071/01/08; 00:00:00" 1.0774
"2071/01/09; 00:00:00" 1.0839
"2071/01/10; 00:00:00" 1.0886
"2071/01/11; 00:00:00" 1.082
"2071/01/12; 00:00:00" 1.0481
"2071/01/13; 00:00:00" 1.0106
"2071/01/14; 00:00:00" 0.97273
"2071/01/15; 00:00:00" 0.94766
"2071/01/16; 00:00:00" 0.92923
"2071/01/17; 00:00:00" 0.92529
"2071/01/18; 00:00:00" 0.9249
"2071/01/19; 00:00:00" 0.92697
"2071/01/20; 00:00:00" 0.94656
"2071/01/21; 00:00:00" 1.0619
"2071/01/22; 00:00:00" 1.1921
"2071/01/23; 00:00:00" 1.2967
"2071/01/24; 00:00:00" 1.3831
"2071/01/25; 00:00:00" 1.4322
"2071/01/26; 00:00:00" 1.3783
"2071/01/27; 00:00:00" 1.286
"2071/01/28; 00:00:00" 1.203
"2071/01/29; 00:00:00" 1.153
"2071/01/30; 00:00:00" 1.1024
"2071/01/31; 00:00:00" 1.0566
"2071/02/01; 00:00:00" 1.0215
"2071/02/02; 00:00:00" 1.0141
"2071/02/03; 00:00:00" 1.015
"2071/02/04; 00:00:00" 1.026
"2071/02/05; 00:00:00" 1.0392
"2071/02/06; 00:00:00" 1.0238
"2071/02/07; 00:00:00" 1.006
"2071/02/08; 00:00:00" 0.98265
"2071/02/09; 00:00:00" 0.94664
"2071/02/10; 00:00:00" 0.92673
"2071/02/11; 00:00:00" 0.92634
"2071/02/12; 00:00:00" 0.97333
"2071/02/13; 00:00:00" 1.114
"2071/02/14; 00:00:00" 1.3045
"2071/02/15; 00:00:00" 1.5112
"2071/02/16; 00:00:00" 1.7029
"2071/02/17; 00:00:00" 1.7554
"2071/02/18; 00:00:00" 1.6765
"2071/02/19; 00:00:00" 1.557
"2071/02/20; 00:00:00" 1.438
"2071/02/21; 00:00:00" 1.3338
"2071/02/22; 00:00:00" 1.265
"2071/02/23; 00:00:00" 1.2149
"2071/02/24; 00:00:00" 1.1828
"2071/02/25; 00:00:00" 1.1526
"2071/02/26; 00:00:00" 1.1207
"2071/02/27; 00:00:00" 1.0879
"2071/02/28; 00:00:00" 1.0443
"2071/03/01; 00:00:00" 1.0058
"2071/03/02; 00:00:00" 0.96507
"2071/03/03; 00:00:00" 0.93467
"2071/03/04; 00:00:00" 0.92797
"2071/03/05; 00:00:00" 0.92757
"2071/03/06; 00:00:00" 0.92754
"2071/03/07; 00:00:00" 0.92768
"2071/03/08; 00:00:00" 0.92785
"2071/03/09; 00:00:00" 0.92824
"2071/03/10; 00:00:00" 0.92867
"2071/03/11; 00:00:00" 0.92836
"2071/03/12; 00:00:00" 0.92789
"2071/03/13; 00:00:00" 0.94601
"2071/03/14; 00:00:00" 1.0139
"2071/03/15; 00:00:00" 1.0718
"2071/03/16; 00:00:00" 1.0929
"2071/03/17; 00:00:00" 1.0759
"2071/03/18; 00:00:00" 1.0894
"2071/03/19; 00:00:00" 1.1374
"2071/03/20; 00:00:00" 1.2063
"2071/03/21; 00:00:00" 1.2624
"2071/03/22; 00:00:00" 1.2709
"2071/03/23; 00:00:00" 1.2466
"2071/03/24; 00:00:00" 1.2199
"2071/03/25; 00:00:00" 1.1877
"2071/03/26; 00:00:00" 1.1628
"2071/03/27; 00:00:00" 1.1504
"2071/03/28; 00:00:00" 1.1577
"2071/03/29; 00:00:00" 1.1861
"2071/03/30; 00:00:00" 1.2023
"2071/03/31; 00:00:00" 1.2016
"2071/04/01; 00:00:00" 1.198
"2071/04/02; 00:00:00" 1.2017
"2071/04/03; 00:00:00" 1.2058
"2071/04/04; 00:00:00" 1.186
"2071/04/05; 00:00:00" 1.1513
"2071/04/06; 00:00:00" 1.116
"2071/04/07; 00:00:00" 1.0881
"2071/04/08; 00:00:00" 1.054
"2071/04/09; 00:00:00" 1.0514
"2071/04/10; 00:00:00" 1.0709
"2071/04/11; 00:00:00" 1.1203
"2071/04/12; 00:00:00" 1.1641
"2071/04/13; 00:00:00" 1.1677
"2071/04/14; 00:00:00" 1.1511
"2071/04/15; 00:00:00" 1.1258
"2071/04/16; 00:00:00" 1.0995
"2071/04/17; 00:00:00" 1.0707
"2071/04/18; 00:00:00" 1.0449
"2071/04/19; 00:00:00" 1.0314
"2071/04/20; 00:00:00" 1.0852
"2071/04/21; 00:00:00" 1.1879
"2071/04/22; 00:00:00" 1.2901
"2071/04/23; 00:00:00" 1.3508
"2071/04/24; 00:00:00" 1.3726
"2071/04/25; 00:00:00" 1.3475
"2071/04/26; 00:00:00" 1.3031
"2071/04/27; 00:00:00" 1.2737
"2071/04/28; 00:00:00" 1.282
"2071/04/29; 00:00:00" 1.3002
"2071/04/30; 00:00:00" 1.2852
"2071/05/01; 00:00:00" 1.2504
"2071/05/02; 00:00:00" 1.2145
"2071/05/03; 00:00:00" 1.1826
"2071/05/04; 00:00:00" 1.153
"2071/05/05; 00:00:00" 1.1281
"2071/05/06; 00:00:00" 1.1179
"2071/05/07; 00:00:00" 1.129
"2071/05/08; 00:00:00" 1.1533
"2071/05/09; 00:00:00" 1.1905
"2071/05/10; 00:00:00" 1.2322
"2071/05/11; 00:00:00" 1.2604
"2071/05/12; 00:00:00" 1.2652
"2071/05/13; 00:00:00" 1.238
"2071/05/14; 00:00:00" 1.1982
"2071/05/15; 00:00:00" 1.1611
"2071/05/16; 00:00:00" 1.1492
"2071/05/17; 00:00:00" 1.1505
"2071/05/18; 00:00:00" 1.1396
"2071/05/19; 00:00:00" 1.1218
"2071/05/20; 00:00:00" 1.115
"2071/05/21; 00:00:00" 1.1177
"2071/05/22; 00:00:00" 1.0997
"2071/05/23; 00:00:00" 1.0743
"2071/05/24; 00:00:00" 1.0687
"2071/05/25; 00:00:00" 1.0622
"2071/05/26; 00:00:00" 1.0701
"2071/05/27; 00:00:00" 1.1017
"2071/05/28; 00:00:00" 1.1073
"2071/05/29; 00:00:00" 1.0749
"2071/05/30; 00:00:00" 1.0482
"2071/05/31; 00:00:00" 1.0452
"2071/06/01; 00:00:00" 1.0291
"2071/06/02; 00:00:00" 1.0085
"2071/06/03; 00:00:00" 0.99515
"2071/06/04; 00:00:00" 0.98403
"2071/06/05; 00:00:00" 0.97959
"2071/06/06; 00:00:00" 0.9878
"2071/06/07; 00:00:00" 0.99178
"2071/06/08; 00:00:00" 0.97896
"2071/06/09; 00:00:00" 0.96915
"2071/06/10; 00:00:00" 0.95309
"2071/06/11; 00:00:00" 0.94156
"2071/06/12; 00:00:00" 0.93667
"2071/06/13; 00:00:00" 0.9341
"2071/06/14; 00:00:00" 0.93351
"2071/06/15; 00:00:00" 0.93346
"2071/06/16; 00:00:00" 0.93398
"2071/06/17; 00:00:00" 0.9342
"2071/06/18; 00:00:00" 0.93438
"2071/06/19; 00:00:00" 0.93452
"2071/06/20; 00:00:00" 0.93443
"2071/06/21; 00:00:00" 0.93528
"2071/06/22; 00:00:00" 0.93659
"2071/06/23; 00:00:00" 0.93782
"2071/06/24; 00:00:00" 0.93926
"2071/06/25; 00:00:00" 0.93971
"2071/06/26; 00:00:00" 0.94008
"2071/06/27; 00:00:00" 0.94119
"2071/06/28; 00:00:00" 0.94007
"2071/06/29; 00:00:00" 0.93928
"2071/06/30; 00:00:00" 0.93736
"2071/07/01; 00:00:00" 0.93447
"2071/07/02; 00:00:00" 0.93488
"2071/07/03; 00:00:00" 0.93455
"2071/07/04; 00:00:00" 0.93455
"2071/07/05; 00:00:00" 0.93463
"2071/07/06; 00:00:00" 0.93486
"2071/07/07; 00:00:00" 0.93539
"2071/07/08; 00:00:00" 0.93576
"2071/07/09; 00:00:00" 0.93513
"2071/07/10; 00:00:00" 0.9349
"2071/07/11; 00:00:00" 0.93496
"2071/07/12; 00:00:00" 0.93503
"2071/07/13; 00:00:00" 0.93523
"2071/07/14; 00:00:00" 0.9358
"2071/07/15; 00:00:00" 0.93619
"2071/07/16; 00:00:00" 0.93677
"2071/07/17; 00:00:00" 0.93784
"2071/07/18; 00:00:00" 0.9392
"2071/07/19; 00:00:00" 0.94057
"2071/07/20; 00:00:00" 0.94265
"2071/07/21; 00:00:00" 0.94504
"2071/07/22; 00:00:00" 0.94616
"2071/07/23; 00:00:00" 0.94374
"2071/07/24; 00:00:00" 0.94284
"2071/07/25; 00:00:00" 0.943
"2071/07/26; 00:00:00" 0.94292
"2071/07/27; 00:00:00" 0.94246
"2071/07/28; 00:00:00" 0.94249
"2071/07/29; 00:00:00" 0.94
"2071/07/30; 00:00:00" 0.9383
"2071/07/31; 00:00:00" 0.93775
"2071/08/01; 00:00:00" 0.93824
"2071/08/02; 00:00:00" 0.9386
"2071/08/03; 00:00:00" 0.93914
"2071/08/04; 00:00:00" 0.94078
"2071/08/05; 00:00:00" 0.94339
"2071/08/06; 00:00:00" 0.9433
"2071/08/07; 00:00:00" 0.93813
"2071/08/08; 00:00:00" 0.93662
"2071/08/09; 00:00:00" 0.93675
"2071/08/10; 00:00:00" 0.93745
"2071/08/11; 00:00:00" 0.93863
"2071/08/12; 00:00:00" 0.93922
"2071/08/13; 00:00:00" 0.93957
"2071/08/14; 00:00:00" 0.93937
"2071/08/15; 00:00:00" 0.9379
"2071/08/16; 00:00:00" 0.93749
"2071/08/17; 00:00:00" 0.93733
"2071/08/18; 00:00:00" 0.9384
"2071/08/19; 00:00:00" 0.93924
"2071/08/20; 00:00:00" 0.93808
"2071/08/21; 00:00:00" 0.93806
"2071/08/22; 00:00:00" 0.93897
"2071/08/23; 00:00:00" 0.93925
"2071/08/24; 00:00:00" 0.93839
"2071/08/25; 00:00:00" 0.93853
"2071/08/26; 00:00:00" 1.0999
"2071/08/27; 00:00:00" 1.1995
"2071/08/28; 00:00:00" 1.2318
"2071/08/29; 00:00:00" 1.2112
"2071/08/30; 00:00:00" 1.1801
"2071/08/31; 00:00:00" 1.1548
"2071/09/01; 00:00:00" 1.1362
"2071/09/02; 00:00:00" 1.1197
"2071/09/03; 00:00:00" 1.1023
"2071/09/04; 00:00:00" 1.0774
"2071/09/05; 00:00:00" 1.0584
"2071/09/06; 00:00:00" 1.0291
"2071/09/07; 00:00:00" 0.9844
"2071/09/08; 00:00:00" 0.94451
"2071/09/09; 00:00:00" 0.93855
"2071/09/10; 00:00:00" 0.9386
"2071/09/11; 00:00:00" 0.93883
"2071/09/12; 00:00:00" 0.93906
"2071/09/13; 00:00:00" 0.93879
"2071/09/14; 00:00:00" 0.93959
"2071/09/15; 00:00:00" 0.96356
"2071/09/16; 00:00:00" 0.97122
"2071/09/17; 00:00:00" 0.96231
"2071/09/18; 00:00:00" 0.9399
"2071/09/19; 00:00:00" 0.93906
"2071/09/20; 00:00:00" 0.93918
"2071/09/21; 00:00:00" 0.93933
"2071/09/22; 00:00:00" 0.9399
"2071/09/23; 00:00:00" 0.94177
"2071/09/24; 00:00:00" 0.94421
"2071/09/25; 00:00:00" 0.9479
"2071/09/26; 00:00:00" 0.95192
"2071/09/27; 00:00:00" 0.95572
"2071/09/28; 00:00:00" 0.95934
"2071/09/29; 00:00:00" 0.96354
"2071/09/30; 00:00:00" 0.96523
"2071/10/01; 00:00:00" 0.96664
"2071/10/02; 00:00:00" 0.96175
"2071/10/03; 00:00:00" 0.95997
"2071/10/04; 00:00:00" 0.95513
"2071/10/05; 00:00:00" 0.94959
"2071/10/06; 00:00:00" 0.94531
"2071/10/07; 00:00:00" 0.94142
"2071/10/08; 00:00:00" 0.94024
"2071/10/09; 00:00:00" 0.94023
"2071/10/10; 00:00:00" 0.94041
"2071/10/11; 00:00:00" 0.94157
"2071/10/12; 00:00:00" 0.94332
"2071/10/13; 00:00:00" 0.94565
"2071/10/14; 00:00:00" 0.94941
"2071/10/15; 00:00:00" 0.95322
"2071/10/16; 00:00:00" 0.95975
"2071/10/17; 00:00:00" 0.96767
"2071/10/18; 00:00:00" 0.97419
"2071/10/19; 00:00:00" 0.98107
"2071/10/20; 00:00:00" 0.98993
"2071/10/21; 00:00:00" 0.99939
"2071/10/22; 00:00:00" 1.0036
"2071/10/23; 00:00:00" 0.98715
"2071/10/24; 00:00:00" 0.97178
"2071/10/25; 00:00:00" 0.96735
"2071/10/26; 00:00:00" 0.96131
"2071/10/27; 00:00:00" 0.96111
"2071/10/28; 00:00:00" 0.96509
"2071/10/29; 00:00:00" 0.97431
"2071/10/30; 00:00:00" 0.99054
"2071/10/31; 00:00:00" 1.0067
"2071/11/01; 00:00:00" 1.0172
"2071/11/02; 00:00:00" 1.0235
"2071/11/03; 00:00:00" 1.0307
"2071/11/04; 00:00:00" 1.0352
"2071/11/05; 00:00:00" 1.026
"2071/11/06; 00:00:00" 1.0122
"2071/11/07; 00:00:00" 0.99096
"2071/11/08; 00:00:00" 0.98132
"2071/11/09; 00:00:00" 0.97834
"2071/11/10; 00:00:00" 0.98543
"2071/11/11; 00:00:00" 0.99898
"2071/11/12; 00:00:00" 1.0214
"2071/11/13; 00:00:00" 1.0572
"2071/11/14; 00:00:00" 1.0899
"2071/11/15; 00:00:00" 1.0899
"2071/11/16; 00:00:00" 1.0814
"2071/11/17; 00:00:00" 1.0443
"2071/11/18; 00:00:00" 1.0688
"2071/11/19; 00:00:00" 1.0829
"2071/11/20; 00:00:00" 1.0902
"2071/11/21; 00:00:00" 1.0903
"2071/11/22; 00:00:00" 1.0904
"2071/11/23; 00:00:00" 1.0904
"2071/11/24; 00:00:00" 1.0905
"2071/11/25; 00:00:00" 1.0905
"2071/11/26; 00:00:00" 1.072
"2071/11/27; 00:00:00" 1.074
"2071/11/28; 00:00:00" 1.0747
"2071/11/29; 00:00:00" 1.0908
"2071/11/30; 00:00:00" 1.0877
"2071/12/01; 00:00:00" 1.0685
"2071/12/02; 00:00:00" 1.091
"2071/12/03; 00:00:00" 1.091
"2071/12/04; 00:00:00" 1.0774
"2071/12/05; 00:00:00" 1.0184
"2071/12/06; 00:00:00" 0.96618
"2071/12/07; 00:00:00" 0.94736
"2071/12/08; 00:00:00" 0.94376
"2071/12/09; 00:00:00" 0.94379
"2071/12/10; 00:00:00" 0.94402
"2071/12/11; 00:00:00" 0.94546
"2071/12/12; 00:00:00" 0.94827
"2071/12/13; 00:00:00" 0.95232
"2071/12/14; 00:00:00" 0.95677
"2071/12/15; 00:00:00" 0.96249
"2071/12/16; 00:00:00" 0.96345
"2071/12/17; 00:00:00" 0.95907
"2071/12/18; 00:00:00" 0.95178
"2071/12/19; 00:00:00" 0.94919
"2071/12/20; 00:00:00" 0.94667
"2071/12/21; 00:00:00" 0.94528
"2071/12/22; 00:00:00" 0.94552
"2071/12/23; 00:00:00" 0.9467
"2071/12/24; 00:00:00" 0.94786
"2071/12/25; 00:00:00" 0.94885
"2071/12/26; 00:00:00" 0.94878
"2071/12/27; 00:00:00" 0.9489
"2071/12/28; 00:00:00" 0.94945
"2071/12/29; 00:00:00" 0.95061
"2071/12/30; 00:00:00" 0.95256
"2071/12/31; 00:00:00" 0.95601
"2072/01/01; 00:00:00" 0.95945
"2072/01/02; 00:00:00" 0.96063
"2072/01/03; 00:00:00" 0.95541
"2072/01/04; 00:00:00" 0.9459
"2072/01/05; 00:00:00" 0.97785
"2072/01/06; 00:00:00" 0.97036
"2072/01/07; 00:00:00" 0.94563
"2072/01/08; 00:00:00" 0.94614
"2072/01/09; 00:00:00" 0.94843
"2072/01/10; 00:00:00" 0.95128
"2072/01/11; 00:00:00" 0.95534
"2072/01/12; 00:00:00" 0.95962
"2072/01/13; 00:00:00" 0.96531
"2072/01/14; 00:00:00" 0.97255
"2072/01/15; 00:00:00" 0.97896
"2072/01/16; 00:00:00" 0.98956
"2072/01/17; 00:00:00" 1.0042
"2072/01/18; 00:00:00" 1.0083
"2072/01/19; 00:00:00" 1.0017
"2072/01/20; 00:00:00" 0.984
"2072/01/21; 00:00:00" 0.96032
"2072/01/22; 00:00:00" 0.95011
"2072/01/23; 00:00:00" 0.94691
"2072/01/24; 00:00:00" 0.94656
"2072/01/25; 00:00:00" 0.94683
"2072/01/26; 00:00:00" 0.94771
"2072/01/27; 00:00:00" 0.95046
"2072/01/28; 00:00:00" 0.95424
"2072/01/29; 00:00:00" 0.9597
"2072/01/30; 00:00:00" 0.96606
"2072/01/31; 00:00:00" 0.97184
"2072/02/01; 00:00:00" 0.97868
"2072/02/02; 00:00:00" 0.98844
"2072/02/03; 00:00:00" 1.0093
"2072/02/04; 00:00:00" 1.0293
"2072/02/05; 00:00:00" 1.0419
"2072/02/06; 00:00:00" 1.0574
"2072/02/07; 00:00:00" 1.039
"2072/02/08; 00:00:00" 1.0242
"2072/02/09; 00:00:00" 0.98878
"2072/02/10; 00:00:00" 0.97013
"2072/02/11; 00:00:00" 0.96169
"2072/02/12; 00:00:00" 0.95873
"2072/02/13; 00:00:00" 0.95951
"2072/02/14; 00:00:00" 0.96576
"2072/02/15; 00:00:00" 0.97839
"2072/02/16; 00:00:00" 0.97728
"2072/02/17; 00:00:00" 0.96126
"2072/02/18; 00:00:00" 0.94808
"2072/02/19; 00:00:00" 1.1861
"2072/02/20; 00:00:00" 1.3762
"2072/02/21; 00:00:00" 1.461
"2072/02/22; 00:00:00" 1.4401
"2072/02/23; 00:00:00" 1.3497
"2072/02/24; 00:00:00" 1.2641
"2072/02/25; 00:00:00" 1.1906
"2072/02/26; 00:00:00" 1.1284
"2072/02/27; 00:00:00" 1.0592
"2072/02/28; 00:00:00" 0.99615
"2072/02/29; 00:00:00" 0.95476
"2072/03/01; 00:00:00" 0.9488
"2072/03/02; 00:00:00" 0.94895
"2072/03/03; 00:00:00" 0.94997
"2072/03/04; 00:00:00" 0.95148
"2072/03/05; 00:00:00" 0.95179
"2072/03/06; 00:00:00" 0.94901
"2072/03/07; 00:00:00" 0.97173
"2072/03/08; 00:00:00" 1.0072
"2072/03/09; 00:00:00" 1.0761
"2072/03/10; 00:00:00" 1.2289
"2072/03/11; 00:00:00" 1.5084
"2072/03/12; 00:00:00" 1.7296
"2072/03/13; 00:00:00" 1.8151
"2072/03/14; 00:00:00" 1.7581
"2072/03/15; 00:00:00" 1.6169
"2072/03/16; 00:00:00" 1.4551
"2072/03/17; 00:00:00" 1.3209
"2072/03/18; 00:00:00" 1.2342
"2072/03/19; 00:00:00" 1.1804
"2072/03/20; 00:00:00" 1.138
"2072/03/21; 00:00:00" 1.0903
"2072/03/22; 00:00:00" 1.0515
"2072/03/23; 00:00:00" 1.0295
"2072/03/24; 00:00:00" 1.0463
"2072/03/25; 00:00:00" 1.1061
"2072/03/26; 00:00:00" 1.1592
"2072/03/27; 00:00:00" 1.2352
"2072/03/28; 00:00:00" 1.3438
"2072/03/29; 00:00:00" 1.4446
"2072/03/30; 00:00:00" 1.5094
"2072/03/31; 00:00:00" 1.5981
"2072/04/01; 00:00:00" 1.7297
"2072/04/02; 00:00:00" 1.8066
"2072/04/03; 00:00:00" 1.8174
"2072/04/04; 00:00:00" 1.7807
"2072/04/05; 00:00:00" 1.723
"2072/04/06; 00:00:00" 1.6491
"2072/04/07; 00:00:00" 1.5684
"2072/04/08; 00:00:00" 1.4992
"2072/04/09; 00:00:00" 1.4488
"2072/04/10; 00:00:00" 1.4034
"2072/04/11; 00:00:00" 1.3647
"2072/04/12; 00:00:00" 1.3718
"2072/04/13; 00:00:00" 1.4454
"2072/04/14; 00:00:00" 1.4989
"2072/04/15; 00:00:00" 1.4981
"2072/04/16; 00:00:00" 1.4747
"2072/04/17; 00:00:00" 1.4599
"2072/04/18; 00:00:00" 1.4581
"2072/04/19; 00:00:00" 1.449
"2072/04/20; 00:00:00" 1.4309
"2072/04/21; 00:00:00" 1.3981
"2072/04/22; 00:00:00" 1.3588
"2072/04/23; 00:00:00" 1.3214
"2072/04/24; 00:00:00" 1.2888
"2072/04/25; 00:00:00" 1.2631
"2072/04/26; 00:00:00" 1.2409
"2072/04/27; 00:00:00" 1.2218
"2072/04/28; 00:00:00" 1.2133
"2072/04/29; 00:00:00" 1.2166
"2072/04/30; 00:00:00" 1.2323
"2072/05/01; 00:00:00" 1.2385
"2072/05/02; 00:00:00" 1.2465
"2072/05/03; 00:00:00" 1.2327
"2072/05/04; 00:00:00" 1.2031
"2072/05/05; 00:00:00" 1.1632
"2072/05/06; 00:00:00" 1.1247
"2072/05/07; 00:00:00" 1.0903
"2072/05/08; 00:00:00" 1.0648
"2072/05/09; 00:00:00" 1.0538
"2072/05/10; 00:00:00" 1.0491
"2072/05/11; 00:00:00" 1.0629
"2072/05/12; 00:00:00" 1.1136
"2072/05/13; 00:00:00" 1.129
"2072/05/14; 00:00:00" 1.1346
"2072/05/15; 00:00:00" 1.1299
"2072/05/16; 00:00:00" 1.1167
"2072/05/17; 00:00:00" 1.1266
"2072/05/18; 00:00:00" 1.161
"2072/05/19; 00:00:00" 1.1709
"2072/05/20; 00:00:00" 1.1746
"2072/05/21; 00:00:00" 1.1865
"2072/05/22; 00:00:00" 1.2186
"2072/05/23; 00:00:00" 1.223
"2072/05/24; 00:00:00" 1.2173
"2072/05/25; 00:00:00" 1.2127
"2072/05/26; 00:00:00" 1.2211
"2072/05/27; 00:00:00" 1.2749
"2072/05/28; 00:00:00" 1.3563
"2072/05/29; 00:00:00" 1.4093
"2072/05/30; 00:00:00" 1.4051
"2072/05/31; 00:00:00" 1.3887
"2072/06/01; 00:00:00" 1.4134
"2072/06/02; 00:00:00" 1.4542
"2072/06/03; 00:00:00" 1.4705
"2072/06/04; 00:00:00" 1.4577
"2072/06/05; 00:00:00" 1.4232
"2072/06/06; 00:00:00" 1.371
"2072/06/07; 00:00:00" 1.3217
"2072/06/08; 00:00:00" 1.2799
"2072/06/09; 00:00:00" 1.2367
"2072/06/10; 00:00:00" 1.1998
"2072/06/11; 00:00:00" 1.1672
"2072/06/12; 00:00:00" 1.1325
"2072/06/13; 00:00:00" 1.0927
"2072/06/14; 00:00:00" 1.0578
"2072/06/15; 00:00:00" 1.0243
"2072/06/16; 00:00:00" 0.99785
"2072/06/17; 00:00:00" 0.98241
"2072/06/18; 00:00:00" 0.97498
"2072/06/19; 00:00:00" 0.98286
"2072/06/20; 00:00:00" 0.98554
"2072/06/21; 00:00:00" 0.98017
"2072/06/22; 00:00:00" 0.97087
"2072/06/23; 00:00:00" 0.96774
"2072/06/24; 00:00:00" 0.9589
"2072/06/25; 00:00:00" 0.96028
"2072/06/26; 00:00:00" 0.95995
"2072/06/27; 00:00:00" 0.96171
"2072/06/28; 00:00:00" 0.96729
"2072/06/29; 00:00:00" 0.95688
"2072/06/30; 00:00:00" 0.95647
"2072/07/01; 00:00:00" 0.96095
"2072/07/02; 00:00:00" 0.95964
"2072/07/03; 00:00:00" 0.95629
"2072/07/04; 00:00:00" 0.9561
"2072/07/05; 00:00:00" 0.95634
"2072/07/06; 00:00:00" 0.95682
"2072/07/07; 00:00:00" 0.95755
"2072/07/08; 00:00:00" 0.95666
"2072/07/09; 00:00:00" 0.95639
"2072/07/10; 00:00:00" 0.95645
"2072/07/11; 00:00:00" 0.95656
"2072/07/12; 00:00:00" 0.95749
"2072/07/13; 00:00:00" 0.95933
"2072/07/14; 00:00:00" 0.9608
"2072/07/15; 00:00:00" 0.96181
"2072/07/16; 00:00:00" 0.96345
"2072/07/17; 00:00:00" 0.96485
"2072/07/18; 00:00:00" 0.96745
"2072/07/19; 00:00:00" 0.97166
"2072/07/20; 00:00:00" 0.9752
"2072/07/21; 00:00:00" 0.97945
"2072/07/22; 00:00:00" 0.98355
"2072/07/23; 00:00:00" 0.98443
"2072/07/24; 00:00:00" 0.98687
"2072/07/25; 00:00:00" 0.98567
"2072/07/26; 00:00:00" 0.98467
"2072/07/27; 00:00:00" 0.98768
"2072/07/28; 00:00:00" 0.99227
"2072/07/29; 00:00:00" 0.98987
"2072/07/30; 00:00:00" 0.98579
"2072/07/31; 00:00:00" 0.98265
"2072/08/01; 00:00:00" 0.98517
"2072/08/02; 00:00:00" 0.98206
"2072/08/03; 00:00:00" 0.98123
"2072/08/04; 00:00:00" 0.97624
"2072/08/05; 00:00:00" 0.97718
"2072/08/06; 00:00:00" 0.97732
"2072/08/07; 00:00:00" 0.96998
"2072/08/08; 00:00:00" 0.96528
"2072/08/09; 00:00:00" 0.96195
"2072/08/10; 00:00:00" 0.9604
"2072/08/11; 00:00:00" 0.96027
"2072/08/12; 00:00:00" 0.96067
"2072/08/13; 00:00:00" 0.96044
"2072/08/14; 00:00:00" 0.96006
"2072/08/15; 00:00:00" 0.95906
"2072/08/16; 00:00:00" 0.95904
"2072/08/17; 00:00:00" 0.98103
"2072/08/18; 00:00:00" 0.98535
"2072/08/19; 00:00:00" 0.99791
"2072/08/20; 00:00:00" 0.98466
"2072/08/21; 00:00:00" 0.96699
"2072/08/22; 00:00:00" 0.95964
"2072/08/23; 00:00:00" 0.95907
"2072/08/24; 00:00:00" 0.95927
"2072/08/25; 00:00:00" 0.95932
"2072/08/26; 00:00:00" 0.95934
"2072/08/27; 00:00:00" 0.9593
"2072/08/28; 00:00:00" 0.96033
"2072/08/29; 00:00:00" 0.9606
"2072/08/30; 00:00:00" 1.0186
"2072/08/31; 00:00:00" 1.115
"2072/09/01; 00:00:00" 1.1471
"2072/09/02; 00:00:00" 1.1495
"2072/09/03; 00:00:00" 1.1412
"2072/09/04; 00:00:00" 1.1122
"2072/09/05; 00:00:00" 1.0503
"2072/09/06; 00:00:00" 0.98564
"2072/09/07; 00:00:00" 0.96052
"2072/09/08; 00:00:00" 0.96004
"2072/09/09; 00:00:00" 0.96101
"2072/09/10; 00:00:00" 0.962
"2072/09/11; 00:00:00" 0.9628
"2072/09/12; 00:00:00" 0.96353
"2072/09/13; 00:00:00" 0.9649
"2072/09/14; 00:00:00" 0.96704
"2072/09/15; 00:00:00" 0.969
"2072/09/16; 00:00:00" 0.9715
"2072/09/17; 00:00:00" 0.97296
"2072/09/18; 00:00:00" 0.96768
"2072/09/19; 00:00:00" 0.96446
"2072/09/20; 00:00:00" 0.96104
"2072/09/21; 00:00:00" 1.1049
"2072/09/22; 00:00:00" 1.1512
"2072/09/23; 00:00:00" 1.1291
"2072/09/24; 00:00:00" 1.065
"2072/09/25; 00:00:00" 0.99966
"2072/09/26; 00:00:00" 0.96199
"2072/09/27; 00:00:00" 0.96114
"2072/09/28; 00:00:00" 0.96649
"2072/09/29; 00:00:00" 1.0133
"2072/09/30; 00:00:00" 1.0257
"2072/10/01; 00:00:00" 0.9954
"2072/10/02; 00:00:00" 0.96712
"2072/10/03; 00:00:00" 0.96242
"2072/10/04; 00:00:00" 1.0669
"2072/10/05; 00:00:00" 1.2476
"2072/10/06; 00:00:00" 1.3842
"2072/10/07; 00:00:00" 1.4389
"2072/10/08; 00:00:00" 1.3906
"2072/10/09; 00:00:00" 1.295
"2072/10/10; 00:00:00" 1.2297
"2072/10/11; 00:00:00" 1.1713
"2072/10/12; 00:00:00" 1.1172
"2072/10/13; 00:00:00" 1.0479
"2072/10/14; 00:00:00" 0.99132
"2072/10/15; 00:00:00" 0.96459
"2072/10/16; 00:00:00" 0.96227
"2072/10/17; 00:00:00" 0.96256
"2072/10/18; 00:00:00" 0.96391
"2072/10/19; 00:00:00" 0.96555
"2072/10/20; 00:00:00" 0.96662
"2072/10/21; 00:00:00" 0.96755
"2072/10/22; 00:00:00" 0.96832
"2072/10/23; 00:00:00" 0.96715
"2072/10/24; 00:00:00" 0.96646
"2072/10/25; 00:00:00" 0.96638
"2072/10/26; 00:00:00" 0.96358
"2072/10/27; 00:00:00" 1.0218
"2072/10/28; 00:00:00" 0.96535
"2072/10/29; 00:00:00" 0.96345
"2072/10/30; 00:00:00" 0.96566
"2072/10/31; 00:00:00" 0.96694
"2072/11/01; 00:00:00" 0.96977
"2072/11/02; 00:00:00" 0.97274
"2072/11/03; 00:00:00" 0.97453
"2072/11/04; 00:00:00" 0.97657
"2072/11/05; 00:00:00" 0.98082
"2072/11/06; 00:00:00" 0.98455
"2072/11/07; 00:00:00" 0.98736
"2072/11/08; 00:00:00" 0.98962
"2072/11/09; 00:00:00" 0.99191
"2072/11/10; 00:00:00" 0.99442
"2072/11/11; 00:00:00" 0.98986
"2072/11/12; 00:00:00" 0.9862
"2072/11/13; 00:00:00" 0.98594
"2072/11/14; 00:00:00" 0.98076
"2072/11/15; 00:00:00" 0.97441
"2072/11/16; 00:00:00" 0.97101
"2072/11/17; 00:00:00" 0.96975
"2072/11/18; 00:00:00" 0.96956
"2072/11/19; 00:00:00" 0.96887
"2072/11/20; 00:00:00" 0.96838
"2072/11/21; 00:00:00" 0.96722
"2072/11/22; 00:00:00" 0.96606
"2072/11/23; 00:00:00" 0.96458
"2072/11/24; 00:00:00" 0.98033
"2072/11/25; 00:00:00" 1.0842
"2072/11/26; 00:00:00" 1.1146
"2072/11/27; 00:00:00" 1.0808
"2072/11/28; 00:00:00" 1.027
"2072/11/29; 00:00:00" 0.97012
"2072/11/30; 00:00:00" 0.96497
"2072/12/01; 00:00:00" 0.96639
"2072/12/02; 00:00:00" 0.9684
"2072/12/03; 00:00:00" 0.96941
"2072/12/04; 00:00:00" 0.96998
"2072/12/05; 00:00:00" 0.96948
"2072/12/06; 00:00:00" 0.966
"2072/12/07; 00:00:00" 0.96827
"2072/12/08; 00:00:00" 1.0128
"2072/12/09; 00:00:00" 1.0582
"2072/12/10; 00:00:00" 1.1216
"2072/12/11; 00:00:00" 1.1331
"2072/12/12; 00:00:00" 1.1556
"2072/12/13; 00:00:00" 1.168
"2072/12/14; 00:00:00" 1.1529
"2072/12/15; 00:00:00" 1.1239
"2072/12/16; 00:00:00" 1.0719
"2072/12/17; 00:00:00" 1.0166
"2072/12/18; 00:00:00" 0.97479
"2072/12/19; 00:00:00" 0.9662
"2072/12/20; 00:00:00" 0.96617
"2072/12/21; 00:00:00" 0.96673
"2072/12/22; 00:00:00" 0.96785
"2072/12/23; 00:00:00" 0.96968
"2072/12/24; 00:00:00" 0.97115
"2072/12/25; 00:00:00" 0.97279
"2072/12/26; 00:00:00" 0.97457
"2072/12/27; 00:00:00" 0.97644
"2072/12/28; 00:00:00" 0.97867
"2072/12/29; 00:00:00" 0.98234
"2072/12/30; 00:00:00" 0.9824
"2072/12/31; 00:00:00" 0.98235
"2073/01/01; 00:00:00" 0.97989
"2073/01/02; 00:00:00" 0.97138
"2073/01/03; 00:00:00" 0.96754
"2073/01/04; 00:00:00" 1.0651
"2073/01/05; 00:00:00" 1.1482
"2073/01/06; 00:00:00" 1.1713
"2073/01/07; 00:00:00" 1.1876
"2073/01/08; 00:00:00" 1.2269
"2073/01/09; 00:00:00" 1.2462
"2073/01/10; 00:00:00" 1.2598
"2073/01/11; 00:00:00" 1.2818
"2073/01/12; 00:00:00" 1.3026
"2073/01/13; 00:00:00" 1.307
"2073/01/14; 00:00:00" 1.2948
"2073/01/15; 00:00:00" 1.2647
"2073/01/16; 00:00:00" 1.2224
"2073/01/17; 00:00:00" 1.1937
"2073/01/18; 00:00:00" 1.2195
"2073/01/19; 00:00:00" 1.3395
"2073/01/20; 00:00:00" 1.4998
"2073/01/21; 00:00:00" 1.5644
"2073/01/22; 00:00:00" 1.5791
"2073/01/23; 00:00:00" 1.5318
"2073/01/24; 00:00:00" 1.4481
"2073/01/25; 00:00:00" 1.3562
"2073/01/26; 00:00:00" 1.2788
"2073/01/27; 00:00:00" 1.219
"2073/01/28; 00:00:00" 1.1723
"2073/01/29; 00:00:00" 1.1442
"2073/01/30; 00:00:00" 1.1278
"2073/01/31; 00:00:00" 1.1186
"2073/02/01; 00:00:00" 1.1232
"2073/02/02; 00:00:00" 1.1146
"2073/02/03; 00:00:00" 1.0803
"2073/02/04; 00:00:00" 1.0451
"2073/02/05; 00:00:00" 1.0106
"2073/02/06; 00:00:00" 0.984
"2073/02/07; 00:00:00" 0.97183
"2073/02/08; 00:00:00" 0.97057
"2073/02/09; 00:00:00" 0.98329
"2073/02/10; 00:00:00" 1.0599
"2073/02/11; 00:00:00" 1.1358
"2073/02/12; 00:00:00" 1.1914
"2073/02/13; 00:00:00" 1.3224
"2073/02/14; 00:00:00" 1.4866
"2073/02/15; 00:00:00" 1.5753
"2073/02/16; 00:00:00" 1.6044
"2073/02/17; 00:00:00" 1.5915
"2073/02/18; 00:00:00" 1.5444
"2073/02/19; 00:00:00" 1.4636
"2073/02/20; 00:00:00" 1.3715
"2073/02/21; 00:00:00" 1.2958
"2073/02/22; 00:00:00" 1.2383
"2073/02/23; 00:00:00" 1.1917
"2073/02/24; 00:00:00" 1.1605
"2073/02/25; 00:00:00" 1.151
"2073/02/26; 00:00:00" 1.1792
"2073/02/27; 00:00:00" 1.2254
"2073/02/28; 00:00:00" 1.2837
"2073/03/01; 00:00:00" 1.3819
"2073/03/02; 00:00:00" 1.5391
"2073/03/03; 00:00:00" 1.7125
"2073/03/04; 00:00:00" 1.8362
"2073/03/05; 00:00:00" 1.9068
"2073/03/06; 00:00:00" 1.8709
"2073/03/07; 00:00:00" 1.7776
"2073/03/08; 00:00:00" 1.6822
"2073/03/09; 00:00:00" 1.5954
"2073/03/10; 00:00:00" 1.5101
"2073/03/11; 00:00:00" 1.4263
"2073/03/12; 00:00:00" 1.3621
"2073/03/13; 00:00:00" 1.3085
"2073/03/14; 00:00:00" 1.2618
"2073/03/15; 00:00:00" 1.2231
"2073/03/16; 00:00:00" 1.195
"2073/03/17; 00:00:00" 1.1712
"2073/03/18; 00:00:00" 1.1525
"2073/03/19; 00:00:00" 1.1351
"2073/03/20; 00:00:00" 1.1317
"2073/03/21; 00:00:00" 1.1328
"2073/03/22; 00:00:00" 1.15
"2073/03/23; 00:00:00" 1.1731
"2073/03/24; 00:00:00" 1.2171
"2073/03/25; 00:00:00" 1.2859
"2073/03/26; 00:00:00" 1.3487
"2073/03/27; 00:00:00" 1.3643
"2073/03/28; 00:00:00" 1.3372
"2073/03/29; 00:00:00" 1.2929
"2073/03/30; 00:00:00" 1.2593
"2073/03/31; 00:00:00" 1.2311
"2073/04/01; 00:00:00" 1.2252
"2073/04/02; 00:00:00" 1.2332
"2073/04/03; 00:00:00" 1.2146
"2073/04/04; 00:00:00" 1.1789
"2073/04/05; 00:00:00" 1.1439
"2073/04/06; 00:00:00" 1.1109
"2073/04/07; 00:00:00" 1.0817
"2073/04/08; 00:00:00" 1.0571
"2073/04/09; 00:00:00" 1.0272
"2073/04/10; 00:00:00" 1.0046
"2073/04/11; 00:00:00" 0.98161
"2073/04/12; 00:00:00" 0.97357
"2073/04/13; 00:00:00" 0.97298
"2073/04/14; 00:00:00" 0.97309
"2073/04/15; 00:00:00" 0.97348
"2073/04/16; 00:00:00" 0.97389
"2073/04/17; 00:00:00" 0.97476
"2073/04/18; 00:00:00" 0.97559
"2073/04/19; 00:00:00" 0.97624
"2073/04/20; 00:00:00" 0.97689
"2073/04/21; 00:00:00" 0.97737
"2073/04/22; 00:00:00" 0.97769
"2073/04/23; 00:00:00" 0.97825
"2073/04/24; 00:00:00" 0.97886
"2073/04/25; 00:00:00" 0.98017
"2073/04/26; 00:00:00" 0.98088
"2073/04/27; 00:00:00" 0.98213
"2073/04/28; 00:00:00" 0.98404
"2073/04/29; 00:00:00" 0.98631
"2073/04/30; 00:00:00" 0.98772
"2073/05/01; 00:00:00" 0.98663
"2073/05/02; 00:00:00" 0.98786
"2073/05/03; 00:00:00" 0.98882
"2073/05/04; 00:00:00" 0.99003
"2073/05/05; 00:00:00" 0.99355
"2073/05/06; 00:00:00" 0.99324
"2073/05/07; 00:00:00" 0.98612
"2073/05/08; 00:00:00" 0.98062
"2073/05/09; 00:00:00" 0.97711
"2073/05/10; 00:00:00" 0.97539
"2073/05/11; 00:00:00" 0.97466
"2073/05/12; 00:00:00" 0.98102
"2073/05/13; 00:00:00" 0.97559
"2073/05/14; 00:00:00" 0.97488
"2073/05/15; 00:00:00" 0.97532
"2073/05/16; 00:00:00" 0.97543
"2073/05/17; 00:00:00" 0.9751
"2073/05/18; 00:00:00" 0.9754
"2073/05/19; 00:00:00" 0.9796
"2073/05/20; 00:00:00" 1.0091
"2073/05/21; 00:00:00" 1.0545
"2073/05/22; 00:00:00" 1.0507
"2073/05/23; 00:00:00" 1.0229
"2073/05/24; 00:00:00" 0.99136
"2073/05/25; 00:00:00" 0.97805
"2073/05/26; 00:00:00" 0.97644
"2073/05/27; 00:00:00" 0.97644
"2073/05/28; 00:00:00" 0.97639
"2073/05/29; 00:00:00" 0.97643
"2073/05/30; 00:00:00" 0.98496
"2073/05/31; 00:00:00" 1.1138
"2073/06/01; 00:00:00" 1.2024
"2073/06/02; 00:00:00" 1.1974
"2073/06/03; 00:00:00" 1.1727
"2073/06/04; 00:00:00" 1.1584
"2073/06/05; 00:00:00" 1.1515
"2073/06/06; 00:00:00" 1.1374
"2073/06/07; 00:00:00" 1.1019
"2073/06/08; 00:00:00" 1.0694
"2073/06/09; 00:00:00" 1.0348
"2073/06/10; 00:00:00" 1.0215
"2073/06/11; 00:00:00" 1.0483
"2073/06/12; 00:00:00" 1.0679
"2073/06/13; 00:00:00" 1.0571
"2073/06/14; 00:00:00" 1.0676
"2073/06/15; 00:00:00" 1.0655
"2073/06/16; 00:00:00" 1.0544
"2073/06/17; 00:00:00" 1.0678
"2073/06/18; 00:00:00" 1.1102
"2073/06/19; 00:00:00" 1.1396
"2073/06/20; 00:00:00" 1.1295
"2073/06/21; 00:00:00" 1.1438
"2073/06/22; 00:00:00" 1.178
"2073/06/23; 00:00:00" 1.2022
"2073/06/24; 00:00:00" 1.2358
"2073/06/25; 00:00:00" 1.2617
"2073/06/26; 00:00:00" 1.2459
"2073/06/27; 00:00:00" 1.2253
"2073/06/28; 00:00:00" 1.205
"2073/06/29; 00:00:00" 1.1903
"2073/06/30; 00:00:00" 1.1787
"2073/07/01; 00:00:00" 1.1633
"2073/07/02; 00:00:00" 1.1421
"2073/07/03; 00:00:00" 1.1283
"2073/07/04; 00:00:00" 1.1413
"2073/07/05; 00:00:00" 1.2031
"2073/07/06; 00:00:00" 1.2563
"2073/07/07; 00:00:00" 1.2942
"2073/07/08; 00:00:00" 1.3154
"2073/07/09; 00:00:00" 1.3075
"2073/07/10; 00:00:00" 1.2872
"2073/07/11; 00:00:00" 1.2776
"2073/07/12; 00:00:00" 1.2685
"2073/07/13; 00:00:00" 1.2664
"2073/07/14; 00:00:00" 1.2621
"2073/07/15; 00:00:00" 1.2501
"2073/07/16; 00:00:00" 1.2277
"2073/07/17; 00:00:00" 1.1913
"2073/07/18; 00:00:00" 1.1582
"2073/07/19; 00:00:00" 1.1372
"2073/07/20; 00:00:00" 1.1308
"2073/07/21; 00:00:00" 1.1135
"2073/07/22; 00:00:00" 1.0936
"2073/07/23; 00:00:00" 1.0898
"2073/07/24; 00:00:00" 1.1104
"2073/07/25; 00:00:00" 1.1511
"2073/07/26; 00:00:00" 1.1664
"2073/07/27; 00:00:00" 1.1658
"2073/07/28; 00:00:00" 1.1679
"2073/07/29; 00:00:00" 1.1632
"2073/07/30; 00:00:00" 1.149
"2073/07/31; 00:00:00" 1.1294
"2073/08/01; 00:00:00" 1.1035
"2073/08/02; 00:00:00" 1.0953
"2073/08/03; 00:00:00" 1.085
"2073/08/04; 00:00:00" 1.046
"2073/08/05; 00:00:00" 1.02
"2073/08/06; 00:00:00" 1.0188
"2073/08/07; 00:00:00" 1.0197
"2073/08/08; 00:00:00" 1.0137
"2073/08/09; 00:00:00" 1.1162
"2073/08/10; 00:00:00" 1.2623
"2073/08/11; 00:00:00" 1.3993
"2073/08/12; 00:00:00" 1.5221
"2073/08/13; 00:00:00" 1.5838
"2073/08/14; 00:00:00" 1.5568
"2073/08/15; 00:00:00" 1.4808
"2073/08/16; 00:00:00" 1.4211
"2073/08/17; 00:00:00" 1.3741
"2073/08/18; 00:00:00" 1.3353
"2073/08/19; 00:00:00" 1.2943
"2073/08/20; 00:00:00" 1.2552
"2073/08/21; 00:00:00" 1.251
"2073/08/22; 00:00:00" 1.3361
"2073/08/23; 00:00:00" 1.4392
"2073/08/24; 00:00:00" 1.4777
"2073/08/25; 00:00:00" 1.3983
"2073/08/26; 00:00:00" 1.3072
"2073/08/27; 00:00:00" 1.2424
"2073/08/28; 00:00:00" 1.1827
"2073/08/29; 00:00:00" 1.1332
"2073/08/30; 00:00:00" 1.0719
"2073/08/31; 00:00:00" 1.0349
"2073/09/01; 00:00:00" 1.0528
"2073/09/02; 00:00:00" 1.1325
"2073/09/03; 00:00:00" 1.1816
"2073/09/04; 00:00:00" 1.1766
"2073/09/05; 00:00:00" 1.1534
"2073/09/06; 00:00:00" 1.1218
"2073/09/07; 00:00:00" 1.0984
"2073/09/08; 00:00:00" 1.0768
"2073/09/09; 00:00:00" 1.0607
"2073/09/10; 00:00:00" 1.0485
"2073/09/11; 00:00:00" 1.0263
"2073/09/12; 00:00:00" 1.0033
"2073/09/13; 00:00:00" 0.99494
"2073/09/14; 00:00:00" 0.98374
"2073/09/15; 00:00:00" 0.9824
"2073/09/16; 00:00:00" 0.98242
"2073/09/17; 00:00:00" 0.98273
"2073/09/18; 00:00:00" 0.98269
"2073/09/19; 00:00:00" 0.98314
"2073/09/20; 00:00:00" 0.98325
"2073/09/21; 00:00:00" 0.98274
"2073/09/22; 00:00:00" 0.98274
"2073/09/23; 00:00:00" 0.9829
"2073/09/24; 00:00:00" 0.9837
"2073/09/25; 00:00:00" 0.98456
"2073/09/26; 00:00:00" 0.98555
"2073/09/27; 00:00:00" 0.98538
"2073/09/28; 00:00:00" 0.9832
"2073/09/29; 00:00:00" 1.034
"2073/09/30; 00:00:00" 1.1133
"2073/10/01; 00:00:00" 1.1271
"2073/10/02; 00:00:00" 1.109
"2073/10/03; 00:00:00" 1.0653
"2073/10/04; 00:00:00" 1.0268
"2073/10/05; 00:00:00" 0.98981
"2073/10/06; 00:00:00" 0.98362
"2073/10/07; 00:00:00" 0.98376
"2073/10/08; 00:00:00" 0.98395
"2073/10/09; 00:00:00" 0.98436
"2073/10/10; 00:00:00" 0.9854
"2073/10/11; 00:00:00" 0.98636
"2073/10/12; 00:00:00" 0.98723
"2073/10/13; 00:00:00" 0.98873
"2073/10/14; 00:00:00" 0.98984
"2073/10/15; 00:00:00" 0.9914
"2073/10/16; 00:00:00" 0.9931
"2073/10/17; 00:00:00" 0.9948
"2073/10/18; 00:00:00" 0.99613
"2073/10/19; 00:00:00" 0.99815
"2073/10/20; 00:00:00" 1.0014
"2073/10/21; 00:00:00" 1.0028
"2073/10/22; 00:00:00" 1.003
"2073/10/23; 00:00:00" 1.0035
"2073/10/24; 00:00:00" 1.0052
"2073/10/25; 00:00:00" 1.0088
"2073/10/26; 00:00:00" 1.0139
"2073/10/27; 00:00:00" 1.0218
"2073/10/28; 00:00:00" 1.0273
"2073/10/29; 00:00:00" 1.0203
"2073/10/30; 00:00:00" 1.0039
"2073/10/31; 00:00:00" 1.0053
"2073/11/01; 00:00:00" 1.012
"2073/11/02; 00:00:00" 1.0205
"2073/11/03; 00:00:00" 1.027
"2073/11/04; 00:00:00" 1.0324
"2073/11/05; 00:00:00" 1.0313
"2073/11/06; 00:00:00" 1.0295
"2073/11/07; 00:00:00" 1.0302
"2073/11/08; 00:00:00" 1.0165
"2073/11/09; 00:00:00" 0.99923
"2073/11/10; 00:00:00" 0.98705
"2073/11/11; 00:00:00" 1.0209
"2073/11/12; 00:00:00" 1.142
"2073/11/13; 00:00:00" 1.1969
"2073/11/14; 00:00:00" 1.2501
"2073/11/15; 00:00:00" 1.2557
"2073/11/16; 00:00:00" 1.2247
"2073/11/17; 00:00:00" 1.1774
"2073/11/18; 00:00:00" 1.1344
"2073/11/19; 00:00:00" 1.0627
"2073/11/20; 00:00:00" 1.0006
"2073/11/21; 00:00:00" 0.98645
"2073/11/22; 00:00:00" 0.98652
"2073/11/23; 00:00:00" 0.98714
"2073/11/24; 00:00:00" 0.98744
"2073/11/25; 00:00:00" 0.98661
"2073/11/26; 00:00:00" 1.0145
"2073/11/27; 00:00:00" 1.0504
"2073/11/28; 00:00:00" 1.0526
"2073/11/29; 00:00:00" 1.0388
"2073/11/30; 00:00:00" 1.0359
"2073/12/01; 00:00:00" 1.0441
"2073/12/02; 00:00:00" 1.081
"2073/12/03; 00:00:00" 1.1633
"2073/12/04; 00:00:00" 1.3051
"2073/12/05; 00:00:00" 1.4209
"2073/12/06; 00:00:00" 1.4923
"2073/12/07; 00:00:00" 1.531
"2073/12/08; 00:00:00" 1.5973
"2073/12/09; 00:00:00" 1.6702
"2073/12/10; 00:00:00" 1.7216
"2073/12/11; 00:00:00" 1.7632
"2073/12/12; 00:00:00" 1.777
"2073/12/13; 00:00:00" 1.7613
"2073/12/14; 00:00:00" 1.7194
"2073/12/15; 00:00:00" 1.6335
"2073/12/16; 00:00:00" 1.5291
"2073/12/17; 00:00:00" 1.4145
"2073/12/18; 00:00:00" 1.3231
"2073/12/19; 00:00:00" 1.2574
"2073/12/20; 00:00:00" 1.2088
"2073/12/21; 00:00:00" 1.1701
"2073/12/22; 00:00:00" 1.1326
"2073/12/23; 00:00:00" 1.0862
"2073/12/24; 00:00:00" 1.0446
"2073/12/25; 00:00:00" 1.005
"2073/12/26; 00:00:00" 0.98936
"2073/12/27; 00:00:00" 0.98857
"2073/12/28; 00:00:00" 0.98865
"2073/12/29; 00:00:00" 0.98909
"2073/12/30; 00:00:00" 0.9898
"2073/12/31; 00:00:00" 0.99025
"2074/01/01; 00:00:00" 0.99074
"2074/01/02; 00:00:00" 0.99096
"2074/01/03; 00:00:00" 0.99155
"2074/01/04; 00:00:00" 0.99257
"2074/01/05; 00:00:00" 0.99347
"2074/01/06; 00:00:00" 0.99331
"2074/01/07; 00:00:00" 0.98971
"2074/01/08; 00:00:00" 1.0409
"2074/01/09; 00:00:00" 1.1916
"2074/01/10; 00:00:00" 1.2578
"2074/01/11; 00:00:00" 1.2538
"2074/01/12; 00:00:00" 1.2209
"2074/01/13; 00:00:00" 1.1951
"2074/01/14; 00:00:00" 1.175
"2074/01/15; 00:00:00" 1.1541
"2074/01/16; 00:00:00" 1.1264
"2074/01/17; 00:00:00" 1.1202
"2074/01/18; 00:00:00" 1.1512
"2074/01/19; 00:00:00" 1.2012
"2074/01/20; 00:00:00" 1.275
"2074/01/21; 00:00:00" 1.3299
"2074/01/22; 00:00:00" 1.3497
"2074/01/23; 00:00:00" 1.3458
"2074/01/24; 00:00:00" 1.3389
"2074/01/25; 00:00:00" 1.3269
"2074/01/26; 00:00:00" 1.282
"2074/01/27; 00:00:00" 1.2366
"2074/01/28; 00:00:00" 1.1993
"2074/01/29; 00:00:00" 1.1614
"2074/01/30; 00:00:00" 1.1221
"2074/01/31; 00:00:00" 1.0864
"2074/02/01; 00:00:00" 1.0753
"2074/02/02; 00:00:00" 1.0943
"2074/02/03; 00:00:00" 1.1773
"2074/02/04; 00:00:00" 1.2188
"2074/02/05; 00:00:00" 1.217
"2074/02/06; 00:00:00" 1.2166
"2074/02/07; 00:00:00" 1.2716
"2074/02/08; 00:00:00" 1.3381
"2074/02/09; 00:00:00" 1.3318
"2074/02/10; 00:00:00" 1.2898
"2074/02/11; 00:00:00" 1.2385
"2074/02/12; 00:00:00" 1.186
"2074/02/13; 00:00:00" 1.1314
"2074/02/14; 00:00:00" 1.0793
"2074/02/15; 00:00:00" 1.0376
"2074/02/16; 00:00:00" 1.0049
"2074/02/17; 00:00:00" 0.99235
"2074/02/18; 00:00:00" 0.99178
"2074/02/19; 00:00:00" 0.99198
"2074/02/20; 00:00:00" 0.99263
"2074/02/21; 00:00:00" 0.99346
"2074/02/22; 00:00:00" 0.99415
"2074/02/23; 00:00:00" 0.99499
"2074/02/24; 00:00:00" 0.99567
"2074/02/25; 00:00:00" 0.99596
"2074/02/26; 00:00:00" 0.99622
"2074/02/27; 00:00:00" 0.99716
"2074/02/28; 00:00:00" 0.99785
"2074/03/01; 00:00:00" 0.99521
"2074/03/02; 00:00:00" 0.99253
"2074/03/03; 00:00:00" 1.1674
"2074/03/04; 00:00:00" 1.3611
"2074/03/05; 00:00:00" 1.4231
"2074/03/06; 00:00:00" 1.411
"2074/03/07; 00:00:00" 1.3826
"2074/03/08; 00:00:00" 1.3342
"2074/03/09; 00:00:00" 1.2762
"2074/03/10; 00:00:00" 1.2309
"2074/03/11; 00:00:00" 1.1968
"2074/03/12; 00:00:00" 1.1754
"2074/03/13; 00:00:00" 1.1732
"2074/03/14; 00:00:00" 1.2489
"2074/03/15; 00:00:00" 1.3615
"2074/03/16; 00:00:00" 1.4365
"2074/03/17; 00:00:00" 1.4893
"2074/03/18; 00:00:00" 1.5166
"2074/03/19; 00:00:00" 1.5146
"2074/03/20; 00:00:00" 1.4848
"2074/03/21; 00:00:00" 1.4456
"2074/03/22; 00:00:00" 1.428
"2074/03/23; 00:00:00" 1.4519
"2074/03/24; 00:00:00" 1.525
"2074/03/25; 00:00:00" 1.5739
"2074/03/26; 00:00:00" 1.5581
"2074/03/27; 00:00:00" 1.4941
"2074/03/28; 00:00:00" 1.424
"2074/03/29; 00:00:00" 1.383
"2074/03/30; 00:00:00" 1.3618
"2074/03/31; 00:00:00" 1.3623
"2074/04/01; 00:00:00" 1.3563
"2074/04/02; 00:00:00" 1.3348
"2074/04/03; 00:00:00" 1.31
"2074/04/04; 00:00:00" 1.2845
"2074/04/05; 00:00:00" 1.2575
"2074/04/06; 00:00:00" 1.2535
"2074/04/07; 00:00:00" 1.2616
"2074/04/08; 00:00:00" 1.2709
"2074/04/09; 00:00:00" 1.2886
"2074/04/10; 00:00:00" 1.302
"2074/04/11; 00:00:00" 1.2936
"2074/04/12; 00:00:00" 1.2956
"2074/04/13; 00:00:00" 1.326
"2074/04/14; 00:00:00" 1.3941
"2074/04/15; 00:00:00" 1.4878
"2074/04/16; 00:00:00" 1.5354
"2074/04/17; 00:00:00" 1.5344
"2074/04/18; 00:00:00" 1.5015
"2074/04/19; 00:00:00" 1.4618
"2074/04/20; 00:00:00" 1.423
"2074/04/21; 00:00:00" 1.3809
"2074/04/22; 00:00:00" 1.3476
"2074/04/23; 00:00:00" 1.3174
"2074/04/24; 00:00:00" 1.2897
"2074/04/25; 00:00:00" 1.3143
"2074/04/26; 00:00:00" 1.3939
"2074/04/27; 00:00:00" 1.4615
"2074/04/28; 00:00:00" 1.4621
"2074/04/29; 00:00:00" 1.4235
"2074/04/30; 00:00:00" 1.3726
"2074/05/01; 00:00:00" 1.3208
"2074/05/02; 00:00:00" 1.2858
"2074/05/03; 00:00:00" 1.2703
"2074/05/04; 00:00:00" 1.2536
"2074/05/05; 00:00:00" 1.2316
"2074/05/06; 00:00:00" 1.2039
"2074/05/07; 00:00:00" 1.1749
"2074/05/08; 00:00:00" 1.1519
"2074/05/09; 00:00:00" 1.1251
"2074/05/10; 00:00:00" 1.1015
"2074/05/11; 00:00:00" 1.0777
"2074/05/12; 00:00:00" 1.0571
"2074/05/13; 00:00:00" 1.0423
"2074/05/14; 00:00:00" 1.0324
"2074/05/15; 00:00:00" 1.0251
"2074/05/16; 00:00:00" 1.0303
"2074/05/17; 00:00:00" 1.0386
"2074/05/18; 00:00:00" 1.0461
"2074/05/19; 00:00:00" 1.0409
"2074/05/20; 00:00:00" 1.0327
"2074/05/21; 00:00:00" 1.04
"2074/05/22; 00:00:00" 1.046
"2074/05/23; 00:00:00" 1.044
"2074/05/24; 00:00:00" 1.025
"2074/05/25; 00:00:00" 1.0105
"2074/05/26; 00:00:00" 1.0053
"2074/05/27; 00:00:00" 0.99967
"2074/05/28; 00:00:00" 0.99827
"2074/05/29; 00:00:00" 0.99826
"2074/05/30; 00:00:00" 0.99823
"2074/05/31; 00:00:00" 0.99859
"2074/06/01; 00:00:00" 1.0308
"2074/06/02; 00:00:00" 1.0829
"2074/06/03; 00:00:00" 1.151
"2074/06/04; 00:00:00" 1.1679
"2074/06/05; 00:00:00" 1.1669
"2074/06/06; 00:00:00" 1.1603
"2074/06/07; 00:00:00" 1.1472
"2074/06/08; 00:00:00" 1.1644
"2074/06/09; 00:00:00" 1.1882
"2074/06/10; 00:00:00" 1.1858
"2074/06/11; 00:00:00" 1.1677
"2074/06/12; 00:00:00" 1.1458
"2074/06/13; 00:00:00" 1.1288
"2074/06/14; 00:00:00" 1.1166
"2074/06/15; 00:00:00" 1.1239
"2074/06/16; 00:00:00" 1.1383
"2074/06/17; 00:00:00" 1.138
"2074/06/18; 00:00:00" 1.1339
"2074/06/19; 00:00:00" 1.1154
"2074/06/20; 00:00:00" 1.0861
"2074/06/21; 00:00:00" 1.0695
"2074/06/22; 00:00:00" 1.0502
"2074/06/23; 00:00:00" 1.0449
"2074/06/24; 00:00:00" 1.0191
"2074/06/25; 00:00:00" 1.0015
"2074/06/26; 00:00:00" 1.0004
"2074/06/27; 00:00:00" 1.0056
"2074/06/28; 00:00:00" 1.0156
"2074/06/29; 00:00:00" 1.003
"2074/06/30; 00:00:00" 0.99991
"2074/07/01; 00:00:00" 0.99996
"2074/07/02; 00:00:00" 1.0002
"2074/07/03; 00:00:00" 1.0004
"2074/07/04; 00:00:00" 1.0001
"2074/07/05; 00:00:00" 1.0002
"2074/07/06; 00:00:00" 1.0003
"2074/07/07; 00:00:00" 1.0004
"2074/07/08; 00:00:00" 1.0004
"2074/07/09; 00:00:00" 1.0004
"2074/07/10; 00:00:00" 1.0005
"2074/07/11; 00:00:00" 1.0006
"2074/07/12; 00:00:00" 1.0006
"2074/07/13; 00:00:00" 1.0009
"2074/07/14; 00:00:00" 1.0016
"2074/07/15; 00:00:00" 1.0021
"2074/07/16; 00:00:00" 1.002
"2074/07/17; 00:00:00" 1.0011
"2074/07/18; 00:00:00" 1.0016
"2074/07/19; 00:00:00" 1.0572
"2074/07/20; 00:00:00" 1.0868
"2074/07/21; 00:00:00" 1.1077
"2074/07/22; 00:00:00" 1.1237
"2074/07/23; 00:00:00" 1.1234
"2074/07/24; 00:00:00" 1.0779
"2074/07/25; 00:00:00" 1.0392
"2074/07/26; 00:00:00" 1.0206
"2074/07/27; 00:00:00" 1.0181
"2074/07/28; 00:00:00" 1.0122
"2074/07/29; 00:00:00" 1.0025
"2074/07/30; 00:00:00" 1.0021
"2074/07/31; 00:00:00" 1.0018
"2074/08/01; 00:00:00" 1.0019
"2074/08/02; 00:00:00" 1.0021
"2074/08/03; 00:00:00" 1.0028
"2074/08/04; 00:00:00" 1.0025
"2074/08/05; 00:00:00" 1.0021
"2074/08/06; 00:00:00" 1.0028
"2074/08/07; 00:00:00" 1.0034
"2074/08/08; 00:00:00" 1.0043
"2074/08/09; 00:00:00" 1.0051
"2074/08/10; 00:00:00" 1.0055
"2074/08/11; 00:00:00" 1.0051
"2074/08/12; 00:00:00" 1.0054
"2074/08/13; 00:00:00" 1.0058
"2074/08/14; 00:00:00" 1.0053
"2074/08/15; 00:00:00" 1.0051
"2074/08/16; 00:00:00" 1.0028
"2074/08/17; 00:00:00" 1.0064
"2074/08/18; 00:00:00" 1.0052
"2074/08/19; 00:00:00" 1.0071
"2074/08/20; 00:00:00" 1.043
"2074/08/21; 00:00:00" 1.0668
"2074/08/22; 00:00:00" 1.0625
"2074/08/23; 00:00:00" 1.0541
"2074/08/24; 00:00:00" 1.069
"2074/08/25; 00:00:00" 1.0611
"2074/08/26; 00:00:00" 1.0294
"2074/08/27; 00:00:00" 1.0055
"2074/08/28; 00:00:00" 1.0035
"2074/08/29; 00:00:00" 1.0036
"2074/08/30; 00:00:00" 1.0042
"2074/08/31; 00:00:00" 1.0053
"2074/09/01; 00:00:00" 1.007
"2074/09/02; 00:00:00" 1.0083
"2074/09/03; 00:00:00" 1.0104
"2074/09/04; 00:00:00" 1.0096
"2074/09/05; 00:00:00" 1.0081
"2074/09/06; 00:00:00" 1.0079
"2074/09/07; 00:00:00" 1.008
"2074/09/08; 00:00:00" 1.0064
"2074/09/09; 00:00:00" 1.0058
"2074/09/10; 00:00:00" 1.0058
"2074/09/11; 00:00:00" 1.0055
"2074/09/12; 00:00:00" 1.005
"2074/09/13; 00:00:00" 1.0047
"2074/09/14; 00:00:00" 1.0048
"2074/09/15; 00:00:00" 1.0046
"2074/09/16; 00:00:00" 1.0132
"2074/09/17; 00:00:00" 1.0805
"2074/09/18; 00:00:00" 1.1589
"2074/09/19; 00:00:00" 1.1673
"2074/09/20; 00:00:00" 1.1304
"2074/09/21; 00:00:00" 1.0703
"2074/09/22; 00:00:00" 1.0244
"2074/09/23; 00:00:00" 1.0058
"2074/09/24; 00:00:00" 1.0052
"2074/09/25; 00:00:00" 1.0052
"2074/09/26; 00:00:00" 1.0057
"2074/09/27; 00:00:00" 1.0068
"2074/09/28; 00:00:00" 1.0087
"2074/09/29; 00:00:00" 1.0105
"2074/09/30; 00:00:00" 1.0116
"2074/10/01; 00:00:00" 1.0119
"2074/10/02; 00:00:00" 1.0107
"2074/10/03; 00:00:00" 1.0094
"2074/10/04; 00:00:00" 1.0088
"2074/10/05; 00:00:00" 1.0091
"2074/10/06; 00:00:00" 1.009
"2074/10/07; 00:00:00" 1.0078
"2074/10/08; 00:00:00" 1.0067
"2074/10/09; 00:00:00" 1.0063
"2074/10/10; 00:00:00" 1.0075
"2074/10/11; 00:00:00" 1.01
"2074/10/12; 00:00:00" 1.0132
"2074/10/13; 00:00:00" 1.0155
"2074/10/14; 00:00:00" 1.0172
"2074/10/15; 00:00:00" 1.0191
"2074/10/16; 00:00:00" 1.0219
"2074/10/17; 00:00:00" 1.0238
"2074/10/18; 00:00:00" 1.0258
"2074/10/19; 00:00:00" 1.0237
"2074/10/20; 00:00:00" 1.0175
"2074/10/21; 00:00:00" 1.0122
"2074/10/22; 00:00:00" 1.0118
"2074/10/23; 00:00:00" 1.0145
"2074/10/24; 00:00:00" 1.0182
"2074/10/25; 00:00:00" 1.0173
"2074/10/26; 00:00:00" 1.0125
"2074/10/27; 00:00:00" 1.0104
"2074/10/28; 00:00:00" 1.0104
"2074/10/29; 00:00:00" 1.0119
"2074/10/30; 00:00:00" 1.012
"2074/10/31; 00:00:00" 1.0117
"2074/11/01; 00:00:00" 1.0102
"2074/11/02; 00:00:00" 1.0078
"2074/11/03; 00:00:00" 1.0987
"2074/11/04; 00:00:00" 1.108
"2074/11/05; 00:00:00" 1.0827
"2074/11/06; 00:00:00" 1.0565
"2074/11/07; 00:00:00" 1.0256
"2074/11/08; 00:00:00" 1.0087
"2074/11/09; 00:00:00" 1.008
"2074/11/10; 00:00:00" 1.0081
"2074/11/11; 00:00:00" 1.0085
"2074/11/12; 00:00:00" 1.0088
"2074/11/13; 00:00:00" 1.0094
"2074/11/14; 00:00:00" 1.0105
"2074/11/15; 00:00:00" 1.0115
"2074/11/16; 00:00:00" 1.0134
"2074/11/17; 00:00:00" 1.0158
"2074/11/18; 00:00:00" 1.0178
"2074/11/19; 00:00:00" 1.0195
"2074/11/20; 00:00:00" 1.0207
"2074/11/21; 00:00:00" 1.0199
"2074/11/22; 00:00:00" 1.0155
"2074/11/23; 00:00:00" 1.0126
"2074/11/24; 00:00:00" 1.0104
"2074/11/25; 00:00:00" 1.0094
"2074/11/26; 00:00:00" 1.0321
"2074/11/27; 00:00:00" 1.0235
"2074/11/28; 00:00:00" 1.0125
"2074/11/29; 00:00:00" 1.0095
"2074/11/30; 00:00:00" 1.0093
"2074/12/01; 00:00:00" 1.0093
"2074/12/02; 00:00:00" 1.0097
"2074/12/03; 00:00:00" 1.0105
"2074/12/04; 00:00:00" 1.0106
"2074/12/05; 00:00:00" 1.0104
"2074/12/06; 00:00:00" 1.0096
"2074/12/07; 00:00:00" 1.0755
"2074/12/08; 00:00:00" 1.2135
"2074/12/09; 00:00:00" 1.2939
"2074/12/10; 00:00:00" 1.3068
"2074/12/11; 00:00:00" 1.2714
"2074/12/12; 00:00:00" 1.2164
"2074/12/13; 00:00:00" 1.1624
"2074/12/14; 00:00:00" 1.1006
"2074/12/15; 00:00:00" 1.0533
"2074/12/16; 00:00:00" 1.0216
"2074/12/17; 00:00:00" 1.0106
"2074/12/18; 00:00:00" 1.0103
"2074/12/19; 00:00:00" 1.0107
"2074/12/20; 00:00:00" 1.0112
"2074/12/21; 00:00:00" 1.0109
"2074/12/22; 00:00:00" 1.0107
"2074/12/23; 00:00:00" 1.0533
"2074/12/24; 00:00:00" 1.166
"2074/12/25; 00:00:00" 1.2353
"2074/12/26; 00:00:00" 1.2413
"2074/12/27; 00:00:00" 1.21
"2074/12/28; 00:00:00" 1.1702
"2074/12/29; 00:00:00" 1.1096
"2074/12/30; 00:00:00" 1.0515
"2074/12/31; 00:00:00" 1.0122
"2075/01/01; 00:00:00" 1.0112
"2075/01/02; 00:00:00" 1.012
"2075/01/03; 00:00:00" 1.0134
"2075/01/04; 00:00:00" 1.0149
"2075/01/05; 00:00:00" 1.0161
"2075/01/06; 00:00:00" 1.0168
"2075/01/07; 00:00:00" 1.0191
"2075/01/08; 00:00:00" 1.0222
"2075/01/09; 00:00:00" 1.0249
"2075/01/10; 00:00:00" 1.0287
"2075/01/11; 00:00:00" 1.0347
"2075/01/12; 00:00:00" 1.0425
"2075/01/13; 00:00:00" 1.0449
"2075/01/14; 00:00:00" 1.0434
"2075/01/15; 00:00:00" 1.0436
"2075/01/16; 00:00:00" 1.0446
"2075/01/17; 00:00:00" 1.0481
"2075/01/18; 00:00:00" 1.0487
"2075/01/19; 00:00:00" 1.0405
"2075/01/20; 00:00:00" 1.0314
"2075/01/21; 00:00:00" 1.0207
"2075/01/22; 00:00:00" 1.0131
"2075/01/23; 00:00:00" 1.0136
"2075/01/24; 00:00:00" 1.0432
"2075/01/25; 00:00:00" 1.1818
"2075/01/26; 00:00:00" 1.3235
"2075/01/27; 00:00:00" 1.3413
"2075/01/28; 00:00:00" 1.2869
"2075/01/29; 00:00:00" 1.2077
"2075/01/30; 00:00:00" 1.1221
"2075/01/31; 00:00:00" 1.0354
"2075/02/01; 00:00:00" 1.0132
"2075/02/02; 00:00:00" 1.0137
"2075/02/03; 00:00:00" 1.0155
"2075/02/04; 00:00:00" 1.0176
"2075/02/05; 00:00:00" 1.0199
"2075/02/06; 00:00:00" 1.0219
"2075/02/07; 00:00:00" 1.0238
"2075/02/08; 00:00:00" 1.0258
"2075/02/09; 00:00:00" 1.0249
"2075/02/10; 00:00:00" 1.0175
"2075/02/11; 00:00:00" 1.0138
"2075/02/12; 00:00:00" 1.0789
"2075/02/13; 00:00:00" 1.2364
"2075/02/14; 00:00:00" 1.274
"2075/02/15; 00:00:00" 1.2463
"2075/02/16; 00:00:00" 1.1932
"2075/02/17; 00:00:00" 1.143
"2075/02/18; 00:00:00" 1.1578
"2075/02/19; 00:00:00" 1.1963
"2075/02/20; 00:00:00" 1.2292
"2075/02/21; 00:00:00" 1.2266
"2075/02/22; 00:00:00" 1.1932
"2075/02/23; 00:00:00" 1.1635
"2075/02/24; 00:00:00" 1.1613
"2075/02/25; 00:00:00" 1.1859
"2075/02/26; 00:00:00" 1.2167
"2075/02/27; 00:00:00" 1.2319
"2075/02/28; 00:00:00" 1.2298
"2075/03/01; 00:00:00" 1.2196
"2075/03/02; 00:00:00" 1.2158
"2075/03/03; 00:00:00" 1.2298
"2075/03/04; 00:00:00" 1.2392
"2075/03/05; 00:00:00" 1.2369
"2075/03/06; 00:00:00" 1.2471
"2075/03/07; 00:00:00" 1.2935
"2075/03/08; 00:00:00" 1.3663
"2075/03/09; 00:00:00" 1.44
"2075/03/10; 00:00:00" 1.4955
"2075/03/11; 00:00:00" 1.4981
"2075/03/12; 00:00:00" 1.5108
"2075/03/13; 00:00:00" 1.5484
"2075/03/14; 00:00:00" 1.5789
"2075/03/15; 00:00:00" 1.5753
"2075/03/16; 00:00:00" 1.5435
"2075/03/17; 00:00:00" 1.4961
"2075/03/18; 00:00:00" 1.4327
"2075/03/19; 00:00:00" 1.3807
"2075/03/20; 00:00:00" 1.3348
"2075/03/21; 00:00:00" 1.2946
"2075/03/22; 00:00:00" 1.2599
"2075/03/23; 00:00:00" 1.2336
"2075/03/24; 00:00:00" 1.2096
"2075/03/25; 00:00:00" 1.1917
"2075/03/26; 00:00:00" 1.1886
"2075/03/27; 00:00:00" 1.2099
"2075/03/28; 00:00:00" 1.2651
"2075/03/29; 00:00:00" 1.3338
"2075/03/30; 00:00:00" 1.387
"2075/03/31; 00:00:00" 1.4274
"2075/04/01; 00:00:00" 1.4474
"2075/04/02; 00:00:00" 1.4224
"2075/04/03; 00:00:00" 1.3652
"2075/04/04; 00:00:00" 1.3114
"2075/04/05; 00:00:00" 1.2674
"2075/04/06; 00:00:00" 1.2448
"2075/04/07; 00:00:00" 1.2376
"2075/04/08; 00:00:00" 1.2346
"2075/04/09; 00:00:00" 1.2326
"2075/04/10; 00:00:00" 1.2281
"2075/04/11; 00:00:00" 1.2145
"2075/04/12; 00:00:00" 1.2029
"2075/04/13; 00:00:00" 1.1946
"2075/04/14; 00:00:00" 1.1891
"2075/04/15; 00:00:00" 1.1856
"2075/04/16; 00:00:00" 1.1755
"2075/04/17; 00:00:00" 1.1555
"2075/04/18; 00:00:00" 1.1771
"2075/04/19; 00:00:00" 1.2074
"2075/04/20; 00:00:00" 1.2207
"2075/04/21; 00:00:00" 1.2336
"2075/04/22; 00:00:00" 1.2311
"2075/04/23; 00:00:00" 1.2054
"2075/04/24; 00:00:00" 1.1706
"2075/04/25; 00:00:00" 1.119
"2075/04/26; 00:00:00" 1.0744
"2075/04/27; 00:00:00" 1.0484
"2075/04/28; 00:00:00" 1.037
"2075/04/29; 00:00:00" 1.0255
"2075/04/30; 00:00:00" 1.022
"2075/05/01; 00:00:00" 1.0199
"2075/05/02; 00:00:00" 1.0195
"2075/05/03; 00:00:00" 1.0193
"2075/05/04; 00:00:00" 1.0189
"2075/05/05; 00:00:00" 1.0189
"2075/05/06; 00:00:00" 1.019
"2075/05/07; 00:00:00" 1.0191
"2075/05/08; 00:00:00" 1.0192
"2075/05/09; 00:00:00" 1.0193
"2075/05/10; 00:00:00" 1.0196
"2075/05/11; 00:00:00" 1.0199
"2075/05/12; 00:00:00" 1.0194
"2075/05/13; 00:00:00" 1.0196
"2075/05/14; 00:00:00" 1.0438
"2075/05/15; 00:00:00" 1.0879
"2075/05/16; 00:00:00" 1.1197
"2075/05/17; 00:00:00" 1.1621
"2075/05/18; 00:00:00" 1.1884
"2075/05/19; 00:00:00" 1.1903
"2075/05/20; 00:00:00" 1.1676
"2075/05/21; 00:00:00" 1.1236
"2075/05/22; 00:00:00" 1.0908
"2075/05/23; 00:00:00" 1.0599
"2075/05/24; 00:00:00" 1.0341
"2075/05/25; 00:00:00" 1.0293
"2075/05/26; 00:00:00" 1.0271
"2075/05/27; 00:00:00" 1.0219
"2075/05/28; 00:00:00" 1.0204
"2075/05/29; 00:00:00" 1.0204
"2075/05/30; 00:00:00" 1.023
"2075/05/31; 00:00:00" 1.0489
"2075/06/01; 00:00:00" 1.06
"2075/06/02; 00:00:00" 1.0364
"2075/06/03; 00:00:00" 1.0214
"2075/06/04; 00:00:00" 1.0208
"2075/06/05; 00:00:00" 1.021
"2075/06/06; 00:00:00" 1.0216
"2075/06/07; 00:00:00" 1.0219
"2075/06/08; 00:00:00" 1.0213
"2075/06/09; 00:00:00" 1.0213
"2075/06/10; 00:00:00" 1.0213
"2075/06/11; 00:00:00" 1.0212
"2075/06/12; 00:00:00" 1.0214
"2075/06/13; 00:00:00" 1.0215
"2075/06/14; 00:00:00" 1.0214
"2075/06/15; 00:00:00" 1.0216
"2075/06/16; 00:00:00" 1.0221
"2075/06/17; 00:00:00" 1.0216
"2075/06/18; 00:00:00" 1.0305
"2075/06/19; 00:00:00" 1.0318
"2075/06/20; 00:00:00" 1.0339
"2075/06/21; 00:00:00" 1.0316
"2075/06/22; 00:00:00" 1.023
"2075/06/23; 00:00:00" 1.0225
"2075/06/24; 00:00:00" 1.0341
"2075/06/25; 00:00:00" 1.0511
"2075/06/26; 00:00:00" 1.0487
"2075/06/27; 00:00:00" 1.0612
"2075/06/28; 00:00:00" 1.0852
"2075/06/29; 00:00:00" 1.0862
"2075/06/30; 00:00:00" 1.0934
"2075/07/01; 00:00:00" 1.0979
"2075/07/02; 00:00:00" 1.0627
"2075/07/03; 00:00:00" 1.0366
"2075/07/04; 00:00:00" 1.0429
"2075/07/05; 00:00:00" 1.0247
"2075/07/06; 00:00:00" 1.0237
"2075/07/07; 00:00:00" 1.0328
"2075/07/08; 00:00:00" 1.035
"2075/07/09; 00:00:00" 1.0566
"2075/07/10; 00:00:00" 1.0708
"2075/07/11; 00:00:00" 1.0586
"2075/07/12; 00:00:00" 1.0457
"2075/07/13; 00:00:00" 1.0386
"2075/07/14; 00:00:00" 1.0254
"2075/07/15; 00:00:00" 1.0233
"2075/07/16; 00:00:00" 1.0235
"2075/07/17; 00:00:00" 1.0299
"2075/07/18; 00:00:00" 1.0835
"2075/07/19; 00:00:00" 1.1452
"2075/07/20; 00:00:00" 1.1481
"2075/07/21; 00:00:00" 1.1857
"2075/07/22; 00:00:00" 1.2403
"2075/07/23; 00:00:00" 1.2699
"2075/07/24; 00:00:00" 1.2484
"2075/07/25; 00:00:00" 1.2241
"2075/07/26; 00:00:00" 1.2018
"2075/07/27; 00:00:00" 1.1739
"2075/07/28; 00:00:00" 1.1379
"2075/07/29; 00:00:00" 1.1015
"2075/07/30; 00:00:00" 1.0728
"2075/07/31; 00:00:00" 1.0533
"2075/08/01; 00:00:00" 1.0487
"2075/08/02; 00:00:00" 1.0424
"2075/08/03; 00:00:00" 1.0274
"2075/08/04; 00:00:00" 1.0246
"2075/08/05; 00:00:00" 1.0246
"2075/08/06; 00:00:00" 1.0247
"2075/08/07; 00:00:00" 1.0248
"2075/08/08; 00:00:00" 1.0249
"2075/08/09; 00:00:00" 1.025
"2075/08/10; 00:00:00" 1.0254
"2075/08/11; 00:00:00" 1.0258
"2075/08/12; 00:00:00" 1.0252
"2075/08/13; 00:00:00" 1.0281
"2075/08/14; 00:00:00" 1.0318
"2075/08/15; 00:00:00" 1.026
"2075/08/16; 00:00:00" 1.0254
"2075/08/17; 00:00:00" 1.0255
"2075/08/18; 00:00:00" 1.0263
"2075/08/19; 00:00:00" 1.0278
"2075/08/20; 00:00:00" 1.0289
"2075/08/21; 00:00:00" 1.0298
"2075/08/22; 00:00:00" 1.0306
"2075/08/23; 00:00:00" 1.0321
"2075/08/24; 00:00:00" 1.0334
"2075/08/25; 00:00:00" 1.0358
"2075/08/26; 00:00:00" 1.037
"2075/08/27; 00:00:00" 1.0402
"2075/08/28; 00:00:00" 1.0439
"2075/08/29; 00:00:00" 1.0462
"2075/08/30; 00:00:00" 1.0467
"2075/08/31; 00:00:00" 1.0491
"2075/09/01; 00:00:00" 1.0536
"2075/09/02; 00:00:00" 1.0594
"2075/09/03; 00:00:00" 1.0629
"2075/09/04; 00:00:00" 1.0612
"2075/09/05; 00:00:00" 1.0582
"2075/09/06; 00:00:00" 1.0554
"2075/09/07; 00:00:00" 1.0441
"2075/09/08; 00:00:00" 1.0394
"2075/09/09; 00:00:00" 1.0412
"2075/09/10; 00:00:00" 1.045
"2075/09/11; 00:00:00" 1.0509
"2075/09/12; 00:00:00" 1.0596
"2075/09/13; 00:00:00" 1.0693
"2075/09/14; 00:00:00" 1.0813
"2075/09/15; 00:00:00" 1.09
"2075/09/16; 00:00:00" 1.0884
"2075/09/17; 00:00:00" 1.0914
"2075/09/18; 00:00:00" 1.1035
"2075/09/19; 00:00:00" 1.1248
"2075/09/20; 00:00:00" 1.1705
"2075/09/21; 00:00:00" 1.1763
"2075/09/22; 00:00:00" 1.1764
"2075/09/23; 00:00:00" 1.1764
"2075/09/24; 00:00:00" 1.1765
"2075/09/25; 00:00:00" 1.1766
"2075/09/26; 00:00:00" 1.1766
"2075/09/27; 00:00:00" 1.1767
"2075/09/28; 00:00:00" 1.1767
"2075/09/29; 00:00:00" 1.1768
"2075/09/30; 00:00:00" 1.1769
"2075/10/01; 00:00:00" 1.1769
"2075/10/02; 00:00:00" 1.177
"2075/10/03; 00:00:00" 1.1771
"2075/10/04; 00:00:00" 1.1771
"2075/10/05; 00:00:00" 1.1772
"2075/10/06; 00:00:00" 1.1773
"2075/10/07; 00:00:00" 1.1773
"2075/10/08; 00:00:00" 1.1774
"2075/10/09; 00:00:00" 1.1161
"2075/10/10; 00:00:00" 1.1775
"2075/10/11; 00:00:00" 1.1776
"2075/10/12; 00:00:00" 1.1483
"2075/10/13; 00:00:00" 1.0883
"2075/10/14; 00:00:00" 1.0738
"2075/10/15; 00:00:00" 1.0638
"2075/10/16; 00:00:00" 1.0618
"2075/10/17; 00:00:00" 1.0718
"2075/10/18; 00:00:00" 1.0839
"2075/10/19; 00:00:00" 1.1031
"2075/10/20; 00:00:00" 1.1231
"2075/10/21; 00:00:00" 1.1114
"2075/10/22; 00:00:00" 1.1052
"2075/10/23; 00:00:00" 1.1129
"2075/10/24; 00:00:00" 1.1445
"2075/10/25; 00:00:00" 1.1785
"2075/10/26; 00:00:00" 1.1785
"2075/10/27; 00:00:00" 1.1786
"2075/10/28; 00:00:00" 1.151
"2075/10/29; 00:00:00" 1.1543
"2075/10/30; 00:00:00" 1.1788
"2075/10/31; 00:00:00" 1.1788
"2075/11/01; 00:00:00" 1.1789
"2075/11/02; 00:00:00" 1.179
"2075/11/03; 00:00:00" 1.179
"2075/11/04; 00:00:00" 1.116
"2075/11/05; 00:00:00" 1.0702
"2075/11/06; 00:00:00" 1.0529
"2075/11/07; 00:00:00" 1.0398
"2075/11/08; 00:00:00" 1.0354
"2075/11/09; 00:00:00" 1.0347
"2075/11/10; 00:00:00" 1.0358
"2075/11/11; 00:00:00" 1.0351
"2075/11/12; 00:00:00" 1.0324
"2075/11/13; 00:00:00" 1.0313
"2075/11/14; 00:00:00" 1.0317
"2075/11/15; 00:00:00" 1.0339
"2075/11/16; 00:00:00" 1.0369
"2075/11/17; 00:00:00" 1.0401
"2075/11/18; 00:00:00" 1.042
"2075/11/19; 00:00:00" 1.0373
"2075/11/20; 00:00:00" 1.0332
"2075/11/21; 00:00:00" 1.032
"2075/11/22; 00:00:00" 1.0327
"2075/11/23; 00:00:00" 1.0333
"2075/11/24; 00:00:00" 1.0318
"2075/11/25; 00:00:00" 1.0316
"2075/11/26; 00:00:00" 1.0319
"2075/11/27; 00:00:00" 1.0514
"2075/11/28; 00:00:00" 1.1169
"2075/11/29; 00:00:00" 1.1525
"2075/11/30; 00:00:00" 1.1677
"2075/12/01; 00:00:00" 1.1499
"2075/12/02; 00:00:00" 1.1382
"2075/12/03; 00:00:00" 1.1209
"2075/12/04; 00:00:00" 1.1007
"2075/12/05; 00:00:00" 1.0965
"2075/12/06; 00:00:00" 1.0892
"2075/12/07; 00:00:00" 1.079
"2075/12/08; 00:00:00" 1.0865
"2075/12/09; 00:00:00" 1.1156
"2075/12/10; 00:00:00" 1.1499
"2075/12/11; 00:00:00" 1.2368
"2075/12/12; 00:00:00" 1.3386
"2075/12/13; 00:00:00" 1.3863
"2075/12/14; 00:00:00" 1.3648
"2075/12/15; 00:00:00" 1.3336
"2075/12/16; 00:00:00" 1.2948
"2075/12/17; 00:00:00" 1.2482
"2075/12/18; 00:00:00" 1.1985
"2075/12/19; 00:00:00" 1.1404
"2075/12/20; 00:00:00" 1.0786
"2075/12/21; 00:00:00" 1.0363
"2075/12/22; 00:00:00" 1.0333
"2075/12/23; 00:00:00" 1.0335
"2075/12/24; 00:00:00" 1.0336
"2075/12/25; 00:00:00" 1.0556
"2075/12/26; 00:00:00" 1.1895
"2075/12/27; 00:00:00" 1.299
"2075/12/28; 00:00:00" 1.4037
"2075/12/29; 00:00:00" 1.4134
"2075/12/30; 00:00:00" 1.3698
"2075/12/31; 00:00:00" 1.3504
"2076/01/01; 00:00:00" 1.4072
"2076/01/02; 00:00:00" 1.5049
"2076/01/03; 00:00:00" 1.5999
"2076/01/04; 00:00:00" 1.6297
"2076/01/05; 00:00:00" 1.5893
"2076/01/06; 00:00:00" 1.5039
"2076/01/07; 00:00:00" 1.4013
"2076/01/08; 00:00:00" 1.3157
"2076/01/09; 00:00:00" 1.2599
"2076/01/10; 00:00:00" 1.2154
"2076/01/11; 00:00:00" 1.1809
"2076/01/12; 00:00:00" 1.1379
"2076/01/13; 00:00:00" 1.0942
"2076/01/14; 00:00:00" 1.0616
"2076/01/15; 00:00:00" 1.0382
"2076/01/16; 00:00:00" 1.0351
"2076/01/17; 00:00:00" 1.0349
"2076/01/18; 00:00:00" 1.035
"2076/01/19; 00:00:00" 1.0373
"2076/01/20; 00:00:00" 1.1602
"2076/01/21; 00:00:00" 1.2441
"2076/01/22; 00:00:00" 1.2497
"2076/01/23; 00:00:00" 1.2198
"2076/01/24; 00:00:00" 1.1878
"2076/01/25; 00:00:00" 1.1406
"2076/01/26; 00:00:00" 1.1005
"2076/01/27; 00:00:00" 1.062
"2076/01/28; 00:00:00" 1.0426
"2076/01/29; 00:00:00" 1.0378
"2076/01/30; 00:00:00" 1.0367
"2076/01/31; 00:00:00" 1.0359
"2076/02/01; 00:00:00" 1.0359
"2076/02/02; 00:00:00" 1.0359
"2076/02/03; 00:00:00" 1.036
"2076/02/04; 00:00:00" 1.0361
"2076/02/05; 00:00:00" 1.0463
"2076/02/06; 00:00:00" 1.2261
"2076/02/07; 00:00:00" 1.3137
"2076/02/08; 00:00:00" 1.3332
"2076/02/09; 00:00:00" 1.3351
"2076/02/10; 00:00:00" 1.3209
"2076/02/11; 00:00:00" 1.2863
"2076/02/12; 00:00:00" 1.2391
"2076/02/13; 00:00:00" 1.1917
"2076/02/14; 00:00:00" 1.1252
"2076/02/15; 00:00:00" 1.0804
"2076/02/16; 00:00:00" 1.0475
"2076/02/17; 00:00:00" 1.0371
"2076/02/18; 00:00:00" 1.037
"2076/02/19; 00:00:00" 1.0372
"2076/02/20; 00:00:00" 1.0374
"2076/02/21; 00:00:00" 1.0372
"2076/02/22; 00:00:00" 1.0373
"2076/02/23; 00:00:00" 1.0411
"2076/02/24; 00:00:00" 1.1133
"2076/02/25; 00:00:00" 1.2354
"2076/02/26; 00:00:00" 1.4033
"2076/02/27; 00:00:00" 1.5607
"2076/02/28; 00:00:00" 1.6496
"2076/02/29; 00:00:00" 1.7084
"2076/03/01; 00:00:00" 1.7782
"2076/03/02; 00:00:00" 1.7949
"2076/03/03; 00:00:00" 1.7208
"2076/03/04; 00:00:00" 1.6169
"2076/03/05; 00:00:00" 1.5194
"2076/03/06; 00:00:00" 1.428
"2076/03/07; 00:00:00" 1.3499
"2076/03/08; 00:00:00" 1.2877
"2076/03/09; 00:00:00" 1.2403
"2076/03/10; 00:00:00" 1.201
"2076/03/11; 00:00:00" 1.161
"2076/03/12; 00:00:00" 1.1188
"2076/03/13; 00:00:00" 1.0782
"2076/03/14; 00:00:00" 1.0576
"2076/03/15; 00:00:00" 1.0554
"2076/03/16; 00:00:00" 1.0663
"2076/03/17; 00:00:00" 1.078
"2076/03/18; 00:00:00" 1.092
"2076/03/19; 00:00:00" 1.1063
"2076/03/20; 00:00:00" 1.1102
"2076/03/21; 00:00:00" 1.1325
"2076/03/22; 00:00:00" 1.192
"2076/03/23; 00:00:00" 1.2244
"2076/03/24; 00:00:00" 1.2321
"2076/03/25; 00:00:00" 1.235
"2076/03/26; 00:00:00" 1.2253
"2076/03/27; 00:00:00" 1.213
"2076/03/28; 00:00:00" 1.2115
"2076/03/29; 00:00:00" 1.243
"2076/03/30; 00:00:00" 1.2627
"2076/03/31; 00:00:00" 1.2812
"2076/04/01; 00:00:00" 1.2882
"2076/04/02; 00:00:00" 1.2695
"2076/04/03; 00:00:00" 1.2472
"2076/04/04; 00:00:00" 1.2244
"2076/04/05; 00:00:00" 1.2088
"2076/04/06; 00:00:00" 1.2021
"2076/04/07; 00:00:00" 1.1872
"2076/04/08; 00:00:00" 1.1474
"2076/04/09; 00:00:00" 1.1088
"2076/04/10; 00:00:00" 1.0757
"2076/04/11; 00:00:00" 1.0524
"2076/04/12; 00:00:00" 1.0412
"2076/04/13; 00:00:00" 1.0404
"2076/04/14; 00:00:00" 1.0405
"2076/04/15; 00:00:00" 1.0406
"2076/04/16; 00:00:00" 1.0407
"2076/04/17; 00:00:00" 1.0411
"2076/04/18; 00:00:00" 1.0422
"2076/04/19; 00:00:00" 1.0432
"2076/04/20; 00:00:00" 1.0448
"2076/04/21; 00:00:00" 1.0468
"2076/04/22; 00:00:00" 1.0489
"2076/04/23; 00:00:00" 1.0506
"2076/04/24; 00:00:00" 1.0525
"2076/04/25; 00:00:00" 1.0548
"2076/04/26; 00:00:00" 1.056
"2076/04/27; 00:00:00" 1.0562
"2076/04/28; 00:00:00" 1.0574
"2076/04/29; 00:00:00" 1.0584
"2076/04/30; 00:00:00" 1.0583
"2076/05/01; 00:00:00" 1.0586
"2076/05/02; 00:00:00" 1.0569
"2076/05/03; 00:00:00" 1.0548
"2076/05/04; 00:00:00" 1.0521
"2076/05/05; 00:00:00" 1.0479
"2076/05/06; 00:00:00" 1.0438
"2076/05/07; 00:00:00" 1.042
"2076/05/08; 00:00:00" 1.0451
"2076/05/09; 00:00:00" 1.0638
"2076/05/10; 00:00:00" 1.0607
"2076/05/11; 00:00:00" 1.048
"2076/05/12; 00:00:00" 1.0429
"2076/05/13; 00:00:00" 1.0465
"2076/05/14; 00:00:00" 1.0685
"2076/05/15; 00:00:00" 1.0826
"2076/05/16; 00:00:00" 1.1232
"2076/05/17; 00:00:00" 1.1431
"2076/05/18; 00:00:00" 1.1199
"2076/05/19; 00:00:00" 1.0887
"2076/05/20; 00:00:00" 1.0678
"2076/05/21; 00:00:00" 1.0626
"2076/05/22; 00:00:00" 1.062
"2076/05/23; 00:00:00" 1.0464
"2076/05/24; 00:00:00" 1.043
"2076/05/25; 00:00:00" 1.0436
"2076/05/26; 00:00:00" 1.0444
"2076/05/27; 00:00:00" 1.044
"2076/05/28; 00:00:00" 1.0432
"2076/05/29; 00:00:00" 1.0434
"2076/05/30; 00:00:00" 1.0445
"2076/05/31; 00:00:00" 1.0491
"2076/06/01; 00:00:00" 1.0682
"2076/06/02; 00:00:00" 1.123
"2076/06/03; 00:00:00" 1.1887
"2076/06/04; 00:00:00" 1.2044
"2076/06/05; 00:00:00" 1.1914
"2076/06/06; 00:00:00" 1.1743
"2076/06/07; 00:00:00" 1.1868
"2076/06/08; 00:00:00" 1.1879
"2076/06/09; 00:00:00" 1.1666
"2076/06/10; 00:00:00" 1.167
"2076/06/11; 00:00:00" 1.202
"2076/06/12; 00:00:00" 1.2199
"2076/06/13; 00:00:00" 1.2206
"2076/06/14; 00:00:00" 1.1988
"2076/06/15; 00:00:00" 1.1536
"2076/06/16; 00:00:00" 1.1212
"2076/06/17; 00:00:00" 1.1081
"2076/06/18; 00:00:00" 1.109
"2076/06/19; 00:00:00" 1.1077
"2076/06/20; 00:00:00" 1.1443
"2076/06/21; 00:00:00" 1.2127
"2076/06/22; 00:00:00" 1.249
"2076/06/23; 00:00:00" 1.2606
"2076/06/24; 00:00:00" 1.251
"2076/06/25; 00:00:00" 1.2264
"2076/06/26; 00:00:00" 1.1973
"2076/06/27; 00:00:00" 1.1535
"2076/06/28; 00:00:00" 1.1088
"2076/06/29; 00:00:00" 1.0641
"2076/06/30; 00:00:00" 1.0457
"2076/07/01; 00:00:00" 1.0454
"2076/07/02; 00:00:00" 1.0459
"2076/07/03; 00:00:00" 1.046
"2076/07/04; 00:00:00" 1.0461
"2076/07/05; 00:00:00" 1.0466
"2076/07/06; 00:00:00" 1.0464
"2076/07/07; 00:00:00" 1.0463
"2076/07/08; 00:00:00" 1.0468
"2076/07/09; 00:00:00" 1.048
"2076/07/10; 00:00:00" 1.0493
"2076/07/11; 00:00:00" 1.0502
"2076/07/12; 00:00:00" 1.0507
"2076/07/13; 00:00:00" 1.0522
"2076/07/14; 00:00:00" 1.0524
"2076/07/15; 00:00:00" 1.0525
"2076/07/16; 00:00:00" 1.052
"2076/07/17; 00:00:00" 1.0517
"2076/07/18; 00:00:00" 1.0526
"2076/07/19; 00:00:00" 1.0533
"2076/07/20; 00:00:00" 1.0539
"2076/07/21; 00:00:00" 1.0541
"2076/07/22; 00:00:00" 1.0542
"2076/07/23; 00:00:00" 1.0561
"2076/07/24; 00:00:00" 1.0569
"2076/07/25; 00:00:00" 1.0528
"2076/07/26; 00:00:00" 1.0476
"2076/07/27; 00:00:00" 1.0476
"2076/07/28; 00:00:00" 1.0493
"2076/07/29; 00:00:00" 1.05
"2076/07/30; 00:00:00" 1.0552
"2076/07/31; 00:00:00" 1.0582
"2076/08/01; 00:00:00" 1.0715
"2076/08/02; 00:00:00" 1.1052
"2076/08/03; 00:00:00" 1.1224
"2076/08/04; 00:00:00" 1.1342
"2076/08/05; 00:00:00" 1.1401
"2076/08/06; 00:00:00" 1.1371
"2076/08/07; 00:00:00" 1.1441
"2076/08/08; 00:00:00" 1.1817
"2076/08/09; 00:00:00" 1.2054
"2076/08/10; 00:00:00" 1.2148
"2076/08/11; 00:00:00" 1.2111
"2076/08/12; 00:00:00" 1.1917
"2076/08/13; 00:00:00" 1.1559
"2076/08/14; 00:00:00" 1.1446
"2076/08/15; 00:00:00" 1.1821
"2076/08/16; 00:00:00" 1.218
"2076/08/17; 00:00:00" 1.2582
"2076/08/18; 00:00:00" 1.2848
"2076/08/19; 00:00:00" 1.3026
"2076/08/20; 00:00:00" 1.3036
"2076/08/21; 00:00:00" 1.2796
"2076/08/22; 00:00:00" 1.2566
"2076/08/23; 00:00:00" 1.2301
"2076/08/24; 00:00:00" 1.1843
"2076/08/25; 00:00:00" 1.1617
"2076/08/26; 00:00:00" 1.1674
"2076/08/27; 00:00:00" 1.1957
"2076/08/28; 00:00:00" 1.2183
"2076/08/29; 00:00:00" 1.2364
"2076/08/30; 00:00:00" 1.2605
"2076/08/31; 00:00:00" 1.3033
"2076/09/01; 00:00:00" 1.329
"2076/09/02; 00:00:00" 1.329
"2076/09/03; 00:00:00" 1.315
"2076/09/04; 00:00:00" 1.2916
"2076/09/05; 00:00:00" 1.2586
"2076/09/06; 00:00:00" 1.2245
"2076/09/07; 00:00:00" 1.1901
"2076/09/08; 00:00:00" 1.1551
"2076/09/09; 00:00:00" 1.1551
"2076/09/10; 00:00:00" 1.1438
"2076/09/11; 00:00:00" 1.1207
"2076/09/12; 00:00:00" 1.0975
"2076/09/13; 00:00:00" 1.0779
"2076/09/14; 00:00:00" 1.0669
"2076/09/15; 00:00:00" 1.0752
"2076/09/16; 00:00:00" 1.0881
"2076/09/17; 00:00:00" 1.0902
"2076/09/18; 00:00:00" 1.064
"2076/09/19; 00:00:00" 1.0506
"2076/09/20; 00:00:00" 1.0505
"2076/09/21; 00:00:00" 1.0509
"2076/09/22; 00:00:00" 1.0515
"2076/09/23; 00:00:00" 1.0527
"2076/09/24; 00:00:00" 1.0531
"2076/09/25; 00:00:00" 1.0529
"2076/09/26; 00:00:00" 1.053
"2076/09/27; 00:00:00" 1.0528
"2076/09/28; 00:00:00" 1.051
"2076/09/29; 00:00:00" 1.1137
"2076/09/30; 00:00:00" 1.1265
"2076/10/01; 00:00:00" 1.094
"2076/10/02; 00:00:00" 1.0749
"2076/10/03; 00:00:00" 1.0613
"2076/10/04; 00:00:00" 1.0542
"2076/10/05; 00:00:00" 1.0515
"2076/10/06; 00:00:00" 1.0516
"2076/10/07; 00:00:00" 1.0523
"2076/10/08; 00:00:00" 1.0538
"2076/10/09; 00:00:00" 1.0556
"2076/10/10; 00:00:00" 1.0568
"2076/10/11; 00:00:00" 1.0581
"2076/10/12; 00:00:00" 1.0603
"2076/10/13; 00:00:00" 1.0629
"2076/10/14; 00:00:00" 1.0666
"2076/10/15; 00:00:00" 1.0679
"2076/10/16; 00:00:00" 1.0673
"2076/10/17; 00:00:00" 1.0697
"2076/10/18; 00:00:00" 1.0694
"2076/10/19; 00:00:00" 1.0652
"2076/10/20; 00:00:00" 1.0647
"2076/10/21; 00:00:00" 1.0648
"2076/10/22; 00:00:00" 1.0651
"2076/10/23; 00:00:00" 1.0618
"2076/10/24; 00:00:00" 1.0595
"2076/10/25; 00:00:00" 1.0604
"2076/10/26; 00:00:00" 1.0618
"2076/10/27; 00:00:00" 1.0601
"2076/10/28; 00:00:00" 1.058
"2076/10/29; 00:00:00" 1.0574
"2076/10/30; 00:00:00" 1.0581
"2076/10/31; 00:00:00" 1.0596
"2076/11/01; 00:00:00" 1.0613
"2076/11/02; 00:00:00" 1.062
"2076/11/03; 00:00:00" 1.0627
"2076/11/04; 00:00:00" 1.0636
"2076/11/05; 00:00:00" 1.0656
"2076/11/06; 00:00:00" 1.0624
"2076/11/07; 00:00:00" 1.0597
"2076/11/08; 00:00:00" 1.0583
"2076/11/09; 00:00:00" 1.0546
"2076/11/10; 00:00:00" 1.0563
"2076/11/11; 00:00:00" 1.0991
"2076/11/12; 00:00:00" 1.1458
"2076/11/13; 00:00:00" 1.2675
"2076/11/14; 00:00:00" 1.4128
"2076/11/15; 00:00:00" 1.4917
"2076/11/16; 00:00:00" 1.4529
"2076/11/17; 00:00:00" 1.3978
"2076/11/18; 00:00:00" 1.3969
"2076/11/19; 00:00:00" 1.3856
"2076/11/20; 00:00:00" 1.3384
"2076/11/21; 00:00:00" 1.2912
"2076/11/22; 00:00:00" 1.2469
"2076/11/23; 00:00:00" 1.2064
"2076/11/24; 00:00:00" 1.1688
"2076/11/25; 00:00:00" 1.1658
"2076/11/26; 00:00:00" 1.1639
"2076/11/27; 00:00:00" 1.1541
"2076/11/28; 00:00:00" 1.1521
"2076/11/29; 00:00:00" 1.1438
"2076/11/30; 00:00:00" 1.1104
"2076/12/01; 00:00:00" 1.0776
"2076/12/02; 00:00:00" 1.0568
"2076/12/03; 00:00:00" 1.0551
"2076/12/04; 00:00:00" 1.0554
"2076/12/05; 00:00:00" 1.0555
"2076/12/06; 00:00:00" 1.0561
"2076/12/07; 00:00:00" 1.057
"2076/12/08; 00:00:00" 1.0559
"2076/12/09; 00:00:00" 1.2369
"2076/12/10; 00:00:00" 1.5142
"2076/12/11; 00:00:00" 1.7284
"2076/12/12; 00:00:00" 1.8684
"2076/12/13; 00:00:00" 1.8935
"2076/12/14; 00:00:00" 1.8303
"2076/12/15; 00:00:00" 1.7149
"2076/12/16; 00:00:00" 1.5907
"2076/12/17; 00:00:00" 1.4807
"2076/12/18; 00:00:00" 1.3942
"2076/12/19; 00:00:00" 1.3348
"2076/12/20; 00:00:00" 1.2941
"2076/12/21; 00:00:00" 1.2736
"2076/12/22; 00:00:00" 1.294
"2076/12/23; 00:00:00" 1.3998
"2076/12/24; 00:00:00" 1.547
"2076/12/25; 00:00:00" 1.6709
"2076/12/26; 00:00:00" 1.7032
"2076/12/27; 00:00:00" 1.6224
"2076/12/28; 00:00:00" 1.519
"2076/12/29; 00:00:00" 1.4307
"2076/12/30; 00:00:00" 1.3674
"2076/12/31; 00:00:00" 1.347
"2077/01/01; 00:00:00" 1.3266
"2077/01/02; 00:00:00" 1.3113
"2077/01/03; 00:00:00" 1.2928
"2077/01/04; 00:00:00" 1.2676
"2077/01/05; 00:00:00" 1.2544
"2077/01/06; 00:00:00" 1.2715
"2077/01/07; 00:00:00" 1.4129
"2077/01/08; 00:00:00" 1.7811
"2077/01/09; 00:00:00" 2.1375
"2077/01/10; 00:00:00" 2.3325
"2077/01/11; 00:00:00" 2.3703
"2077/01/12; 00:00:00" 2.2853
"2077/01/13; 00:00:00" 2.2358
"2077/01/14; 00:00:00" 2.3131
"2077/01/15; 00:00:00" 2.4098
"2077/01/16; 00:00:00" 2.4151
"2077/01/17; 00:00:00" 2.3264
"2077/01/18; 00:00:00" 2.1845
"2077/01/19; 00:00:00" 2.0448
"2077/01/20; 00:00:00" 1.9251
"2077/01/21; 00:00:00" 1.7886
"2077/01/22; 00:00:00" 1.6581
"2077/01/23; 00:00:00" 1.5611
"2077/01/24; 00:00:00" 1.49
"2077/01/25; 00:00:00" 1.443
"2077/01/26; 00:00:00" 1.4122
"2077/01/27; 00:00:00" 1.3886
"2077/01/28; 00:00:00" 1.3731
"2077/01/29; 00:00:00" 1.3527
"2077/01/30; 00:00:00" 1.3222
"2077/01/31; 00:00:00" 1.2913
"2077/02/01; 00:00:00" 1.2595
"2077/02/02; 00:00:00" 1.2361
"2077/02/03; 00:00:00" 1.2181
"2077/02/04; 00:00:00" 1.2081
"2077/02/05; 00:00:00" 1.1866
"2077/02/06; 00:00:00" 1.1676
"2077/02/07; 00:00:00" 1.166
"2077/02/08; 00:00:00" 1.1748
"2077/02/09; 00:00:00" 1.1648
"2077/02/10; 00:00:00" 1.1532
"2077/02/11; 00:00:00" 1.1663
"2077/02/12; 00:00:00" 1.2164
"2077/02/13; 00:00:00" 1.2498
"2077/02/14; 00:00:00" 1.2608
"2077/02/15; 00:00:00" 1.2655
"2077/02/16; 00:00:00" 1.2607
"2077/02/17; 00:00:00" 1.2458
"2077/02/18; 00:00:00" 1.221
"2077/02/19; 00:00:00" 1.1778
"2077/02/20; 00:00:00" 1.1391
"2077/02/21; 00:00:00" 1.1096
"2077/02/22; 00:00:00" 1.0855
"2077/02/23; 00:00:00" 1.0733
"2077/02/24; 00:00:00" 1.0685
"2077/02/25; 00:00:00" 1.0632
"2077/02/26; 00:00:00" 1.0611
"2077/02/27; 00:00:00" 1.0651
"2077/02/28; 00:00:00" 1.0679
"2077/03/01; 00:00:00" 1.0714
"2077/03/02; 00:00:00" 1.0725
"2077/03/03; 00:00:00" 1.0678
"2077/03/04; 00:00:00" 1.0618
"2077/03/05; 00:00:00" 1.0612
"2077/03/06; 00:00:00" 1.0611
"2077/03/07; 00:00:00" 1.0612
"2077/03/08; 00:00:00" 1.0615
"2077/03/09; 00:00:00" 1.0621
"2077/03/10; 00:00:00" 1.063
"2077/03/11; 00:00:00" 1.0641
"2077/03/12; 00:00:00" 1.0651
"2077/03/13; 00:00:00" 1.0662
"2077/03/14; 00:00:00" 1.067
"2077/03/15; 00:00:00" 1.0674
"2077/03/16; 00:00:00" 1.0681
"2077/03/17; 00:00:00" 1.069
"2077/03/18; 00:00:00" 1.0695
"2077/03/19; 00:00:00" 1.0691
"2077/03/20; 00:00:00" 1.0687
"2077/03/21; 00:00:00" 1.0657
"2077/03/22; 00:00:00" 1.0633
"2077/03/23; 00:00:00" 1.0633
"2077/03/24; 00:00:00" 1.0642
"2077/03/25; 00:00:00" 1.0659
"2077/03/26; 00:00:00" 1.0681
"2077/03/27; 00:00:00" 1.0704
"2077/03/28; 00:00:00" 1.0718
"2077/03/29; 00:00:00" 1.0733
"2077/03/30; 00:00:00" 1.0739
"2077/03/31; 00:00:00" 1.0735
"2077/04/01; 00:00:00" 1.0738
"2077/04/02; 00:00:00" 1.0754
"2077/04/03; 00:00:00" 1.0743
"2077/04/04; 00:00:00" 1.0721
"2077/04/05; 00:00:00" 1.0732
"2077/04/06; 00:00:00" 1.0736
"2077/04/07; 00:00:00" 1.0717
"2077/04/08; 00:00:00" 1.0697
"2077/04/09; 00:00:00" 1.0706
"2077/04/10; 00:00:00" 1.0738
"2077/04/11; 00:00:00" 1.0759
"2077/04/12; 00:00:00" 1.0775
"2077/04/13; 00:00:00" 1.0794
"2077/04/14; 00:00:00" 1.082
"2077/04/15; 00:00:00" 1.0827
"2077/04/16; 00:00:00" 1.0844
"2077/04/17; 00:00:00" 1.0871
"2077/04/18; 00:00:00" 1.0896
"2077/04/19; 00:00:00" 1.0922
"2077/04/20; 00:00:00" 1.0944
"2077/04/21; 00:00:00" 1.098
"2077/04/22; 00:00:00" 1.1057
"2077/04/23; 00:00:00" 1.1119
"2077/04/24; 00:00:00" 1.1176
"2077/04/25; 00:00:00" 1.1286
"2077/04/26; 00:00:00" 1.1392
"2077/04/27; 00:00:00" 1.1315
"2077/04/28; 00:00:00" 1.1196
"2077/04/29; 00:00:00" 1.1215
"2077/04/30; 00:00:00" 1.1248
"2077/05/01; 00:00:00" 1.1284
"2077/05/02; 00:00:00" 1.1464
"2077/05/03; 00:00:00" 1.1687
"2077/05/04; 00:00:00" 1.1733
"2077/05/05; 00:00:00" 1.1796
"2077/05/06; 00:00:00" 1.1832
"2077/05/07; 00:00:00" 1.2143
"2077/05/08; 00:00:00" 1.2144
"2077/05/09; 00:00:00" 1.2144
"2077/05/10; 00:00:00" 1.2145
"2077/05/11; 00:00:00" 1.2146
"2077/05/12; 00:00:00" 1.2146
"2077/05/13; 00:00:00" 1.2147
"2077/05/14; 00:00:00" 1.2148
"2077/05/15; 00:00:00" 1.2148
"2077/05/16; 00:00:00" 1.2149
"2077/05/17; 00:00:00" 1.215
"2077/05/18; 00:00:00" 1.1921
"2077/05/19; 00:00:00" 1.1322
"2077/05/20; 00:00:00" 1.1215
"2077/05/21; 00:00:00" 1.1219
"2077/05/22; 00:00:00" 1.1304
"2077/05/23; 00:00:00" 1.1424
"2077/05/24; 00:00:00" 1.1613
"2077/05/25; 00:00:00" 1.15
"2077/05/26; 00:00:00" 1.183
"2077/05/27; 00:00:00" 1.2156
"2077/05/28; 00:00:00" 1.2157
"2077/05/29; 00:00:00" 1.2157
"2077/05/30; 00:00:00" 1.2158
"2077/05/31; 00:00:00" 1.2159
"2077/06/01; 00:00:00" 1.1799
"2077/06/02; 00:00:00" 1.1756
"2077/06/03; 00:00:00" 1.1526
"2077/06/04; 00:00:00" 1.1127
"2077/06/05; 00:00:00" 1.0908
"2077/06/06; 00:00:00" 1.0878
"2077/06/07; 00:00:00" 1.088
"2077/06/08; 00:00:00" 1.0841
"2077/06/09; 00:00:00" 1.0803
"2077/06/10; 00:00:00" 1.081
"2077/06/11; 00:00:00" 1.0838
"2077/06/12; 00:00:00" 1.0884
"2077/06/13; 00:00:00" 1.0973
"2077/06/14; 00:00:00" 1.1023
"2077/06/15; 00:00:00" 1.1069
"2077/06/16; 00:00:00" 1.1038
"2077/06/17; 00:00:00" 1.1062
"2077/06/18; 00:00:00" 1.106
"2077/06/19; 00:00:00" 1.1049
"2077/06/20; 00:00:00" 1.0928
"2077/06/21; 00:00:00" 1.0816
"2077/06/22; 00:00:00" 1.0729
"2077/06/23; 00:00:00" 1.0692
"2077/06/24; 00:00:00" 1.0683
"2077/06/25; 00:00:00" 1.0684
"2077/06/26; 00:00:00" 1.0685
"2077/06/27; 00:00:00" 1.0691
"2077/06/28; 00:00:00" 1.0708
"2077/06/29; 00:00:00" 1.0742
"2077/06/30; 00:00:00" 1.0782
"2077/07/01; 00:00:00" 1.0805
"2077/07/02; 00:00:00" 1.0799
"2077/07/03; 00:00:00" 1.0732
"2077/07/04; 00:00:00" 1.0691
"2077/07/05; 00:00:00" 1.0694
"2077/07/06; 00:00:00" 1.0714
"2077/07/07; 00:00:00" 1.0751
"2077/07/08; 00:00:00" 1.0796
"2077/07/09; 00:00:00" 1.085
"2077/07/10; 00:00:00" 1.0846
"2077/07/11; 00:00:00" 1.0795
"2077/07/12; 00:00:00" 1.0776
"2077/07/13; 00:00:00" 1.0773
"2077/07/14; 00:00:00" 1.0764
"2077/07/15; 00:00:00" 1.0749
"2077/07/16; 00:00:00" 1.0704
"2077/07/17; 00:00:00" 1.0726
"2077/07/18; 00:00:00" 1.0765
"2077/07/19; 00:00:00" 1.0703
"2077/07/20; 00:00:00" 1.0701
"2077/07/21; 00:00:00" 1.0707
"2077/07/22; 00:00:00" 1.0835
"2077/07/23; 00:00:00" 1.1209
"2077/07/24; 00:00:00" 1.1584
"2077/07/25; 00:00:00" 1.1477
"2077/07/26; 00:00:00" 1.1277
"2077/07/27; 00:00:00" 1.134
"2077/07/28; 00:00:00" 1.1345
"2077/07/29; 00:00:00" 1.1198
"2077/07/30; 00:00:00" 1.0881
"2077/07/31; 00:00:00" 1.0771
"2077/08/01; 00:00:00" 1.0727
"2077/08/02; 00:00:00" 1.0708
"2077/08/03; 00:00:00" 1.0707
"2077/08/04; 00:00:00" 1.071
"2077/08/05; 00:00:00" 1.0713
"2077/08/06; 00:00:00" 1.0715
"2077/08/07; 00:00:00" 1.0711
"2077/08/08; 00:00:00" 1.0714
"2077/08/09; 00:00:00" 1.0781
"2077/08/10; 00:00:00" 1.0861
"2077/08/11; 00:00:00" 1.0772
"2077/08/12; 00:00:00" 1.0721
"2077/08/13; 00:00:00" 1.0716
"2077/08/14; 00:00:00" 1.0723
"2077/08/15; 00:00:00" 1.0715
"2077/08/16; 00:00:00" 1.0716
"2077/08/17; 00:00:00" 1.0717
"2077/08/18; 00:00:00" 1.0751
"2077/08/19; 00:00:00" 1.0908
"2077/08/20; 00:00:00" 1.0721
"2077/08/21; 00:00:00" 1.0719
"2077/08/22; 00:00:00" 1.0722
"2077/08/23; 00:00:00" 1.0726
"2077/08/24; 00:00:00" 1.075
"2077/08/25; 00:00:00" 1.0773
"2077/08/26; 00:00:00" 1.0756
"2077/08/27; 00:00:00" 1.0727
"2077/08/28; 00:00:00" 1.0723
"2077/08/29; 00:00:00" 1.0724
"2077/08/30; 00:00:00" 1.0727
"2077/08/31; 00:00:00" 1.0747
"2077/09/01; 00:00:00" 1.0782
"2077/09/02; 00:00:00" 1.0827
"2077/09/03; 00:00:00" 1.0877
"2077/09/04; 00:00:00" 1.0883
"2077/09/05; 00:00:00" 1.0922
"2077/09/06; 00:00:00" 1.0903
"2077/09/07; 00:00:00" 1.0836
"2077/09/08; 00:00:00" 1.0779
"2077/09/09; 00:00:00" 1.0746
"2077/09/10; 00:00:00" 1.0752
"2077/09/11; 00:00:00" 1.0758
"2077/09/12; 00:00:00" 1.0753
"2077/09/13; 00:00:00" 1.0749
"2077/09/14; 00:00:00" 1.077
"2077/09/15; 00:00:00" 1.0812
"2077/09/16; 00:00:00" 1.0862
"2077/09/17; 00:00:00" 1.0912
"2077/09/18; 00:00:00" 1.0919
"2077/09/19; 00:00:00" 1.0944
"2077/09/20; 00:00:00" 1.0937
"2077/09/21; 00:00:00" 1.0879
"2077/09/22; 00:00:00" 1.0842
"2077/09/23; 00:00:00" 1.084
"2077/09/24; 00:00:00" 1.0866
"2077/09/25; 00:00:00" 1.0896
"2077/09/26; 00:00:00" 1.0923
"2077/09/27; 00:00:00" 1.0967
"2077/09/28; 00:00:00" 1.103
"2077/09/29; 00:00:00" 1.1086
"2077/09/30; 00:00:00" 1.1153
"2077/10/01; 00:00:00" 1.1302
"2077/10/02; 00:00:00" 1.1367
"2077/10/03; 00:00:00" 1.1432
"2077/10/04; 00:00:00" 1.1548
"2077/10/05; 00:00:00" 1.182
"2077/10/06; 00:00:00" 1.1683
"2077/10/07; 00:00:00" 1.162
"2077/10/08; 00:00:00" 1.1615
"2077/10/09; 00:00:00" 1.1386
"2077/10/10; 00:00:00" 1.1159
"2077/10/11; 00:00:00" 1.1032
"2077/10/12; 00:00:00" 1.0822
"2077/10/13; 00:00:00" 1.0756
"2077/10/14; 00:00:00" 1.1034
"2077/10/15; 00:00:00" 1.123
"2077/10/16; 00:00:00" 1.1085
"2077/10/17; 00:00:00" 1.0852
"2077/10/18; 00:00:00" 1.0756
"2077/10/19; 00:00:00" 1.0759
"2077/10/20; 00:00:00" 1.0768
"2077/10/21; 00:00:00" 1.0774
"2077/10/22; 00:00:00" 1.077
"2077/10/23; 00:00:00" 1.0773
"2077/10/24; 00:00:00" 1.0792
"2077/10/25; 00:00:00" 1.0823
"2077/10/26; 00:00:00" 1.0879
"2077/10/27; 00:00:00" 1.0935
"2077/10/28; 00:00:00" 1.099
"2077/10/29; 00:00:00" 1.1056
"2077/10/30; 00:00:00" 1.113
"2077/10/31; 00:00:00" 1.1207
"2077/11/01; 00:00:00" 1.1233
"2077/11/02; 00:00:00" 1.1327
"2077/11/03; 00:00:00" 1.1451
"2077/11/04; 00:00:00" 1.1665
"2077/11/05; 00:00:00" 1.1869
"2077/11/06; 00:00:00" 1.2072
"2077/11/07; 00:00:00" 1.2263
"2077/11/08; 00:00:00" 1.2263
"2077/11/09; 00:00:00" 1.2264
"2077/11/10; 00:00:00" 1.2265
"2077/11/11; 00:00:00" 1.2265
"2077/11/12; 00:00:00" 1.2266
"2077/11/13; 00:00:00" 1.2267
"2077/11/14; 00:00:00" 1.2267
"2077/11/15; 00:00:00" 1.2268
"2077/11/16; 00:00:00" 1.2269
"2077/11/17; 00:00:00" 1.2269
"2077/11/18; 00:00:00" 1.227
"2077/11/19; 00:00:00" 1.2271
"2077/11/20; 00:00:00" 1.2271
"2077/11/21; 00:00:00" 1.2272
"2077/11/22; 00:00:00" 1.2272
"2077/11/23; 00:00:00" 1.2273
"2077/11/24; 00:00:00" 1.2274
"2077/11/25; 00:00:00" 1.2274
"2077/11/26; 00:00:00" 1.2275
"2077/11/27; 00:00:00" 1.2276
"2077/11/28; 00:00:00" 1.2276
"2077/11/29; 00:00:00" 1.2277
"2077/11/30; 00:00:00" 1.2278
"2077/12/01; 00:00:00" 1.2278
"2077/12/02; 00:00:00" 1.2279
"2077/12/03; 00:00:00" 1.228
"2077/12/04; 00:00:00" 1.228
"2077/12/05; 00:00:00" 1.2281
"2077/12/06; 00:00:00" 1.1112
"2077/12/07; 00:00:00" 1.0837
"2077/12/08; 00:00:00" 1.079
"2077/12/09; 00:00:00" 1.1045
"2077/12/10; 00:00:00" 1.1919
"2077/12/11; 00:00:00" 1.2463
"2077/12/12; 00:00:00" 1.2599
"2077/12/13; 00:00:00" 1.2854
"2077/12/14; 00:00:00" 1.2828
"2077/12/15; 00:00:00" 1.2857
"2077/12/16; 00:00:00" 1.3311
"2077/12/17; 00:00:00" 1.4372
"2077/12/18; 00:00:00" 1.578
"2077/12/19; 00:00:00" 1.6516
"2077/12/20; 00:00:00" 1.6389
"2077/12/21; 00:00:00" 1.5331
"2077/12/22; 00:00:00" 1.4586
"2077/12/23; 00:00:00" 1.4365
"2077/12/24; 00:00:00" 1.4548
"2077/12/25; 00:00:00" 1.5075
"2077/12/26; 00:00:00" 1.5501
"2077/12/27; 00:00:00" 1.5359
"2077/12/28; 00:00:00" 1.4713
"2077/12/29; 00:00:00" 1.4016
"2077/12/30; 00:00:00" 1.3686
"2077/12/31; 00:00:00" 1.3675
"2078/01/01; 00:00:00" 1.3967
"2078/01/02; 00:00:00" 1.4602
"2078/01/03; 00:00:00" 1.5733
"2078/01/04; 00:00:00" 1.6956
"2078/01/05; 00:00:00" 1.7794
"2078/01/06; 00:00:00" 1.9069
"2078/01/07; 00:00:00" 2.058
"2078/01/08; 00:00:00" 2.1183
"2078/01/09; 00:00:00" 2.0957
"2078/01/10; 00:00:00" 1.9909
"2078/01/11; 00:00:00" 1.8749
"2078/01/12; 00:00:00" 1.7586
"2078/01/13; 00:00:00" 1.6544
"2078/01/14; 00:00:00" 1.5626
"2078/01/15; 00:00:00" 1.4866
"2078/01/16; 00:00:00" 1.428
"2078/01/17; 00:00:00" 1.3799
"2078/01/18; 00:00:00" 1.346
"2078/01/19; 00:00:00" 1.3535
"2078/01/20; 00:00:00" 1.3937
"2078/01/21; 00:00:00" 1.48
"2078/01/22; 00:00:00" 1.6153
"2078/01/23; 00:00:00" 1.7588
"2078/01/24; 00:00:00" 1.8538
"2078/01/25; 00:00:00" 1.8615
"2078/01/26; 00:00:00" 1.8011
"2078/01/27; 00:00:00" 1.7097
"2078/01/28; 00:00:00" 1.6094
"2078/01/29; 00:00:00" 1.5156
"2078/01/30; 00:00:00" 1.4484
"2078/01/31; 00:00:00" 1.4088
"2078/02/01; 00:00:00" 1.366
"2078/02/02; 00:00:00" 1.3246
"2078/02/03; 00:00:00" 1.2857
"2078/02/04; 00:00:00" 1.2553
"2078/02/05; 00:00:00" 1.2154
"2078/02/06; 00:00:00" 1.1663
"2078/02/07; 00:00:00" 1.1105
"2078/02/08; 00:00:00" 1.083
"2078/02/09; 00:00:00" 1.083
"2078/02/10; 00:00:00" 1.0834
"2078/02/11; 00:00:00" 1.0841
"2078/02/12; 00:00:00" 1.085
"2078/02/13; 00:00:00" 1.0863
"2078/02/14; 00:00:00" 1.0867
"2078/02/15; 00:00:00" 1.0862
"2078/02/16; 00:00:00" 1.0842
"2078/02/17; 00:00:00" 1.0835
"2078/02/18; 00:00:00" 1.0839
"2078/02/19; 00:00:00" 1.0897
"2078/02/20; 00:00:00" 1.0971
"2078/02/21; 00:00:00" 1.1155
"2078/02/22; 00:00:00" 1.121
"2078/02/23; 00:00:00" 1.1049
"2078/02/24; 00:00:00" 1.0861
"2078/02/25; 00:00:00" 1.084
"2078/02/26; 00:00:00" 1.0841
"2078/02/27; 00:00:00" 1.0843
"2078/02/28; 00:00:00" 1.0861
"2078/03/01; 00:00:00" 1.0963
"2078/03/02; 00:00:00" 1.0964
"2078/03/03; 00:00:00" 1.0907
"2078/03/04; 00:00:00" 1.0855
"2078/03/05; 00:00:00" 1.0864
"2078/03/06; 00:00:00" 1.0915
"2078/03/07; 00:00:00" 1.0962
"2078/03/08; 00:00:00" 1.1036
"2078/03/09; 00:00:00" 1.1094
"2078/03/10; 00:00:00" 1.1016
"2078/03/11; 00:00:00" 1.0901
"2078/03/12; 00:00:00" 1.0861
"2078/03/13; 00:00:00" 1.0852
"2078/03/14; 00:00:00" 1.0851
"2078/03/15; 00:00:00" 1.0852
"2078/03/16; 00:00:00" 1.0855
"2078/03/17; 00:00:00" 1.0859
"2078/03/18; 00:00:00" 1.0863
"2078/03/19; 00:00:00" 1.0869
"2078/03/20; 00:00:00" 1.087
"2078/03/21; 00:00:00" 1.0868
"2078/03/22; 00:00:00" 1.0866
"2078/03/23; 00:00:00" 1.0865
"2078/03/24; 00:00:00" 1.0865
"2078/03/25; 00:00:00" 1.0867
"2078/03/26; 00:00:00" 1.0872
"2078/03/27; 00:00:00" 1.0878
"2078/03/28; 00:00:00" 1.0886
"2078/03/29; 00:00:00" 1.0897
"2078/03/30; 00:00:00" 1.091
"2078/03/31; 00:00:00" 1.092
"2078/04/01; 00:00:00" 1.093
"2078/04/02; 00:00:00" 1.093
"2078/04/03; 00:00:00" 1.0929
"2078/04/04; 00:00:00" 1.0935
"2078/04/05; 00:00:00" 1.0937
"2078/04/06; 00:00:00" 1.0943
"2078/04/07; 00:00:00" 1.0941
"2078/04/08; 00:00:00" 1.0921
"2078/04/09; 00:00:00" 1.0892
"2078/04/10; 00:00:00" 1.0875
"2078/04/11; 00:00:00" 1.0875
"2078/04/12; 00:00:00" 1.0877
"2078/04/13; 00:00:00" 1.0875
"2078/04/14; 00:00:00" 1.0875
"2078/04/15; 00:00:00" 1.0875
"2078/04/16; 00:00:00" 1.0874
"2078/04/17; 00:00:00" 1.0874
"2078/04/18; 00:00:00" 1.0876
"2078/04/19; 00:00:00" 1.0876
"2078/04/20; 00:00:00" 1.0879
"2078/04/21; 00:00:00" 1.0968
"2078/04/22; 00:00:00" 1.0913
"2078/04/23; 00:00:00" 1.088
"2078/04/24; 00:00:00" 1.0878
"2078/04/25; 00:00:00" 1.0879
"2078/04/26; 00:00:00" 1.0884
"2078/04/27; 00:00:00" 1.0913
"2078/04/28; 00:00:00" 1.1099
"2078/04/29; 00:00:00" 1.1534
"2078/04/30; 00:00:00" 1.1342
"2078/05/01; 00:00:00" 1.1082
"2078/05/02; 00:00:00" 1.094
"2078/05/03; 00:00:00" 1.0898
"2078/05/04; 00:00:00" 1.1103
"2078/05/05; 00:00:00" 1.1623
"2078/05/06; 00:00:00" 1.1705
"2078/05/07; 00:00:00" 1.1727
"2078/05/08; 00:00:00" 1.2028
"2078/05/09; 00:00:00" 1.237
"2078/05/10; 00:00:00" 1.2328
"2078/05/11; 00:00:00" 1.2097
"2078/05/12; 00:00:00" 1.1764
"2078/05/13; 00:00:00" 1.1412
"2078/05/14; 00:00:00" 1.1356
"2078/05/15; 00:00:00" 1.1317
"2078/05/16; 00:00:00" 1.1409
"2078/05/17; 00:00:00" 1.1468
"2078/05/18; 00:00:00" 1.144
"2078/05/19; 00:00:00" 1.1442
"2078/05/20; 00:00:00" 1.1313
"2078/05/21; 00:00:00" 1.1191
"2078/05/22; 00:00:00" 1.1042
"2078/05/23; 00:00:00" 1.0955
"2078/05/24; 00:00:00" 1.1125
"2078/05/25; 00:00:00" 1.1453
"2078/05/26; 00:00:00" 1.1543
"2078/05/27; 00:00:00" 1.1544
"2078/05/28; 00:00:00" 1.1436
"2078/05/29; 00:00:00" 1.1235
"2078/05/30; 00:00:00" 1.0998
"2078/05/31; 00:00:00" 1.0935
"2078/06/01; 00:00:00" 1.0912
"2078/06/02; 00:00:00" 1.0905
"2078/06/03; 00:00:00" 1.0906
"2078/06/04; 00:00:00" 1.0945
"2078/06/05; 00:00:00" 1.1004
"2078/06/06; 00:00:00" 1.1049
"2078/06/07; 00:00:00" 1.1144
"2078/06/08; 00:00:00" 1.1473
"2078/06/09; 00:00:00" 1.1756
"2078/06/10; 00:00:00" 1.1867
"2078/06/11; 00:00:00" 1.1785
"2078/06/12; 00:00:00" 1.2207
"2078/06/13; 00:00:00" 1.2711
"2078/06/14; 00:00:00" 1.2858
"2078/06/15; 00:00:00" 1.3054
"2078/06/16; 00:00:00" 1.3378
"2078/06/17; 00:00:00" 1.3681
"2078/06/18; 00:00:00" 1.3706
"2078/06/19; 00:00:00" 1.3529
"2078/06/20; 00:00:00" 1.3146
"2078/06/21; 00:00:00" 1.2938
"2078/06/22; 00:00:00" 1.3052
"2078/06/23; 00:00:00" 1.3064
"2078/06/24; 00:00:00" 1.2908
"2078/06/25; 00:00:00" 1.2795
"2078/06/26; 00:00:00" 1.2547
"2078/06/27; 00:00:00" 1.2338
"2078/06/28; 00:00:00" 1.2139
"2078/06/29; 00:00:00" 1.1982
"2078/06/30; 00:00:00" 1.2135
"2078/07/01; 00:00:00" 1.2399
"2078/07/02; 00:00:00" 1.2472
"2078/07/03; 00:00:00" 1.2463
"2078/07/04; 00:00:00" 1.2577
"2078/07/05; 00:00:00" 1.2607
"2078/07/06; 00:00:00" 1.2622
"2078/07/07; 00:00:00" 1.2631
"2078/07/08; 00:00:00" 1.2699
"2078/07/09; 00:00:00" 1.2757
"2078/07/10; 00:00:00" 1.2745
"2078/07/11; 00:00:00" 1.2763
"2078/07/12; 00:00:00" 1.2691
"2078/07/13; 00:00:00" 1.251
"2078/07/14; 00:00:00" 1.2447
"2078/07/15; 00:00:00" 1.2663
"2078/07/16; 00:00:00" 1.3343
"2078/07/17; 00:00:00" 1.3408
"2078/07/18; 00:00:00" 1.3318
"2078/07/19; 00:00:00" 1.3082
"2078/07/20; 00:00:00" 1.2776
"2078/07/21; 00:00:00" 1.234
"2078/07/22; 00:00:00" 1.1737
"2078/07/23; 00:00:00" 1.1308
"2078/07/24; 00:00:00" 1.1093
"2078/07/25; 00:00:00" 1.0963
"2078/07/26; 00:00:00" 1.094
"2078/07/27; 00:00:00" 1.0939
"2078/07/28; 00:00:00" 1.094
"2078/07/29; 00:00:00" 1.094
"2078/07/30; 00:00:00" 1.0941
"2078/07/31; 00:00:00" 1.0941
"2078/08/01; 00:00:00" 1.0943
"2078/08/02; 00:00:00" 1.0943
"2078/08/03; 00:00:00" 1.0948
"2078/08/04; 00:00:00" 1.0963
"2078/08/05; 00:00:00" 1.0988
"2078/08/06; 00:00:00" 1.1015
"2078/08/07; 00:00:00" 1.1008
"2078/08/08; 00:00:00" 1.0999
"2078/08/09; 00:00:00" 1.1008
"2078/08/10; 00:00:00" 1.102
"2078/08/11; 00:00:00" 1.1025
"2078/08/12; 00:00:00" 1.1035
"2078/08/13; 00:00:00" 1.1063
"2078/08/14; 00:00:00" 1.108
"2078/08/15; 00:00:00" 1.1108
"2078/08/16; 00:00:00" 1.1137
"2078/08/17; 00:00:00" 1.1166
"2078/08/18; 00:00:00" 1.1221
"2078/08/19; 00:00:00" 1.1244
"2078/08/20; 00:00:00" 1.1203
"2078/08/21; 00:00:00" 1.1139
"2078/08/22; 00:00:00" 1.1174
"2078/08/23; 00:00:00" 1.128
"2078/08/24; 00:00:00" 1.1344
"2078/08/25; 00:00:00" 1.1286
"2078/08/26; 00:00:00" 1.1219
"2078/08/27; 00:00:00" 1.118
"2078/08/28; 00:00:00" 1.1175
"2078/08/29; 00:00:00" 1.117
"2078/08/30; 00:00:00" 1.113
"2078/08/31; 00:00:00" 1.1103
"2078/09/01; 00:00:00" 1.1088
"2078/09/02; 00:00:00" 1.1093
"2078/09/03; 00:00:00" 1.1092
"2078/09/04; 00:00:00" 1.1026
"2078/09/05; 00:00:00" 1.0965
"2078/09/06; 00:00:00" 1.1254
"2078/09/07; 00:00:00" 1.1119
"2078/09/08; 00:00:00" 1.097
"2078/09/09; 00:00:00" 1.0969
"2078/09/10; 00:00:00" 1.0989
"2078/09/11; 00:00:00" 1.1016
"2078/09/12; 00:00:00" 1.1029
"2078/09/13; 00:00:00" 1.1054
"2078/09/14; 00:00:00" 1.1067
"2078/09/15; 00:00:00" 1.1048
"2078/09/16; 00:00:00" 1.1024
"2078/09/17; 00:00:00" 1.0993
"2078/09/18; 00:00:00" 1.0992
"2078/09/19; 00:00:00" 1.1007
"2078/09/20; 00:00:00" 1.1037
"2078/09/21; 00:00:00" 1.1078
"2078/09/22; 00:00:00" 1.1098
"2078/09/23; 00:00:00" 1.1091
"2078/09/24; 00:00:00" 1.106
"2078/09/25; 00:00:00" 1.1038
"2078/09/26; 00:00:00" 1.1024
"2078/09/27; 00:00:00" 1.0993
"2078/09/28; 00:00:00" 1.0982
"2078/09/29; 00:00:00" 1.0981
"2078/09/30; 00:00:00" 1.0982
"2078/10/01; 00:00:00" 1.0985
"2078/10/02; 00:00:00" 1.0989
"2078/10/03; 00:00:00" 1.0998
"2078/10/04; 00:00:00" 1.0994
"2078/10/05; 00:00:00" 1.0984
"2078/10/06; 00:00:00" 1.0985
"2078/10/07; 00:00:00" 1.0986
"2078/10/08; 00:00:00" 1.0986
"2078/10/09; 00:00:00" 1.0991
"2078/10/10; 00:00:00" 1.0997
"2078/10/11; 00:00:00" 1.0999
"2078/10/12; 00:00:00" 1.0997
"2078/10/13; 00:00:00" 1.1028
"2078/10/14; 00:00:00" 1.2582
"2078/10/15; 00:00:00" 1.3295
"2078/10/16; 00:00:00" 1.3616
"2078/10/17; 00:00:00" 1.3749
"2078/10/18; 00:00:00" 1.3617
"2078/10/19; 00:00:00" 1.3296
"2078/10/20; 00:00:00" 1.3033
"2078/10/21; 00:00:00" 1.2696
"2078/10/22; 00:00:00" 1.2173
"2078/10/23; 00:00:00" 1.1655
"2078/10/24; 00:00:00" 1.1237
"2078/10/25; 00:00:00" 1.1015
"2078/10/26; 00:00:00" 1.0999
"2078/10/27; 00:00:00" 1.0999
"2078/10/28; 00:00:00" 1.0999
"2078/10/29; 00:00:00" 1.1001
"2078/10/30; 00:00:00" 1.1002
"2078/10/31; 00:00:00" 1.1001
"2078/11/01; 00:00:00" 1.1002
"2078/11/02; 00:00:00" 1.1002
"2078/11/03; 00:00:00" 1.1003
"2078/11/04; 00:00:00" 1.1004
"2078/11/05; 00:00:00" 1.1153
"2078/11/06; 00:00:00" 1.2437
"2078/11/07; 00:00:00" 1.3207
"2078/11/08; 00:00:00" 1.3662
"2078/11/09; 00:00:00" 1.3836
"2078/11/10; 00:00:00" 1.3613
"2078/11/11; 00:00:00" 1.3291
"2078/11/12; 00:00:00" 1.3022
"2078/11/13; 00:00:00" 1.2907
"2078/11/14; 00:00:00" 1.3066
"2078/11/15; 00:00:00" 1.3277
"2078/11/16; 00:00:00" 1.3306
"2078/11/17; 00:00:00" 1.3096
"2078/11/18; 00:00:00" 1.2778
"2078/11/19; 00:00:00" 1.2446
"2078/11/20; 00:00:00" 1.2021
"2078/11/21; 00:00:00" 1.1626
"2078/11/22; 00:00:00" 1.1316
"2078/11/23; 00:00:00" 1.1078
"2078/11/24; 00:00:00" 1.1028
"2078/11/25; 00:00:00" 1.1019
"2078/11/26; 00:00:00" 1.1019
"2078/11/27; 00:00:00" 1.1024
"2078/11/28; 00:00:00" 1.1033
"2078/11/29; 00:00:00" 1.104
"2078/11/30; 00:00:00" 1.1032
"2078/12/01; 00:00:00" 1.1021
"2078/12/02; 00:00:00" 1.2205
"2078/12/03; 00:00:00" 1.2886
"2078/12/04; 00:00:00" 1.278
"2078/12/05; 00:00:00" 1.2363
"2078/12/06; 00:00:00" 1.2005
"2078/12/07; 00:00:00" 1.231
"2078/12/08; 00:00:00" 1.2923
"2078/12/09; 00:00:00" 1.3086
"2078/12/10; 00:00:00" 1.2933
"2078/12/11; 00:00:00" 1.2737
"2078/12/12; 00:00:00" 1.2551
"2078/12/13; 00:00:00" 1.2453
"2078/12/14; 00:00:00" 1.2223
"2078/12/15; 00:00:00" 1.1947
"2078/12/16; 00:00:00" 1.2195
"2078/12/17; 00:00:00" 1.3492
"2078/12/18; 00:00:00" 1.5186
"2078/12/19; 00:00:00" 1.6734
"2078/12/20; 00:00:00" 1.7829
"2078/12/21; 00:00:00" 1.8298
"2078/12/22; 00:00:00" 1.8238
"2078/12/23; 00:00:00" 1.8072
"2078/12/24; 00:00:00" 1.8487
"2078/12/25; 00:00:00" 1.9896
"2078/12/26; 00:00:00" 2.0815
"2078/12/27; 00:00:00" 2.0889
"2078/12/28; 00:00:00" 2.0825
"2078/12/29; 00:00:00" 2.1
"2078/12/30; 00:00:00" 2.1332
"2078/12/31; 00:00:00" 2.1154
"2079/01/01; 00:00:00" 2.0502
"2079/01/02; 00:00:00" 1.9517
"2079/01/03; 00:00:00" 1.8432
"2079/01/04; 00:00:00" 1.7393
"2079/01/05; 00:00:00" 1.6504
"2079/01/06; 00:00:00" 1.5744
"2079/01/07; 00:00:00" 1.5151
"2079/01/08; 00:00:00" 1.4733
"2079/01/09; 00:00:00" 1.4458
"2079/01/10; 00:00:00" 1.4319
"2079/01/11; 00:00:00" 1.4102
"2079/01/12; 00:00:00" 1.3871
"2079/01/13; 00:00:00" 1.3673
"2079/01/14; 00:00:00" 1.3507
"2079/01/15; 00:00:00" 1.3413
"2079/01/16; 00:00:00" 1.3215
"2079/01/17; 00:00:00" 1.2977
"2079/01/18; 00:00:00" 1.2732
"2079/01/19; 00:00:00" 1.254
"2079/01/20; 00:00:00" 1.2249
"2079/01/21; 00:00:00" 1.2042
"2079/01/22; 00:00:00" 1.1881
"2079/01/23; 00:00:00" 1.1759
"2079/01/24; 00:00:00" 1.1633
"2079/01/25; 00:00:00" 1.1508
"2079/01/26; 00:00:00" 1.1469
"2079/01/27; 00:00:00" 1.1319
"2079/01/28; 00:00:00" 1.1258
"2079/01/29; 00:00:00" 1.1259
"2079/01/30; 00:00:00" 1.1594
"2079/01/31; 00:00:00" 1.3005
"2079/02/01; 00:00:00" 1.4792
"2079/02/02; 00:00:00" 1.6178
"2079/02/03; 00:00:00" 1.7119
"2079/02/04; 00:00:00" 1.8001
"2079/02/05; 00:00:00" 1.9173
"2079/02/06; 00:00:00" 2.0188
"2079/02/07; 00:00:00" 2.0282
"2079/02/08; 00:00:00" 1.9891
"2079/02/09; 00:00:00" 1.9367
"2079/02/10; 00:00:00" 1.8649
"2079/02/11; 00:00:00" 1.7702
"2079/02/12; 00:00:00" 1.6685
"2079/02/13; 00:00:00" 1.5782
"2079/02/14; 00:00:00" 1.5066
"2079/02/15; 00:00:00" 1.4485
"2079/02/16; 00:00:00" 1.4132
"2079/02/17; 00:00:00" 1.386
"2079/02/18; 00:00:00" 1.3624
"2079/02/19; 00:00:00" 1.3568
"2079/02/20; 00:00:00" 1.355
"2079/02/21; 00:00:00" 1.3443
"2079/02/22; 00:00:00" 1.3239
"2079/02/23; 00:00:00" 1.3068
"2079/02/24; 00:00:00" 1.2882
"2079/02/25; 00:00:00" 1.2665
"2079/02/26; 00:00:00" 1.2444
"2079/02/27; 00:00:00" 1.2164
"2079/02/28; 00:00:00" 1.1989
"2079/03/01; 00:00:00" 1.1873
"2079/03/02; 00:00:00" 1.1777
"2079/03/03; 00:00:00" 1.1647
"2079/03/04; 00:00:00" 1.1534
"2079/03/05; 00:00:00" 1.1453
"2079/03/06; 00:00:00" 1.1359
"2079/03/07; 00:00:00" 1.1267
"2079/03/08; 00:00:00" 1.128
"2079/03/09; 00:00:00" 1.1402
"2079/03/10; 00:00:00" 1.1731
"2079/03/11; 00:00:00" 1.2144
"2079/03/12; 00:00:00" 1.2525
"2079/03/13; 00:00:00" 1.2749
"2079/03/14; 00:00:00" 1.2857
"2079/03/15; 00:00:00" 1.2966
"2079/03/16; 00:00:00" 1.2985
"2079/03/17; 00:00:00" 1.2812
"2079/03/18; 00:00:00" 1.2594
"2079/03/19; 00:00:00" 1.251
"2079/03/20; 00:00:00" 1.2893
"2079/03/21; 00:00:00" 1.3303
"2079/03/22; 00:00:00" 1.3659
"2079/03/23; 00:00:00" 1.3975
"2079/03/24; 00:00:00" 1.3846
"2079/03/25; 00:00:00" 1.3499
"2079/03/26; 00:00:00" 1.3107
"2079/03/27; 00:00:00" 1.2762
"2079/03/28; 00:00:00" 1.2399
"2079/03/29; 00:00:00" 1.2019
"2079/03/30; 00:00:00" 1.1768
"2079/03/31; 00:00:00" 1.1517
"2079/04/01; 00:00:00" 1.141
"2079/04/02; 00:00:00" 1.1481
"2079/04/03; 00:00:00" 1.1628
"2079/04/04; 00:00:00" 1.1732
"2079/04/05; 00:00:00" 1.1668
"2079/04/06; 00:00:00" 1.1528
"2079/04/07; 00:00:00" 1.1379
"2079/04/08; 00:00:00" 1.1261
"2079/04/09; 00:00:00" 1.1195
"2079/04/10; 00:00:00" 1.1134
"2079/04/11; 00:00:00" 1.1119
"2079/04/12; 00:00:00" 1.1155
"2079/04/13; 00:00:00" 1.1442
"2079/04/14; 00:00:00" 1.2854
"2079/04/15; 00:00:00" 1.4196
"2079/04/16; 00:00:00" 1.4744
"2079/04/17; 00:00:00" 1.4454
"2079/04/18; 00:00:00" 1.3956
"2079/04/19; 00:00:00" 1.3548
"2079/04/20; 00:00:00" 1.329
"2079/04/21; 00:00:00" 1.3098
"2079/04/22; 00:00:00" 1.3002
"2079/04/23; 00:00:00" 1.3123
"2079/04/24; 00:00:00" 1.3463
"2079/04/25; 00:00:00" 1.3668
"2079/04/26; 00:00:00" 1.36
"2079/04/27; 00:00:00" 1.3428
"2079/04/28; 00:00:00" 1.3312
"2079/04/29; 00:00:00" 1.3357
"2079/04/30; 00:00:00" 1.3668
"2079/05/01; 00:00:00" 1.3929
"2079/05/02; 00:00:00" 1.3787
"2079/05/03; 00:00:00" 1.3693
"2079/05/04; 00:00:00" 1.3674
"2079/05/05; 00:00:00" 1.345
"2079/05/06; 00:00:00" 1.3648
"2079/05/07; 00:00:00" 1.4255
"2079/05/08; 00:00:00" 1.4283
"2079/05/09; 00:00:00" 1.4044
"2079/05/10; 00:00:00" 1.4
"2079/05/11; 00:00:00" 1.3808
"2079/05/12; 00:00:00" 1.3603
"2079/05/13; 00:00:00" 1.3461
"2079/05/14; 00:00:00" 1.3496
"2079/05/15; 00:00:00" 1.3572
"2079/05/16; 00:00:00" 1.3558
"2079/05/17; 00:00:00" 1.3506
"2079/05/18; 00:00:00" 1.3389
"2079/05/19; 00:00:00" 1.328
"2079/05/20; 00:00:00" 1.326
"2079/05/21; 00:00:00" 1.3537
"2079/05/22; 00:00:00" 1.4875
"2079/05/23; 00:00:00" 1.5604
"2079/05/24; 00:00:00" 1.566
"2079/05/25; 00:00:00" 1.5632
"2079/05/26; 00:00:00" 1.5628
"2079/05/27; 00:00:00" 1.5519
"2079/05/28; 00:00:00" 1.5342
"2079/05/29; 00:00:00" 1.5318
"2079/05/30; 00:00:00" 1.5428
"2079/05/31; 00:00:00" 1.5501
"2079/06/01; 00:00:00" 1.5613
"2079/06/02; 00:00:00" 1.6002
"2079/06/03; 00:00:00" 1.6986
"2079/06/04; 00:00:00" 1.8389
"2079/06/05; 00:00:00" 1.9509
"2079/06/06; 00:00:00" 1.9987
"2079/06/07; 00:00:00" 1.9997
"2079/06/08; 00:00:00" 1.9657
"2079/06/09; 00:00:00" 1.8886
"2079/06/10; 00:00:00" 1.7833
"2079/06/11; 00:00:00" 1.6885
"2079/06/12; 00:00:00" 1.6275
"2079/06/13; 00:00:00" 1.5812
"2079/06/14; 00:00:00" 1.5651
"2079/06/15; 00:00:00" 1.5723
"2079/06/16; 00:00:00" 1.5546
"2079/06/17; 00:00:00" 1.5115
"2079/06/18; 00:00:00" 1.4705
"2079/06/19; 00:00:00" 1.4369
"2079/06/20; 00:00:00" 1.4078
"2079/06/21; 00:00:00" 1.4247
"2079/06/22; 00:00:00" 1.4583
"2079/06/23; 00:00:00" 1.4744
"2079/06/24; 00:00:00" 1.4528
"2079/06/25; 00:00:00" 1.4204
"2079/06/26; 00:00:00" 1.4008
"2079/06/27; 00:00:00" 1.3837
"2079/06/28; 00:00:00" 1.3795
"2079/06/29; 00:00:00" 1.3871
"2079/06/30; 00:00:00" 1.3905
"2079/07/01; 00:00:00" 1.3803
"2079/07/02; 00:00:00" 1.3602
"2079/07/03; 00:00:00" 1.3454
"2079/07/04; 00:00:00" 1.3361
"2079/07/05; 00:00:00" 1.3265
"2079/07/06; 00:00:00" 1.3199
"2079/07/07; 00:00:00" 1.3157
"2079/07/08; 00:00:00" 1.3166
"2079/07/09; 00:00:00" 1.3086
"2079/07/10; 00:00:00" 1.2856
"2079/07/11; 00:00:00" 1.2558
"2079/07/12; 00:00:00" 1.2233
"2079/07/13; 00:00:00" 1.2029
"2079/07/14; 00:00:00" 1.1908
"2079/07/15; 00:00:00" 1.1774
"2079/07/16; 00:00:00" 1.1608
"2079/07/17; 00:00:00" 1.1461
"2079/07/18; 00:00:00" 1.1313
"2079/07/19; 00:00:00" 1.1235
"2079/07/20; 00:00:00" 1.1186
"2079/07/21; 00:00:00" 1.1177
"2079/07/22; 00:00:00" 1.1176
"2079/07/23; 00:00:00" 1.1176
"2079/07/24; 00:00:00" 1.1176
"2079/07/25; 00:00:00" 1.1178
"2079/07/26; 00:00:00" 1.1178
"2079/07/27; 00:00:00" 1.1178
"2079/07/28; 00:00:00" 1.1179
"2079/07/29; 00:00:00" 1.118
"2079/07/30; 00:00:00" 1.1183
"2079/07/31; 00:00:00" 1.1183
"2079/08/01; 00:00:00" 1.1183
"2079/08/02; 00:00:00" 1.1716
"2079/08/03; 00:00:00" 1.1984
"2079/08/04; 00:00:00" 1.1669
"2079/08/05; 00:00:00" 1.1352
"2079/08/06; 00:00:00" 1.1193
"2079/08/07; 00:00:00" 1.1186
"2079/08/08; 00:00:00" 1.1191
"2079/08/09; 00:00:00" 1.1191
"2079/08/10; 00:00:00" 1.1191
"2079/08/11; 00:00:00" 1.1192
"2079/08/12; 00:00:00" 1.1193
"2079/08/13; 00:00:00" 1.1191
"2079/08/14; 00:00:00" 1.1191
"2079/08/15; 00:00:00" 1.1192
"2079/08/16; 00:00:00" 1.1198
"2079/08/17; 00:00:00" 1.1214
"2079/08/18; 00:00:00" 1.1242
"2079/08/19; 00:00:00" 1.1262
"2079/08/20; 00:00:00" 1.1282
"2079/08/21; 00:00:00" 1.1294
"2079/08/22; 00:00:00" 1.1317
"2079/08/23; 00:00:00" 1.133
"2079/08/24; 00:00:00" 1.134
"2079/08/25; 00:00:00" 1.1374
"2079/08/26; 00:00:00" 1.1401
"2079/08/27; 00:00:00" 1.138
"2079/08/28; 00:00:00" 1.1312
"2079/08/29; 00:00:00" 1.1249
"2079/08/30; 00:00:00" 1.1251
"2079/08/31; 00:00:00" 1.1294
"2079/09/01; 00:00:00" 1.1324
"2079/09/02; 00:00:00" 1.1331
"2079/09/03; 00:00:00" 1.1346
"2079/09/04; 00:00:00" 1.1384
"2079/09/05; 00:00:00" 1.1432
"2079/09/06; 00:00:00" 1.149
"2079/09/07; 00:00:00" 1.1563
"2079/09/08; 00:00:00" 1.1531
"2079/09/09; 00:00:00" 1.1359
"2079/09/10; 00:00:00" 1.1338
"2079/09/11; 00:00:00" 1.1287
"2079/09/12; 00:00:00" 1.1228
"2079/09/13; 00:00:00" 1.1221
"2079/09/14; 00:00:00" 1.1223
"2079/09/15; 00:00:00" 1.1218
"2079/09/16; 00:00:00" 1.1216
"2079/09/17; 00:00:00" 1.1363
"2079/09/18; 00:00:00" 1.1273
"2079/09/19; 00:00:00" 1.1233
"2079/09/20; 00:00:00" 1.1446
"2079/09/21; 00:00:00" 1.2525
"2079/09/22; 00:00:00" 1.3167
"2079/09/23; 00:00:00" 1.3282
"2079/09/24; 00:00:00" 1.3089
"2079/09/25; 00:00:00" 1.2673
"2079/09/26; 00:00:00" 1.2106
"2079/09/27; 00:00:00" 1.1722
"2079/09/28; 00:00:00" 1.1384
"2079/09/29; 00:00:00" 1.1228
"2079/09/30; 00:00:00" 1.1221
"2079/10/01; 00:00:00" 1.1223
"2079/10/02; 00:00:00" 1.1233
"2079/10/03; 00:00:00" 1.1257
"2079/10/04; 00:00:00" 1.1274
"2079/10/05; 00:00:00" 1.1289
"2079/10/06; 00:00:00" 1.1296
"2079/10/07; 00:00:00" 1.1271
"2079/10/08; 00:00:00" 1.1228
"2079/10/09; 00:00:00" 1.1358
"2079/10/10; 00:00:00" 1.1378
"2079/10/11; 00:00:00" 1.1238
"2079/10/12; 00:00:00" 1.1229
"2079/10/13; 00:00:00" 1.1241
"2079/10/14; 00:00:00" 1.1465
"2079/10/15; 00:00:00" 1.161
"2079/10/16; 00:00:00" 1.1677
"2079/10/17; 00:00:00" 1.1875
"2079/10/18; 00:00:00" 1.2446
"2079/10/19; 00:00:00" 1.3431
"2079/10/20; 00:00:00" 1.3796
"2079/10/21; 00:00:00" 1.3578
"2079/10/22; 00:00:00" 1.3228
"2079/10/23; 00:00:00" 1.3132
"2079/10/24; 00:00:00" 1.3142
"2079/10/25; 00:00:00" 1.3337
"2079/10/26; 00:00:00" 1.352
"2079/10/27; 00:00:00" 1.3393
"2079/10/28; 00:00:00" 1.3302
"2079/10/29; 00:00:00" 1.3476
"2079/10/30; 00:00:00" 1.3655
"2079/10/31; 00:00:00" 1.3764
"2079/11/01; 00:00:00" 1.3535
"2079/11/02; 00:00:00" 1.3263
"2079/11/03; 00:00:00" 1.3079
"2079/11/04; 00:00:00" 1.3167
"2079/11/05; 00:00:00" 1.3608
"2079/11/06; 00:00:00" 1.4165
"2079/11/07; 00:00:00" 1.49
"2079/11/08; 00:00:00" 1.5389
"2079/11/09; 00:00:00" 1.594
"2079/11/10; 00:00:00" 1.6518
"2079/11/11; 00:00:00" 1.7014
"2079/11/12; 00:00:00" 1.6989
"2079/11/13; 00:00:00" 1.6904
"2079/11/14; 00:00:00" 1.6897
"2079/11/15; 00:00:00" 1.6487
"2079/11/16; 00:00:00" 1.5845
"2079/11/17; 00:00:00" 1.5189
"2079/11/18; 00:00:00" 1.4602
"2079/11/19; 00:00:00" 1.411
"2079/11/20; 00:00:00" 1.3631
"2079/11/21; 00:00:00" 1.3321
"2079/11/22; 00:00:00" 1.3288
"2079/11/23; 00:00:00" 1.3655
"2079/11/24; 00:00:00" 1.3759
"2079/11/25; 00:00:00" 1.3687
"2079/11/26; 00:00:00" 1.358
"2079/11/27; 00:00:00" 1.3377
"2079/11/28; 00:00:00" 1.3173
"2079/11/29; 00:00:00" 1.3032
"2079/11/30; 00:00:00" 1.2782
"2079/12/01; 00:00:00" 1.2442
"2079/12/02; 00:00:00" 1.2183
"2079/12/03; 00:00:00" 1.2086
"2079/12/04; 00:00:00" 1.1958
"2079/12/05; 00:00:00" 1.1809
"2079/12/06; 00:00:00" 1.169
"2079/12/07; 00:00:00" 1.16
"2079/12/08; 00:00:00" 1.1539
"2079/12/09; 00:00:00" 1.1518
"2079/12/10; 00:00:00" 1.151
"2079/12/11; 00:00:00" 1.1518
"2079/12/12; 00:00:00" 1.1429
"2079/12/13; 00:00:00" 1.1349
"2079/12/14; 00:00:00" 1.1292
"2079/12/15; 00:00:00" 1.1278
"2079/12/16; 00:00:00" 1.1274
"2079/12/17; 00:00:00" 1.1273
"2079/12/18; 00:00:00" 1.1274
"2079/12/19; 00:00:00" 1.1275
"2079/12/20; 00:00:00" 1.1277
"2079/12/21; 00:00:00" 1.128
"2079/12/22; 00:00:00" 1.1279
"2079/12/23; 00:00:00" 1.1277
"2079/12/24; 00:00:00" 1.1301
"2079/12/25; 00:00:00" 1.146
"2079/12/26; 00:00:00" 1.1769
"2079/12/27; 00:00:00" 1.2262
"2079/12/28; 00:00:00" 1.3139
"2079/12/29; 00:00:00" 1.3925
"2079/12/30; 00:00:00" 1.4486
"2079/12/31; 00:00:00" 1.4685
"2080/01/01; 00:00:00" 1.9255
"2080/01/02; 00:00:00" 2.0375
"2080/01/03; 00:00:00" 2.1389
"2080/01/04; 00:00:00" 2.2055
"2080/01/05; 00:00:00" 2.268
"2080/01/06; 00:00:00" 2.3193
"2080/01/07; 00:00:00" 2.3354
"2080/01/08; 00:00:00" 2.3719
"2080/01/09; 00:00:00" 2.4136
"2080/01/10; 00:00:00" 2.3859
"2080/01/11; 00:00:00" 2.2783
"2080/01/12; 00:00:00" 2.0923
"2080/01/13; 00:00:00" 1.8859
"2080/01/14; 00:00:00" 1.7617
"2080/01/15; 00:00:00" 1.701
"2080/01/16; 00:00:00" 1.6581
"2080/01/17; 00:00:00" 1.6261
"2080/01/18; 00:00:00" 1.6097
"2080/01/19; 00:00:00" 1.5833
"2080/01/20; 00:00:00" 1.5403
"2080/01/21; 00:00:00" 1.4956
"2080/01/22; 00:00:00" 1.4538
"2080/01/23; 00:00:00" 1.4218
"2080/01/24; 00:00:00" 1.4185
"2080/01/25; 00:00:00" 1.4364
"2080/01/26; 00:00:00" 1.4526
"2080/01/27; 00:00:00" 1.4925
"2080/01/28; 00:00:00" 1.6013
"2080/01/29; 00:00:00" 1.7818
"2080/01/30; 00:00:00" 1.9405
"2080/01/31; 00:00:00" 1.9837
"2080/02/01; 00:00:00" 1.936
"2080/02/02; 00:00:00" 1.8454
"2080/02/03; 00:00:00" 1.748
"2080/02/04; 00:00:00" 1.664
"2080/02/05; 00:00:00" 1.6347
"2080/02/06; 00:00:00" 1.6729
"2080/02/07; 00:00:00" 1.6592
"2080/02/08; 00:00:00" 1.6029
"2080/02/09; 00:00:00" 1.5548
"2080/02/10; 00:00:00" 1.5218
"2080/02/11; 00:00:00" 1.4869
"2080/02/12; 00:00:00" 1.4636
"2080/02/13; 00:00:00" 1.4441
"2080/02/14; 00:00:00" 1.4168
"2080/02/15; 00:00:00" 1.3958
"2080/02/16; 00:00:00" 1.369
"2080/02/17; 00:00:00" 1.3348
"2080/02/18; 00:00:00" 1.2997
"2080/02/19; 00:00:00" 1.2799
"2080/02/20; 00:00:00" 1.2498
"2080/02/21; 00:00:00" 1.2201
"2080/02/22; 00:00:00" 1.1953
"2080/02/23; 00:00:00" 1.1739
"2080/02/24; 00:00:00" 1.1639
"2080/02/25; 00:00:00" 1.1833
"2080/02/26; 00:00:00" 1.2418
"2080/02/27; 00:00:00" 1.2857
"2080/02/28; 00:00:00" 1.3089
"2080/02/29; 00:00:00" 1.3256
"2080/03/01; 00:00:00" 1.3242
"2080/03/02; 00:00:00" 1.3339
"2080/03/03; 00:00:00" 1.3558
"2080/03/04; 00:00:00" 1.3831
"2080/03/05; 00:00:00" 1.4039
"2080/03/06; 00:00:00" 1.4115
"2080/03/07; 00:00:00" 1.4049
"2080/03/08; 00:00:00" 1.3885
"2080/03/09; 00:00:00" 1.366
"2080/03/10; 00:00:00" 1.3411
"2080/03/11; 00:00:00" 1.321
"2080/03/12; 00:00:00" 1.3052
"2080/03/13; 00:00:00" 1.3021
"2080/03/14; 00:00:00" 1.3049
"2080/03/15; 00:00:00" 1.3462
"2080/03/16; 00:00:00" 1.409
"2080/03/17; 00:00:00" 1.4439
"2080/03/18; 00:00:00" 1.4639
"2080/03/19; 00:00:00" 1.5147
"2080/03/20; 00:00:00" 1.5886
"2080/03/21; 00:00:00" 1.6463
"2080/03/22; 00:00:00" 1.6583
"2080/03/23; 00:00:00" 1.658
"2080/03/24; 00:00:00" 1.6368
"2080/03/25; 00:00:00" 1.594
"2080/03/26; 00:00:00" 1.5681
"2080/03/27; 00:00:00" 1.539
"2080/03/28; 00:00:00" 1.5109
"2080/03/29; 00:00:00" 1.4867
"2080/03/30; 00:00:00" 1.4588
"2080/03/31; 00:00:00" 1.4333
"2080/04/01; 00:00:00" 1.4172
"2080/04/02; 00:00:00" 1.4214
"2080/04/03; 00:00:00" 1.4328
"2080/04/04; 00:00:00" 1.4618
"2080/04/05; 00:00:00" 1.487
"2080/04/06; 00:00:00" 1.5229
"2080/04/07; 00:00:00" 1.5386
"2080/04/08; 00:00:00" 1.5339
"2080/04/09; 00:00:00" 1.52
"2080/04/10; 00:00:00" 1.516
"2080/04/11; 00:00:00" 1.5526
"2080/04/12; 00:00:00" 1.5705
"2080/04/13; 00:00:00" 1.5574
"2080/04/14; 00:00:00" 1.5859
"2080/04/15; 00:00:00" 1.7265
"2080/04/16; 00:00:00" 1.8802
"2080/04/17; 00:00:00" 1.8841
"2080/04/18; 00:00:00" 1.7946
"2080/04/19; 00:00:00" 1.7008
"2080/04/20; 00:00:00" 1.6154
"2080/04/21; 00:00:00" 1.5507
"2080/04/22; 00:00:00" 1.4946
"2080/04/23; 00:00:00" 1.4532
"2080/04/24; 00:00:00" 1.4222
"2080/04/25; 00:00:00" 1.4032
"2080/04/26; 00:00:00" 1.3812
"2080/04/27; 00:00:00" 1.3677
"2080/04/28; 00:00:00" 1.3809
"2080/04/29; 00:00:00" 1.3889
"2080/04/30; 00:00:00" 1.3713
"2080/05/01; 00:00:00" 1.3473
"2080/05/02; 00:00:00" 1.3266
"2080/05/03; 00:00:00" 1.3004
"2080/05/04; 00:00:00" 1.289
"2080/05/05; 00:00:00" 1.2864
"2080/05/06; 00:00:00" 1.2894
"2080/05/07; 00:00:00" 1.2854
"2080/05/08; 00:00:00" 1.2849
"2080/05/09; 00:00:00" 1.2799
"2080/05/10; 00:00:00" 1.2651
"2080/05/11; 00:00:00" 1.2604
"2080/05/12; 00:00:00" 1.2562
"2080/05/13; 00:00:00" 1.2668
"2080/05/14; 00:00:00" 1.2644
"2080/05/15; 00:00:00" 1.2587
"2080/05/16; 00:00:00" 1.2555
"2080/05/17; 00:00:00" 1.2383
"2080/05/18; 00:00:00" 1.2122
"2080/05/19; 00:00:00" 1.2008
"2080/05/20; 00:00:00" 1.2246
"2080/05/21; 00:00:00" 1.3132
"2080/05/22; 00:00:00" 1.4443
"2080/05/23; 00:00:00" 1.5258
"2080/05/24; 00:00:00" 1.5473
"2080/05/25; 00:00:00" 1.5366
"2080/05/26; 00:00:00" 1.5329
"2080/05/27; 00:00:00" 1.5245
"2080/05/28; 00:00:00" 1.5129
"2080/05/29; 00:00:00" 1.5037
"2080/05/30; 00:00:00" 1.4905
"2080/05/31; 00:00:00" 1.4745
"2080/06/01; 00:00:00" 1.4539
"2080/06/02; 00:00:00" 1.4497
"2080/06/03; 00:00:00" 1.436
"2080/06/04; 00:00:00" 1.4279
"2080/06/05; 00:00:00" 1.4353
"2080/06/06; 00:00:00" 1.4535
"2080/06/07; 00:00:00" 1.4628
"2080/06/08; 00:00:00" 1.4632
"2080/06/09; 00:00:00" 1.4627
"2080/06/10; 00:00:00" 1.4659
"2080/06/11; 00:00:00" 1.4647
"2080/06/12; 00:00:00" 1.4561
"2080/06/13; 00:00:00" 1.4521
"2080/06/14; 00:00:00" 1.4438
"2080/06/15; 00:00:00" 1.4287
"2080/06/16; 00:00:00" 1.41
"2080/06/17; 00:00:00" 1.3882
"2080/06/18; 00:00:00" 1.3639
"2080/06/19; 00:00:00" 1.3413
"2080/06/20; 00:00:00" 1.3155
"2080/06/21; 00:00:00" 1.2949
"2080/06/22; 00:00:00" 1.2687
"2080/06/23; 00:00:00" 1.2631
"2080/06/24; 00:00:00" 1.2608
"2080/06/25; 00:00:00" 1.2247
"2080/06/26; 00:00:00" 1.1949
"2080/06/27; 00:00:00" 1.1874
"2080/06/28; 00:00:00" 1.191
"2080/06/29; 00:00:00" 1.2132
"2080/06/30; 00:00:00" 1.2406
"2080/07/01; 00:00:00" 1.2392
"2080/07/02; 00:00:00" 1.2154
"2080/07/03; 00:00:00" 1.1961
"2080/07/04; 00:00:00" 1.1957
"2080/07/05; 00:00:00" 1.181
"2080/07/06; 00:00:00" 1.1552
"2080/07/07; 00:00:00" 1.1541
"2080/07/08; 00:00:00" 1.157
"2080/07/09; 00:00:00" 1.163
"2080/07/10; 00:00:00" 1.1809
"2080/07/11; 00:00:00" 1.1891
"2080/07/12; 00:00:00" 1.162
"2080/07/13; 00:00:00" 1.1463
"2080/07/14; 00:00:00" 1.1415
"2080/07/15; 00:00:00" 1.1414
"2080/07/16; 00:00:00" 1.1417
"2080/07/17; 00:00:00" 1.1418
"2080/07/18; 00:00:00" 1.142
"2080/07/19; 00:00:00" 1.1422
"2080/07/20; 00:00:00" 1.1419
"2080/07/21; 00:00:00" 1.1418
"2080/07/22; 00:00:00" 1.1443
"2080/07/23; 00:00:00" 1.1466
"2080/07/24; 00:00:00" 1.1421
"2080/07/25; 00:00:00" 1.1421
"2080/07/26; 00:00:00" 1.1427
"2080/07/27; 00:00:00" 1.1439
"2080/07/28; 00:00:00" 1.1445
"2080/07/29; 00:00:00" 1.1448
"2080/07/30; 00:00:00" 1.1464
"2080/07/31; 00:00:00" 1.1482
"2080/08/01; 00:00:00" 1.1486
"2080/08/02; 00:00:00" 1.1486
"2080/08/03; 00:00:00" 1.1498
"2080/08/04; 00:00:00" 1.1524
"2080/08/05; 00:00:00" 1.1547
"2080/08/06; 00:00:00" 1.1571
"2080/08/07; 00:00:00" 1.1586
"2080/08/08; 00:00:00" 1.1581
"2080/08/09; 00:00:00" 1.1559
"2080/08/10; 00:00:00" 1.1535
"2080/08/11; 00:00:00" 1.1525
"2080/08/12; 00:00:00" 1.1532
"2080/08/13; 00:00:00" 1.1527
"2080/08/14; 00:00:00" 1.1503
"2080/08/15; 00:00:00" 1.1482
"2080/08/16; 00:00:00" 1.149
"2080/08/17; 00:00:00" 1.1498
"2080/08/18; 00:00:00" 1.1509
"2080/08/19; 00:00:00" 1.1525
"2080/08/20; 00:00:00" 1.1522
"2080/08/21; 00:00:00" 1.1491
"2080/08/22; 00:00:00" 1.1466
"2080/08/23; 00:00:00" 1.1463
"2080/08/24; 00:00:00" 1.1465
"2080/08/25; 00:00:00" 1.1486
"2080/08/26; 00:00:00" 1.1498
"2080/08/27; 00:00:00" 1.1503
"2080/08/28; 00:00:00" 1.149
"2080/08/29; 00:00:00" 1.1473
"2080/08/30; 00:00:00" 1.1498
"2080/08/31; 00:00:00" 1.1533
"2080/09/01; 00:00:00" 1.1563
"2080/09/02; 00:00:00" 1.1572
"2080/09/03; 00:00:00" 1.1585
"2080/09/04; 00:00:00" 1.157
"2080/09/05; 00:00:00" 1.1536
"2080/09/06; 00:00:00" 1.15
"2080/09/07; 00:00:00" 1.1474
"2080/09/08; 00:00:00" 1.1461
"2080/09/09; 00:00:00" 1.1452
"2080/09/10; 00:00:00" 1.1452
"2080/09/11; 00:00:00" 1.1472
"2080/09/12; 00:00:00" 1.1676
"2080/09/13; 00:00:00" 1.1697
"2080/09/14; 00:00:00" 1.1851
"2080/09/15; 00:00:00" 1.1886
"2080/09/16; 00:00:00" 1.2027
"2080/09/17; 00:00:00" 1.2387
"2080/09/18; 00:00:00" 1.2823
"2080/09/19; 00:00:00" 1.2946
"2080/09/20; 00:00:00" 1.2927
"2080/09/21; 00:00:00" 1.2873
"2080/09/22; 00:00:00" 1.2613
"2080/09/23; 00:00:00" 1.23
"2080/09/24; 00:00:00" 1.1935
"2080/09/25; 00:00:00" 1.1691
"2080/09/26; 00:00:00" 1.1582
"2080/09/27; 00:00:00" 1.1479
"2080/09/28; 00:00:00" 1.1464
"2080/09/29; 00:00:00" 1.1466
"2080/09/30; 00:00:00" 1.1468
"2080/10/01; 00:00:00" 1.1476
"2080/10/02; 00:00:00" 1.1484
"2080/10/03; 00:00:00" 1.1476
"2080/10/04; 00:00:00" 1.1476
"2080/10/05; 00:00:00" 1.1486
"2080/10/06; 00:00:00" 1.1485
"2080/10/07; 00:00:00" 1.1478
"2080/10/08; 00:00:00" 1.1478
"2080/10/09; 00:00:00" 1.1487
"2080/10/10; 00:00:00" 1.1511
"2080/10/11; 00:00:00" 1.1532
"2080/10/12; 00:00:00" 1.156
"2080/10/13; 00:00:00" 1.1576
"2080/10/14; 00:00:00" 1.1594
"2080/10/15; 00:00:00" 1.1626
"2080/10/16; 00:00:00" 1.1665
"2080/10/17; 00:00:00" 1.1687
"2080/10/18; 00:00:00" 1.1726
"2080/10/19; 00:00:00" 1.1811
"2080/10/20; 00:00:00" 1.1876
"2080/10/21; 00:00:00" 1.1956
"2080/10/22; 00:00:00" 1.2044
"2080/10/23; 00:00:00" 1.2127
"2080/10/24; 00:00:00" 1.2067
"2080/10/25; 00:00:00" 1.1963
"2080/10/26; 00:00:00" 1.1956
"2080/10/27; 00:00:00" 1.1895
"2080/10/28; 00:00:00" 1.1789
"2080/10/29; 00:00:00" 1.1655
"2080/10/30; 00:00:00" 1.1519
"2080/10/31; 00:00:00" 1.149
"2080/11/01; 00:00:00" 1.1915
"2080/11/02; 00:00:00" 1.1912
"2080/11/03; 00:00:00" 1.1554
"2080/11/04; 00:00:00" 1.149
"2080/11/05; 00:00:00" 1.1512
"2080/11/06; 00:00:00" 1.1551
"2080/11/07; 00:00:00" 1.1558
"2080/11/08; 00:00:00" 1.1583
"2080/11/09; 00:00:00" 1.1616
"2080/11/10; 00:00:00" 1.1647
"2080/11/11; 00:00:00" 1.1644
"2080/11/12; 00:00:00" 1.1649
"2080/11/13; 00:00:00" 1.1652
"2080/11/14; 00:00:00" 1.1594
"2080/11/15; 00:00:00" 1.1507
"2080/11/16; 00:00:00" 1.1522
"2080/11/17; 00:00:00" 1.1688
"2080/11/18; 00:00:00" 1.1748
"2080/11/19; 00:00:00" 1.1905
"2080/11/20; 00:00:00" 1.1854
"2080/11/21; 00:00:00" 1.1823
"2080/11/22; 00:00:00" 1.1783
"2080/11/23; 00:00:00" 1.1692
"2080/11/24; 00:00:00" 1.1592
"2080/11/25; 00:00:00" 1.1505
"2080/11/26; 00:00:00" 1.1504
"2080/11/27; 00:00:00" 1.1506
"2080/11/28; 00:00:00" 1.1509
"2080/11/29; 00:00:00" 1.1515
"2080/11/30; 00:00:00" 1.1531
"2080/12/01; 00:00:00" 1.1552
"2080/12/02; 00:00:00" 1.1593
"2080/12/03; 00:00:00" 1.1624
"2080/12/04; 00:00:00" 1.1645
"2080/12/05; 00:00:00" 1.1641
"2080/12/06; 00:00:00" 1.1618
"2080/12/07; 00:00:00" 1.1553
"2080/12/08; 00:00:00" 1.1514
"2080/12/09; 00:00:00" 1.199
"2080/12/10; 00:00:00" 1.2059
"2080/12/11; 00:00:00" 1.2173
"2080/12/12; 00:00:00" 1.2736
"2080/12/13; 00:00:00" 1.3388
"2080/12/14; 00:00:00" 1.359
"2080/12/15; 00:00:00" 1.3377
"2080/12/16; 00:00:00" 1.3063
"2080/12/17; 00:00:00" 1.2753
"2080/12/18; 00:00:00" 1.2391
"2080/12/19; 00:00:00" 1.2065
"2080/12/20; 00:00:00" 1.1643
"2080/12/21; 00:00:00" 1.152
"2080/12/22; 00:00:00" 1.1522
"2080/12/23; 00:00:00" 1.1529
"2080/12/24; 00:00:00" 1.1543
"2080/12/25; 00:00:00" 1.156
"2080/12/26; 00:00:00" 1.1563
"2080/12/27; 00:00:00" 1.1526
"2080/12/28; 00:00:00" 1.2776
"2080/12/29; 00:00:00" 1.4751
"2080/12/30; 00:00:00" 1.6005
"2080/12/31; 00:00:00" 1.6672
"2081/01/01; 00:00:00" 1.6776
"2081/01/02; 00:00:00" 1.6769
"2081/01/03; 00:00:00" 1.6568
"2081/01/04; 00:00:00" 1.5856
"2081/01/05; 00:00:00" 1.4937
"2081/01/06; 00:00:00" 1.4244
"2081/01/07; 00:00:00" 1.3748
"2081/01/08; 00:00:00" 1.3398
"2081/01/09; 00:00:00" 1.3214
"2081/01/10; 00:00:00" 1.3275
"2081/01/11; 00:00:00" 1.3765
"2081/01/12; 00:00:00" 1.4543
"2081/01/13; 00:00:00" 1.5419
"2081/01/14; 00:00:00" 1.5745
"2081/01/15; 00:00:00" 1.5327
"2081/01/16; 00:00:00" 1.4731
"2081/01/17; 00:00:00" 1.4261
"2081/01/18; 00:00:00" 1.3916
"2081/01/19; 00:00:00" 1.3645
"2081/01/20; 00:00:00" 1.368
"2081/01/21; 00:00:00" 1.3773
"2081/01/22; 00:00:00" 1.4136
"2081/01/23; 00:00:00" 1.611
"2081/01/24; 00:00:00" 2.0386
"2081/01/25; 00:00:00" 2.2978
"2081/01/26; 00:00:00" 2.4134
"2081/01/27; 00:00:00" 2.5922
"2081/01/28; 00:00:00" 2.8436
"2081/01/29; 00:00:00" 3.0163
"2081/01/30; 00:00:00" 3.1454
"2081/01/31; 00:00:00" 3.1265
"2081/02/01; 00:00:00" 2.9651
"2081/02/02; 00:00:00" 2.7349
"2081/02/03; 00:00:00" 2.4803
"2081/02/04; 00:00:00" 2.2624
"2081/02/05; 00:00:00" 2.0565
"2081/02/06; 00:00:00" 1.8915
"2081/02/07; 00:00:00" 1.7655
"2081/02/08; 00:00:00" 1.6842
"2081/02/09; 00:00:00" 1.6328
"2081/02/10; 00:00:00" 1.5973
"2081/02/11; 00:00:00" 1.59
"2081/02/12; 00:00:00" 1.5955
"2081/02/13; 00:00:00" 1.5972
"2081/02/14; 00:00:00" 1.5897
"2081/02/15; 00:00:00" 1.5935
"2081/02/16; 00:00:00" 1.6165
"2081/02/17; 00:00:00" 1.6951
"2081/02/18; 00:00:00" 1.7705
"2081/02/19; 00:00:00" 1.8326
"2081/02/20; 00:00:00" 1.8756
"2081/02/21; 00:00:00" 1.9021
"2081/02/22; 00:00:00" 1.8659
"2081/02/23; 00:00:00" 1.7952
"2081/02/24; 00:00:00" 1.7326
"2081/02/25; 00:00:00" 1.7032
"2081/02/26; 00:00:00" 1.7278
"2081/02/27; 00:00:00" 1.7824
"2081/02/28; 00:00:00" 1.8143
"2081/03/01; 00:00:00" 1.7964
"2081/03/02; 00:00:00" 1.7501
"2081/03/03; 00:00:00" 1.6954
"2081/03/04; 00:00:00" 1.6602
"2081/03/05; 00:00:00" 1.6343
"2081/03/06; 00:00:00" 1.5975
"2081/03/07; 00:00:00" 1.5687
"2081/03/08; 00:00:00" 1.5523
"2081/03/09; 00:00:00" 1.5308
"2081/03/10; 00:00:00" 1.5007
"2081/03/11; 00:00:00" 1.4696
"2081/03/12; 00:00:00" 1.4422
"2081/03/13; 00:00:00" 1.4162
"2081/03/14; 00:00:00" 1.388
"2081/03/15; 00:00:00" 1.3608
"2081/03/16; 00:00:00" 1.3498
"2081/03/17; 00:00:00" 1.356
"2081/03/18; 00:00:00" 1.3719
"2081/03/19; 00:00:00" 1.4435
"2081/03/20; 00:00:00" 1.5833
"2081/03/21; 00:00:00" 1.7658
"2081/03/22; 00:00:00" 1.9123
"2081/03/23; 00:00:00" 1.9298
"2081/03/24; 00:00:00" 1.8349
"2081/03/25; 00:00:00" 1.7299
"2081/03/26; 00:00:00" 1.653
"2081/03/27; 00:00:00" 1.6228
"2081/03/28; 00:00:00" 1.616
"2081/03/29; 00:00:00" 1.6433
"2081/03/30; 00:00:00" 1.6952
"2081/03/31; 00:00:00" 1.7235
"2081/04/01; 00:00:00" 1.7131
"2081/04/02; 00:00:00" 1.7057
"2081/04/03; 00:00:00" 1.7077
"2081/04/04; 00:00:00" 1.6894
"2081/04/05; 00:00:00" 1.659
"2081/04/06; 00:00:00" 1.6163
"2081/04/07; 00:00:00" 1.5707
"2081/04/08; 00:00:00" 1.5306
"2081/04/09; 00:00:00" 1.4955
"2081/04/10; 00:00:00" 1.4733
"2081/04/11; 00:00:00" 1.4494
"2081/04/12; 00:00:00" 1.4287
"2081/04/13; 00:00:00" 1.4073
"2081/04/14; 00:00:00" 1.3857
"2081/04/15; 00:00:00" 1.3689
"2081/04/16; 00:00:00" 1.3587
"2081/04/17; 00:00:00" 1.3575
"2081/04/18; 00:00:00" 1.3697
"2081/04/19; 00:00:00" 1.4071
"2081/04/20; 00:00:00" 1.4907
"2081/04/21; 00:00:00" 1.5721
"2081/04/22; 00:00:00" 1.5917
"2081/04/23; 00:00:00" 1.5475
"2081/04/24; 00:00:00" 1.4915
"2081/04/25; 00:00:00" 1.4391
"2081/04/26; 00:00:00" 1.4055
"2081/04/27; 00:00:00" 1.4039
"2081/04/28; 00:00:00" 1.4395
"2081/04/29; 00:00:00" 1.477
"2081/04/30; 00:00:00" 1.4968
"2081/05/01; 00:00:00" 1.4927
"2081/05/02; 00:00:00" 1.4725
"2081/05/03; 00:00:00" 1.4448
"2081/05/04; 00:00:00" 1.4175
"2081/05/05; 00:00:00" 1.3936
"2081/05/06; 00:00:00" 1.3703
"2081/05/07; 00:00:00" 1.3534
"2081/05/08; 00:00:00" 1.3446
"2081/05/09; 00:00:00" 1.3369
"2081/05/10; 00:00:00" 1.3308
"2081/05/11; 00:00:00" 1.3264
"2081/05/12; 00:00:00" 1.3219
"2081/05/13; 00:00:00" 1.3159
"2081/05/14; 00:00:00" 1.313
"2081/05/15; 00:00:00" 1.3258
"2081/05/16; 00:00:00" 1.3586
"2081/05/17; 00:00:00" 1.4003
"2081/05/18; 00:00:00" 1.4266
"2081/05/19; 00:00:00" 1.4469
"2081/05/20; 00:00:00" 1.4699
"2081/05/21; 00:00:00" 1.4755
"2081/05/22; 00:00:00" 1.4633
"2081/05/23; 00:00:00" 1.4413
"2081/05/24; 00:00:00" 1.4122
"2081/05/25; 00:00:00" 1.3889
"2081/05/26; 00:00:00" 1.3732
"2081/05/27; 00:00:00" 1.3556
"2081/05/28; 00:00:00" 1.3643
"2081/05/29; 00:00:00" 1.3831
"2081/05/30; 00:00:00" 1.3807
"2081/05/31; 00:00:00" 1.3686
"2081/06/01; 00:00:00" 1.3762
"2081/06/02; 00:00:00" 1.4001
"2081/06/03; 00:00:00" 1.4809
"2081/06/04; 00:00:00" 1.5715
"2081/06/05; 00:00:00" 1.635
"2081/06/06; 00:00:00" 1.6609
"2081/06/07; 00:00:00" 1.6501
"2081/06/08; 00:00:00" 1.6186
"2081/06/09; 00:00:00" 1.5892
"2081/06/10; 00:00:00" 1.5612
"2081/06/11; 00:00:00" 1.5282
"2081/06/12; 00:00:00" 1.5052
"2081/06/13; 00:00:00" 1.4911
"2081/06/14; 00:00:00" 1.4979
"2081/06/15; 00:00:00" 1.5141
"2081/06/16; 00:00:00" 1.5413
"2081/06/17; 00:00:00" 1.565
"2081/06/18; 00:00:00" 1.5596
"2081/06/19; 00:00:00" 1.535
"2081/06/20; 00:00:00" 1.5059
"2081/06/21; 00:00:00" 1.4776
"2081/06/22; 00:00:00" 1.4487
"2081/06/23; 00:00:00" 1.4263
"2081/06/24; 00:00:00" 1.4178
"2081/06/25; 00:00:00" 1.4184
"2081/06/26; 00:00:00" 1.4151
"2081/06/27; 00:00:00" 1.401
"2081/06/28; 00:00:00" 1.3858
"2081/06/29; 00:00:00" 1.3648
"2081/06/30; 00:00:00" 1.3457
"2081/07/01; 00:00:00" 1.3284
"2081/07/02; 00:00:00" 1.3115
"2081/07/03; 00:00:00" 1.3192
"2081/07/04; 00:00:00" 1.3207
"2081/07/05; 00:00:00" 1.3229
"2081/07/06; 00:00:00" 1.3289
"2081/07/07; 00:00:00" 1.3277
"2081/07/08; 00:00:00" 1.3166
"2081/07/09; 00:00:00" 1.3021
"2081/07/10; 00:00:00" 1.2852
"2081/07/11; 00:00:00" 1.2741
"2081/07/12; 00:00:00" 1.2763
"2081/07/13; 00:00:00" 1.2847
"2081/07/14; 00:00:00" 1.2661
"2081/07/15; 00:00:00" 1.2526
"2081/07/16; 00:00:00" 1.2716
"2081/07/17; 00:00:00" 1.2871
"2081/07/18; 00:00:00" 1.3013
"2081/07/19; 00:00:00" 1.2926
"2081/07/20; 00:00:00" 1.2706
"2081/07/21; 00:00:00" 1.2475
"2081/07/22; 00:00:00" 1.2215
"2081/07/23; 00:00:00" 1.2027
"2081/07/24; 00:00:00" 1.2682
"2081/07/25; 00:00:00" 1.3223
"2081/07/26; 00:00:00" 1.3161
"2081/07/27; 00:00:00" 1.2988
"2081/07/28; 00:00:00" 1.2527
"2081/07/29; 00:00:00" 1.2187
"2081/07/30; 00:00:00" 1.2045
"2081/07/31; 00:00:00" 1.1953
"2081/08/01; 00:00:00" 1.1748
"2081/08/02; 00:00:00" 1.1673
"2081/08/03; 00:00:00" 1.1675
"2081/08/04; 00:00:00" 1.1681
"2081/08/05; 00:00:00" 1.1692
"2081/08/06; 00:00:00" 1.1704
"2081/08/07; 00:00:00" 1.1721
"2081/08/08; 00:00:00" 1.1734
"2081/08/09; 00:00:00" 1.1729
"2081/08/10; 00:00:00" 1.1709
"2081/08/11; 00:00:00" 1.17
"2081/08/12; 00:00:00" 1.1692
"2081/08/13; 00:00:00" 1.1683
"2081/08/14; 00:00:00" 1.1689
"2081/08/15; 00:00:00" 1.1691
"2081/08/16; 00:00:00" 1.1686
"2081/08/17; 00:00:00" 1.1685
"2081/08/18; 00:00:00" 1.1689
"2081/08/19; 00:00:00" 1.1704
"2081/08/20; 00:00:00" 1.1723
"2081/08/21; 00:00:00" 1.174
"2081/08/22; 00:00:00" 1.1753
"2081/08/23; 00:00:00" 1.1764
"2081/08/24; 00:00:00" 1.1753
"2081/08/25; 00:00:00" 1.173
"2081/08/26; 00:00:00" 1.173
"2081/08/27; 00:00:00" 1.174
"2081/08/28; 00:00:00" 1.1746
"2081/08/29; 00:00:00" 1.1739
"2081/08/30; 00:00:00" 1.1709
"2081/08/31; 00:00:00" 1.1693
"2081/09/01; 00:00:00" 1.1941
"2081/09/02; 00:00:00" 1.2577
"2081/09/03; 00:00:00" 1.2767
"2081/09/04; 00:00:00" 1.2655
"2081/09/05; 00:00:00" 1.2519
"2081/09/06; 00:00:00" 1.2271
"2081/09/07; 00:00:00" 1.2117
"2081/09/08; 00:00:00" 1.2084
"2081/09/09; 00:00:00" 1.194
"2081/09/10; 00:00:00" 1.1812
"2081/09/11; 00:00:00" 1.181
"2081/09/12; 00:00:00" 1.185
"2081/09/13; 00:00:00" 1.1859
"2081/09/14; 00:00:00" 1.1903
"2081/09/15; 00:00:00" 1.2265
"2081/09/16; 00:00:00" 1.2795
"2081/09/17; 00:00:00" 1.3125
"2081/09/18; 00:00:00" 1.3183
"2081/09/19; 00:00:00" 1.2975
"2081/09/20; 00:00:00" 1.2641
"2081/09/21; 00:00:00" 1.27
"2081/09/22; 00:00:00" 1.3245
"2081/09/23; 00:00:00" 1.3446
"2081/09/24; 00:00:00" 1.3332
"2081/09/25; 00:00:00" 1.3157
"2081/09/26; 00:00:00" 1.2914
"2081/09/27; 00:00:00" 1.3093
"2081/09/28; 00:00:00" 1.2946
"2081/09/29; 00:00:00" 1.2825
"2081/09/30; 00:00:00" 1.2829
"2081/10/01; 00:00:00" 1.3072
"2081/10/02; 00:00:00" 1.3039
"2081/10/03; 00:00:00" 1.2764
"2081/10/04; 00:00:00" 1.2563
"2081/10/05; 00:00:00" 1.2674
"2081/10/06; 00:00:00" 1.2637
"2081/10/07; 00:00:00" 1.2321
"2081/10/08; 00:00:00" 1.1934
"2081/10/09; 00:00:00" 1.173
"2081/10/10; 00:00:00" 1.172
"2081/10/11; 00:00:00" 1.173
"2081/10/12; 00:00:00" 1.1742
"2081/10/13; 00:00:00" 1.1758
"2081/10/14; 00:00:00" 1.1774
"2081/10/15; 00:00:00" 1.1797
"2081/10/16; 00:00:00" 1.1819
"2081/10/17; 00:00:00" 1.1835
"2081/10/18; 00:00:00" 1.1854
"2081/10/19; 00:00:00" 1.1893
"2081/10/20; 00:00:00" 1.1939
"2081/10/21; 00:00:00" 1.1973
"2081/10/22; 00:00:00" 1.2015
"2081/10/23; 00:00:00" 1.2056
"2081/10/24; 00:00:00" 1.2106
"2081/10/25; 00:00:00" 1.2185
"2081/10/26; 00:00:00" 1.2275
"2081/10/27; 00:00:00" 1.2365
"2081/10/28; 00:00:00" 1.2422
"2081/10/29; 00:00:00" 1.2512
"2081/10/30; 00:00:00" 1.2381
"2081/10/31; 00:00:00" 1.2059
"2081/11/01; 00:00:00" 1.1949
"2081/11/02; 00:00:00" 1.1922
"2081/11/03; 00:00:00" 1.1956
"2081/11/04; 00:00:00" 1.1943
"2081/11/05; 00:00:00" 1.189
"2081/11/06; 00:00:00" 1.1861
"2081/11/07; 00:00:00" 1.1867
"2081/11/08; 00:00:00" 1.1895
"2081/11/09; 00:00:00" 1.1965
"2081/11/10; 00:00:00" 1.2013
"2081/11/11; 00:00:00" 1.2092
"2081/11/12; 00:00:00" 1.2187
"2081/11/13; 00:00:00" 1.2236
"2081/11/14; 00:00:00" 1.2313
"2081/11/15; 00:00:00" 1.2366
"2081/11/16; 00:00:00" 1.2311
"2081/11/17; 00:00:00" 1.2106
"2081/11/18; 00:00:00" 1.196
"2081/11/19; 00:00:00" 1.1772
"2081/11/20; 00:00:00" 1.2974
"2081/11/21; 00:00:00" 1.332
"2081/11/22; 00:00:00" 1.2938
"2081/11/23; 00:00:00" 1.2348
"2081/11/24; 00:00:00" 1.1901
"2081/11/25; 00:00:00" 1.1751
"2081/11/26; 00:00:00" 1.1753
"2081/11/27; 00:00:00" 1.1759
"2081/11/28; 00:00:00" 1.1766
"2081/11/29; 00:00:00" 1.1784
"2081/11/30; 00:00:00" 1.1802
"2081/12/01; 00:00:00" 1.1809
"2081/12/02; 00:00:00" 1.1825
"2081/12/03; 00:00:00" 1.184
"2081/12/04; 00:00:00" 1.186
"2081/12/05; 00:00:00" 1.1892
"2081/12/06; 00:00:00" 1.1919
"2081/12/07; 00:00:00" 1.195
"2081/12/08; 00:00:00" 1.1978
"2081/12/09; 00:00:00" 1.2015
"2081/12/10; 00:00:00" 1.2069
"2081/12/11; 00:00:00" 1.2095
"2081/12/12; 00:00:00" 1.2134
"2081/12/13; 00:00:00" 1.2192
"2081/12/14; 00:00:00" 1.2315
"2081/12/15; 00:00:00" 1.2308
"2081/12/16; 00:00:00" 1.2384
"2081/12/17; 00:00:00" 1.2581
"2081/12/18; 00:00:00" 1.259
"2081/12/19; 00:00:00" 1.2584
"2081/12/20; 00:00:00" 1.2324
"2081/12/21; 00:00:00" 1.2276
"2081/12/22; 00:00:00" 1.1966
"2081/12/23; 00:00:00" 1.1793
"2081/12/24; 00:00:00" 1.2815
"2081/12/25; 00:00:00" 1.4545
"2081/12/26; 00:00:00" 1.5677
"2081/12/27; 00:00:00" 1.6184
"2081/12/28; 00:00:00" 1.6533
"2081/12/29; 00:00:00" 1.6672
"2081/12/30; 00:00:00" 1.6166
"2081/12/31; 00:00:00" 1.5369
"2082/01/01; 00:00:00" 1.4676
"2082/01/02; 00:00:00" 1.4181
"2082/01/03; 00:00:00" 1.383
"2082/01/04; 00:00:00" 1.3654
"2082/01/05; 00:00:00" 1.3472
"2082/01/06; 00:00:00" 1.3246
"2082/01/07; 00:00:00" 1.2901
"2082/01/08; 00:00:00" 1.2675
"2082/01/09; 00:00:00" 1.2463
"2082/01/10; 00:00:00" 1.2341
"2082/01/11; 00:00:00" 1.2334
"2082/01/12; 00:00:00" 1.2236
"2082/01/13; 00:00:00" 1.2109
"2082/01/14; 00:00:00" 1.1972
"2082/01/15; 00:00:00" 1.1844
"2082/01/16; 00:00:00" 1.1788
"2082/01/17; 00:00:00" 1.1788
"2082/01/18; 00:00:00" 1.1792
"2082/01/19; 00:00:00" 1.1799
"2082/01/20; 00:00:00" 1.1815
"2082/01/21; 00:00:00" 1.1832
"2082/01/22; 00:00:00" 1.1854
"2082/01/23; 00:00:00" 1.1876
"2082/01/24; 00:00:00" 1.1906
"2082/01/25; 00:00:00" 1.1943
"2082/01/26; 00:00:00" 1.1975
"2082/01/27; 00:00:00" 1.2009
"2082/01/28; 00:00:00" 1.2052
"2082/01/29; 00:00:00" 1.2054
"2082/01/30; 00:00:00" 1.2093
"2082/01/31; 00:00:00" 1.2161
"2082/02/01; 00:00:00" 1.2243
"2082/02/02; 00:00:00" 1.2269
"2082/02/03; 00:00:00" 1.2407
"2082/02/04; 00:00:00" 1.2449
"2082/02/05; 00:00:00" 1.2494
"2082/02/06; 00:00:00" 1.2544
"2082/02/07; 00:00:00" 1.2673
"2082/02/08; 00:00:00" 1.2845
"2082/02/09; 00:00:00" 1.3311
"2082/02/10; 00:00:00" 1.3311
"2082/02/11; 00:00:00" 1.3022
"2082/02/12; 00:00:00" 1.2313
"2082/02/13; 00:00:00" 1.2276
"2082/02/14; 00:00:00" 1.2017
"2082/02/15; 00:00:00" 1.1845
"2082/02/16; 00:00:00" 1.1811
"2082/02/17; 00:00:00" 1.1813
"2082/02/18; 00:00:00" 1.1809
"2082/02/19; 00:00:00" 1.2812
"2082/02/20; 00:00:00" 1.4112
"2082/02/21; 00:00:00" 1.4462
"2082/02/22; 00:00:00" 1.4049
"2082/02/23; 00:00:00" 1.3326
"2082/02/24; 00:00:00" 1.2316
"2082/02/25; 00:00:00" 1.1814
"2082/02/26; 00:00:00" 1.1819
"2082/02/27; 00:00:00" 1.1824
"2082/02/28; 00:00:00" 1.1819
"2082/03/01; 00:00:00" 1.1817
"2082/03/02; 00:00:00" 1.1817
"2082/03/03; 00:00:00" 1.182
"2082/03/04; 00:00:00" 1.1828
"2082/03/05; 00:00:00" 1.1838
"2082/03/06; 00:00:00" 1.1871
"2082/03/07; 00:00:00" 1.1907
"2082/03/08; 00:00:00" 1.1945
"2082/03/09; 00:00:00" 1.1991
"2082/03/10; 00:00:00" 1.2025
"2082/03/11; 00:00:00" 1.205
"2082/03/12; 00:00:00" 1.2109
"2082/03/13; 00:00:00" 1.2153
"2082/03/14; 00:00:00" 1.2231
"2082/03/15; 00:00:00" 1.2311
"2082/03/16; 00:00:00" 1.2335
"2082/03/17; 00:00:00" 1.2478
"2082/03/18; 00:00:00" 1.2612
"2082/03/19; 00:00:00" 1.2663
"2082/03/20; 00:00:00" 1.2592
"2082/03/21; 00:00:00" 1.2488
"2082/03/22; 00:00:00" 1.2289
"2082/03/23; 00:00:00" 1.2137
"2082/03/24; 00:00:00" 1.2033
"2082/03/25; 00:00:00" 1.196
"2082/03/26; 00:00:00" 1.1874
"2082/03/27; 00:00:00" 1.1835
"2082/03/28; 00:00:00" 1.1867
"2082/03/29; 00:00:00" 1.1877
"2082/03/30; 00:00:00" 1.1889
"2082/03/31; 00:00:00" 1.1899
"2082/04/01; 00:00:00" 1.1867
"2082/04/02; 00:00:00" 1.1839
"2082/04/03; 00:00:00" 1.1844
"2082/04/04; 00:00:00" 1.1866
"2082/04/05; 00:00:00" 1.1887
"2082/04/06; 00:00:00" 1.1914
"2082/04/07; 00:00:00" 1.1938
"2082/04/08; 00:00:00" 1.1954
"2082/04/09; 00:00:00" 1.1985
"2082/04/10; 00:00:00" 1.2025
"2082/04/11; 00:00:00" 1.2033
"2082/04/12; 00:00:00" 1.2045
"2082/04/13; 00:00:00" 1.2052
"2082/04/14; 00:00:00" 1.2063
"2082/04/15; 00:00:00" 1.2043
"2082/04/16; 00:00:00" 1.2011
"2082/04/17; 00:00:00" 1.1998
"2082/04/18; 00:00:00" 1.1996
"2082/04/19; 00:00:00" 1.2028
"2082/04/20; 00:00:00" 1.2074
"2082/04/21; 00:00:00" 1.215
"2082/04/22; 00:00:00" 1.2232
"2082/04/23; 00:00:00" 1.2252
"2082/04/24; 00:00:00" 1.2284
"2082/04/25; 00:00:00" 1.2279
"2082/04/26; 00:00:00" 1.2252
"2082/04/27; 00:00:00" 1.2255
"2082/04/28; 00:00:00" 1.2259
"2082/04/29; 00:00:00" 1.2288
"2082/04/30; 00:00:00" 1.2316
"2082/05/01; 00:00:00" 1.2355
"2082/05/02; 00:00:00" 1.233
"2082/05/03; 00:00:00" 1.2205
"2082/05/04; 00:00:00" 1.209
"2082/05/05; 00:00:00" 1.2015
"2082/05/06; 00:00:00" 1.1996
"2082/05/07; 00:00:00" 1.1985
"2082/05/08; 00:00:00" 1.1992
"2082/05/09; 00:00:00" 1.2015
"2082/05/10; 00:00:00" 1.2049
"2082/05/11; 00:00:00" 1.2052
"2082/05/12; 00:00:00" 1.2064
"2082/05/13; 00:00:00" 1.2075
"2082/05/14; 00:00:00" 1.2089
"2082/05/15; 00:00:00" 1.2115
"2082/05/16; 00:00:00" 1.2129
"2082/05/17; 00:00:00" 1.202
"2082/05/18; 00:00:00" 1.1917
"2082/05/19; 00:00:00" 1.1909
"2082/05/20; 00:00:00" 1.1903
"2082/05/21; 00:00:00" 1.1888
"2082/05/22; 00:00:00" 1.1873
"2082/05/23; 00:00:00" 1.207
"2082/05/24; 00:00:00" 1.2396
"2082/05/25; 00:00:00" 1.2559
"2082/05/26; 00:00:00" 1.2501
"2082/05/27; 00:00:00" 1.2185
"2082/05/28; 00:00:00" 1.2168
"2082/05/29; 00:00:00" 1.2532
"2082/05/30; 00:00:00" 1.3236
"2082/05/31; 00:00:00" 1.3872
"2082/06/01; 00:00:00" 1.408
"2082/06/02; 00:00:00" 1.3958
"2082/06/03; 00:00:00" 1.366
"2082/06/04; 00:00:00" 1.3396
"2082/06/05; 00:00:00" 1.3336
"2082/06/06; 00:00:00" 1.3298
"2082/06/07; 00:00:00" 1.3022
"2082/06/08; 00:00:00" 1.2672
"2082/06/09; 00:00:00" 1.2316
"2082/06/10; 00:00:00" 1.208
"2082/06/11; 00:00:00" 1.1979
"2082/06/12; 00:00:00" 1.2081
"2082/06/13; 00:00:00" 1.2124
"2082/06/14; 00:00:00" 1.205
"2082/06/15; 00:00:00" 1.1909
"2082/06/16; 00:00:00" 1.1891
"2082/06/17; 00:00:00" 1.1894
"2082/06/18; 00:00:00" 1.1898
"2082/06/19; 00:00:00" 1.1909
"2082/06/20; 00:00:00" 1.1931
"2082/06/21; 00:00:00" 1.1946
"2082/06/22; 00:00:00" 1.1958
"2082/06/23; 00:00:00" 1.1951
"2082/06/24; 00:00:00" 1.1951
"2082/06/25; 00:00:00" 1.1947
"2082/06/26; 00:00:00" 1.1924
"2082/06/27; 00:00:00" 1.1908
"2082/06/28; 00:00:00" 1.1909
"2082/06/29; 00:00:00" 1.1923
"2082/06/30; 00:00:00" 1.1936
"2082/07/01; 00:00:00" 1.1948
"2082/07/02; 00:00:00" 1.1953
"2082/07/03; 00:00:00" 1.1961
"2082/07/04; 00:00:00" 1.1981
"2082/07/05; 00:00:00" 1.2002
"2082/07/06; 00:00:00" 1.1995
"2082/07/07; 00:00:00" 1.1981
"2082/07/08; 00:00:00" 1.1964
"2082/07/09; 00:00:00" 1.1957
"2082/07/10; 00:00:00" 1.1944
"2082/07/11; 00:00:00" 1.2201
"2082/07/12; 00:00:00" 1.4076
"2082/07/13; 00:00:00" 1.4798
"2082/07/14; 00:00:00" 1.4917
"2082/07/15; 00:00:00" 1.4632
"2082/07/16; 00:00:00" 1.4254
"2082/07/17; 00:00:00" 1.3856
"2082/07/18; 00:00:00" 1.3501
"2082/07/19; 00:00:00" 1.3115
"2082/07/20; 00:00:00" 1.2779
"2082/07/21; 00:00:00" 1.2417
"2082/07/22; 00:00:00" 1.2135
"2082/07/23; 00:00:00" 1.198
"2082/07/24; 00:00:00" 1.1917
"2082/07/25; 00:00:00" 1.1918
"2082/07/26; 00:00:00" 1.1918
"2082/07/27; 00:00:00" 1.1921
"2082/07/28; 00:00:00" 1.1926
"2082/07/29; 00:00:00" 1.1945
"2082/07/30; 00:00:00" 1.197
"2082/07/31; 00:00:00" 1.1982
"2082/08/01; 00:00:00" 1.1978
"2082/08/02; 00:00:00" 1.1964
"2082/08/03; 00:00:00" 1.1976
"2082/08/04; 00:00:00" 1.2007
"2082/08/05; 00:00:00" 1.2055
"2082/08/06; 00:00:00" 1.2078
"2082/08/07; 00:00:00" 1.2027
"2082/08/08; 00:00:00" 1.1991
"2082/08/09; 00:00:00" 1.1993
"2082/08/10; 00:00:00" 1.1998
"2082/08/11; 00:00:00" 1.1991
"2082/08/12; 00:00:00" 1.1973
"2082/08/13; 00:00:00" 1.1944
"2082/08/14; 00:00:00" 1.1935
"2082/08/15; 00:00:00" 1.1939
"2082/08/16; 00:00:00" 1.1933
"2082/08/17; 00:00:00" 1.2016
"2082/08/18; 00:00:00" 1.1969
"2082/08/19; 00:00:00" 1.1934
"2082/08/20; 00:00:00" 1.1941
"2082/08/21; 00:00:00" 1.1956
"2082/08/22; 00:00:00" 1.1976
"2082/08/23; 00:00:00" 1.1951
"2082/08/24; 00:00:00" 1.1967
"2082/08/25; 00:00:00" 1.2003
"2082/08/26; 00:00:00" 1.2014
"2082/08/27; 00:00:00" 1.2014
"2082/08/28; 00:00:00" 1.2027
"2082/08/29; 00:00:00" 1.1981
"2082/08/30; 00:00:00" 1.1943
"2082/08/31; 00:00:00" 1.1959
"2082/09/01; 00:00:00" 1.2002
"2082/09/02; 00:00:00" 1.1945
"2082/09/03; 00:00:00" 1.1953
"2082/09/04; 00:00:00" 1.1987
"2082/09/05; 00:00:00" 1.2013
"2082/09/06; 00:00:00" 1.203
"2082/09/07; 00:00:00" 1.2053
"2082/09/08; 00:00:00" 1.2093
"2082/09/09; 00:00:00" 1.2135
"2082/09/10; 00:00:00" 1.2156
"2082/09/11; 00:00:00" 1.2184
"2082/09/12; 00:00:00" 1.219
"2082/09/13; 00:00:00" 1.2177
"2082/09/14; 00:00:00" 1.2173
"2082/09/15; 00:00:00" 1.2185
"2082/09/16; 00:00:00" 1.2203
"2082/09/17; 00:00:00" 1.2198
"2082/09/18; 00:00:00" 1.2202
"2082/09/19; 00:00:00" 1.2201
"2082/09/20; 00:00:00" 1.224
"2082/09/21; 00:00:00" 1.2325
"2082/09/22; 00:00:00" 1.2449
"2082/09/23; 00:00:00" 1.2511
"2082/09/24; 00:00:00" 1.2444
"2082/09/25; 00:00:00" 1.235
"2082/09/26; 00:00:00" 1.2368
"2082/09/27; 00:00:00" 1.2346
"2082/09/28; 00:00:00" 1.2226
"2082/09/29; 00:00:00" 1.2185
"2082/09/30; 00:00:00" 1.2171
"2082/10/01; 00:00:00" 1.2179
"2082/10/02; 00:00:00" 1.2131
"2082/10/03; 00:00:00" 1.2068
"2082/10/04; 00:00:00" 1.2028
"2082/10/05; 00:00:00" 1.2048
"2082/10/06; 00:00:00" 1.2113
"2082/10/07; 00:00:00" 1.2158
"2082/10/08; 00:00:00" 1.2194
"2082/10/09; 00:00:00" 1.225
"2082/10/10; 00:00:00" 1.2326
"2082/10/11; 00:00:00" 1.2373
"2082/10/12; 00:00:00" 1.2415
"2082/10/13; 00:00:00" 1.2511
"2082/10/14; 00:00:00" 1.2604
"2082/10/15; 00:00:00" 1.2694
"2082/10/16; 00:00:00" 1.2788
"2082/10/17; 00:00:00" 1.2698
"2082/10/18; 00:00:00" 1.2724
"2082/10/19; 00:00:00" 1.2369
"2082/10/20; 00:00:00" 1.2123
"2082/10/21; 00:00:00" 1.199
"2082/10/22; 00:00:00" 1.2111
"2082/10/23; 00:00:00" 1.2449
"2082/10/24; 00:00:00" 1.2872
"2082/10/25; 00:00:00" 1.3052
"2082/10/26; 00:00:00" 1.2931
"2082/10/27; 00:00:00" 1.2445
"2082/10/28; 00:00:00" 1.2151
"2082/10/29; 00:00:00" 1.2055
"2082/10/30; 00:00:00" 1.2067
"2082/10/31; 00:00:00" 1.1996
"2082/11/01; 00:00:00" 1.1986
"2082/11/02; 00:00:00" 1.2154
"2082/11/03; 00:00:00" 1.2236
"2082/11/04; 00:00:00" 1.2347
"2082/11/05; 00:00:00" 1.2315
"2082/11/06; 00:00:00" 1.2241
"2082/11/07; 00:00:00" 1.2059
"2082/11/08; 00:00:00" 1.2068
"2082/11/09; 00:00:00" 1.2322
"2082/11/10; 00:00:00" 1.284
"2082/11/11; 00:00:00" 1.3598
"2082/11/12; 00:00:00" 1.389
"2082/11/13; 00:00:00" 1.3662
"2082/11/14; 00:00:00" 1.3679
"2082/11/15; 00:00:00" 1.44
"2082/11/16; 00:00:00" 1.5185
"2082/11/17; 00:00:00" 1.5502
"2082/11/18; 00:00:00" 1.5108
"2082/11/19; 00:00:00" 1.4571
"2082/11/20; 00:00:00" 1.4172
"2082/11/21; 00:00:00" 1.4056
"2082/11/22; 00:00:00" 1.4375
"2082/11/23; 00:00:00" 1.5164
"2082/11/24; 00:00:00" 1.5406
"2082/11/25; 00:00:00" 1.5061
"2082/11/26; 00:00:00" 1.4511
"2082/11/27; 00:00:00" 1.4109
"2082/11/28; 00:00:00" 1.3879
"2082/11/29; 00:00:00" 1.3923
"2082/11/30; 00:00:00" 1.4246
"2082/12/01; 00:00:00" 1.444
"2082/12/02; 00:00:00" 1.4661
"2082/12/03; 00:00:00" 1.5362
"2082/12/04; 00:00:00" 1.6355
"2082/12/05; 00:00:00" 1.7079
"2082/12/06; 00:00:00" 1.7321
"2082/12/07; 00:00:00" 1.6991
"2082/12/08; 00:00:00" 1.6279
"2082/12/09; 00:00:00" 1.5551
"2082/12/10; 00:00:00" 1.4968
"2082/12/11; 00:00:00" 1.4514
"2082/12/12; 00:00:00" 1.4107
"2082/12/13; 00:00:00" 1.3822
"2082/12/14; 00:00:00" 1.3587
"2082/12/15; 00:00:00" 1.3392
"2082/12/16; 00:00:00" 1.3217
"2082/12/17; 00:00:00" 1.3236
"2082/12/18; 00:00:00" 1.3365
"2082/12/19; 00:00:00" 1.3454
"2082/12/20; 00:00:00" 1.353
"2082/12/21; 00:00:00" 1.3716
"2082/12/22; 00:00:00" 1.3846
"2082/12/23; 00:00:00" 1.4011
"2082/12/24; 00:00:00" 1.4343
"2082/12/25; 00:00:00" 1.4497
"2082/12/26; 00:00:00" 1.466
"2082/12/27; 00:00:00" 1.4844
"2082/12/28; 00:00:00" 1.4761
"2082/12/29; 00:00:00" 1.4401
"2082/12/30; 00:00:00" 1.3975
"2082/12/31; 00:00:00" 1.3602
"2083/01/01; 00:00:00" 1.3224
"2083/01/02; 00:00:00" 1.2918
"2083/01/03; 00:00:00" 1.2436
"2083/01/04; 00:00:00" 1.2145
"2083/01/05; 00:00:00" 1.2038
"2083/01/06; 00:00:00" 1.2031
"2083/01/07; 00:00:00" 1.2032
"2083/01/08; 00:00:00" 1.2034
"2083/01/09; 00:00:00" 1.2039
"2083/01/10; 00:00:00" 1.2045
"2083/01/11; 00:00:00" 1.2055
"2083/01/12; 00:00:00" 1.2065
"2083/01/13; 00:00:00" 1.207
"2083/01/14; 00:00:00" 1.2096
"2083/01/15; 00:00:00" 1.2114
"2083/01/16; 00:00:00" 1.2137
"2083/01/17; 00:00:00" 1.2153
"2083/01/18; 00:00:00" 1.2171
"2083/01/19; 00:00:00" 1.2186
"2083/01/20; 00:00:00" 1.219
"2083/01/21; 00:00:00" 1.2185
"2083/01/22; 00:00:00" 1.2117
"2083/01/23; 00:00:00" 1.2057
"2083/01/24; 00:00:00" 1.2268
"2083/01/25; 00:00:00" 1.2213
"2083/01/26; 00:00:00" 1.2547
"2083/01/27; 00:00:00" 1.3141
"2083/01/28; 00:00:00" 1.3224
"2083/01/29; 00:00:00" 1.2988
"2083/01/30; 00:00:00" 1.2672
"2083/01/31; 00:00:00" 1.2286
"2083/02/01; 00:00:00" 1.2058
"2083/02/02; 00:00:00" 1.2052
"2083/02/03; 00:00:00" 1.2061
"2083/02/04; 00:00:00" 1.2072
"2083/02/05; 00:00:00" 1.2076
"2083/02/06; 00:00:00" 1.2056
"2083/02/07; 00:00:00" 1.2056
"2083/02/08; 00:00:00" 1.2054
"2083/02/09; 00:00:00" 1.2058
"2083/02/10; 00:00:00" 1.2056
"2083/02/11; 00:00:00" 1.206
"2083/02/12; 00:00:00" 1.2064
"2083/02/13; 00:00:00" 1.2058
"2083/02/14; 00:00:00" 1.3082
"2083/02/15; 00:00:00" 1.4696
"2083/02/16; 00:00:00" 1.5979
"2083/02/17; 00:00:00" 1.633
"2083/02/18; 00:00:00" 1.6567
"2083/02/19; 00:00:00" 1.6729
"2083/02/20; 00:00:00" 1.642
"2083/02/21; 00:00:00" 1.6335
"2083/02/22; 00:00:00" 1.6245
"2083/02/23; 00:00:00" 1.5944
"2083/02/24; 00:00:00" 1.5502
"2083/02/25; 00:00:00" 1.525
"2083/02/26; 00:00:00" 1.5249
"2083/02/27; 00:00:00" 1.6217
"2083/02/28; 00:00:00" 1.8625
"2083/03/01; 00:00:00" 2.1053
"2083/03/02; 00:00:00" 2.2398
"2083/03/03; 00:00:00" 2.1763
"2083/03/04; 00:00:00" 1.9885
"2083/03/05; 00:00:00" 1.8331
"2083/03/06; 00:00:00" 1.7061
"2083/03/07; 00:00:00" 1.6149
"2083/03/08; 00:00:00" 1.5465
"2083/03/09; 00:00:00" 1.4993
"2083/03/10; 00:00:00" 1.4661
"2083/03/11; 00:00:00" 1.4342
"2083/03/12; 00:00:00" 1.4027
"2083/03/13; 00:00:00" 1.3721
"2083/03/14; 00:00:00" 1.3504
"2083/03/15; 00:00:00" 1.3245
"2083/03/16; 00:00:00" 1.3003
"2083/03/17; 00:00:00" 1.2882
"2083/03/18; 00:00:00" 1.2825
"2083/03/19; 00:00:00" 1.2753
"2083/03/20; 00:00:00" 1.2765
"2083/03/21; 00:00:00" 1.2838
"2083/03/22; 00:00:00" 1.2935
"2083/03/23; 00:00:00" 1.3034
"2083/03/24; 00:00:00" 1.313
"2083/03/25; 00:00:00" 1.3142
"2083/03/26; 00:00:00" 1.2935
"2083/03/27; 00:00:00" 1.2729
"2083/03/28; 00:00:00" 1.2562
"2083/03/29; 00:00:00" 1.2411
"2083/03/30; 00:00:00" 1.2252
"2083/03/31; 00:00:00" 1.2198
"2083/04/01; 00:00:00" 1.23
"2083/04/02; 00:00:00" 1.239
"2083/04/03; 00:00:00" 1.2305
"2083/04/04; 00:00:00" 1.2139
"2083/04/05; 00:00:00" 1.2095
"2083/04/06; 00:00:00" 1.2096
"2083/04/07; 00:00:00" 1.2114
"2083/04/08; 00:00:00" 1.2134
"2083/04/09; 00:00:00" 1.2133
"2083/04/10; 00:00:00" 1.2115
"2083/04/11; 00:00:00" 1.2103
"2083/04/12; 00:00:00" 1.2099
"2083/04/13; 00:00:00" 1.2105
"2083/04/14; 00:00:00" 1.2117
"2083/04/15; 00:00:00" 1.2128
"2083/04/16; 00:00:00" 1.2145
"2083/04/17; 00:00:00" 1.2157
"2083/04/18; 00:00:00" 1.2176
"2083/04/19; 00:00:00" 1.2187
"2083/04/20; 00:00:00" 1.2216
"2083/04/21; 00:00:00" 1.224
"2083/04/22; 00:00:00" 1.2256
"2083/04/23; 00:00:00" 1.2269
"2083/04/24; 00:00:00" 1.2276
"2083/04/25; 00:00:00" 1.2303
"2083/04/26; 00:00:00" 1.2311
"2083/04/27; 00:00:00" 1.2296
"2083/04/28; 00:00:00" 1.2252
"2083/04/29; 00:00:00" 1.2217
"2083/04/30; 00:00:00" 1.2189
"2083/05/01; 00:00:00" 1.216
"2083/05/02; 00:00:00" 1.2133
"2083/05/03; 00:00:00" 1.2116
"2083/05/04; 00:00:00" 1.218
"2083/05/05; 00:00:00" 1.2351
"2083/05/06; 00:00:00" 1.244
"2083/05/07; 00:00:00" 1.2534
"2083/05/08; 00:00:00" 1.2618
"2083/05/09; 00:00:00" 1.2658
"2083/05/10; 00:00:00" 1.2935
"2083/05/11; 00:00:00" 1.2961
"2083/05/12; 00:00:00" 1.2954
"2083/05/13; 00:00:00" 1.2994
"2083/05/14; 00:00:00" 1.2973
"2083/05/15; 00:00:00" 1.2813
"2083/05/16; 00:00:00" 1.2434
"2083/05/17; 00:00:00" 1.2217
"2083/05/18; 00:00:00" 1.2136
"2083/05/19; 00:00:00" 1.2126
"2083/05/20; 00:00:00" 1.2131
"2083/05/21; 00:00:00" 1.2165
"2083/05/22; 00:00:00" 1.2168
"2083/05/23; 00:00:00" 1.2392
"2083/05/24; 00:00:00" 1.249
"2083/05/25; 00:00:00" 1.2413
"2083/05/26; 00:00:00" 1.2254
"2083/05/27; 00:00:00" 1.2171
"2083/05/28; 00:00:00" 1.2131
"2083/05/29; 00:00:00" 1.2133
"2083/05/30; 00:00:00" 1.2139
"2083/05/31; 00:00:00" 1.2148
"2083/06/01; 00:00:00" 1.2163
"2083/06/02; 00:00:00" 1.2172
"2083/06/03; 00:00:00" 1.2182
"2083/06/04; 00:00:00" 1.2191
"2083/06/05; 00:00:00" 1.2205
"2083/06/06; 00:00:00" 1.2212
"2083/06/07; 00:00:00" 1.2209
"2083/06/08; 00:00:00" 1.22
"2083/06/09; 00:00:00" 1.2182
"2083/06/10; 00:00:00" 1.2166
"2083/06/11; 00:00:00" 1.2162
"2083/06/12; 00:00:00" 1.2155
"2083/06/13; 00:00:00" 1.2156
"2083/06/14; 00:00:00" 1.2155
"2083/06/15; 00:00:00" 1.2144
"2083/06/16; 00:00:00" 1.2294
"2083/06/17; 00:00:00" 1.252
"2083/06/18; 00:00:00" 1.236
"2083/06/19; 00:00:00" 1.2222
"2083/06/20; 00:00:00" 1.2337
"2083/06/21; 00:00:00" 1.2408
"2083/06/22; 00:00:00" 1.2335
"2083/06/23; 00:00:00" 1.2307
"2083/06/24; 00:00:00" 1.2574
"2083/06/25; 00:00:00" 1.3616
"2083/06/26; 00:00:00" 1.4288
"2083/06/27; 00:00:00" 1.4478
"2083/06/28; 00:00:00" 1.4525
"2083/06/29; 00:00:00" 1.4628
"2083/06/30; 00:00:00" 1.4699
"2083/07/01; 00:00:00" 1.4686
"2083/07/02; 00:00:00" 1.4502
"2083/07/03; 00:00:00" 1.438
"2083/07/04; 00:00:00" 1.4303
"2083/07/05; 00:00:00" 1.418
"2083/07/06; 00:00:00" 1.4063
"2083/07/07; 00:00:00" 1.399
"2083/07/08; 00:00:00" 1.4061
"2083/07/09; 00:00:00" 1.4186
"2083/07/10; 00:00:00" 1.4446
"2083/07/11; 00:00:00" 1.4582
"2083/07/12; 00:00:00" 1.4486
"2083/07/13; 00:00:00" 1.4248
"2083/07/14; 00:00:00" 1.4091
"2083/07/15; 00:00:00" 1.405
"2083/07/16; 00:00:00" 1.4048
"2083/07/17; 00:00:00" 1.3996
"2083/07/18; 00:00:00" 1.3942
"2083/07/19; 00:00:00" 1.3855
"2083/07/20; 00:00:00" 1.3781
"2083/07/21; 00:00:00" 1.3737
"2083/07/22; 00:00:00" 1.3926
"2083/07/23; 00:00:00" 1.4226
"2083/07/24; 00:00:00" 1.4372
"2083/07/25; 00:00:00" 1.4303
"2083/07/26; 00:00:00" 1.4193
"2083/07/27; 00:00:00" 1.4084
"2083/07/28; 00:00:00" 1.4026
"2083/07/29; 00:00:00" 1.4035
"2083/07/30; 00:00:00" 1.4136
"2083/07/31; 00:00:00" 1.4202
"2083/08/01; 00:00:00" 1.4124
"2083/08/02; 00:00:00" 1.4016
"2083/08/03; 00:00:00" 1.3868
"2083/08/04; 00:00:00" 1.3762
"2083/08/05; 00:00:00" 1.3683
"2083/08/06; 00:00:00" 1.3559
"2083/08/07; 00:00:00" 1.335
"2083/08/08; 00:00:00" 1.3097
"2083/08/09; 00:00:00" 1.2862
"2083/08/10; 00:00:00" 1.2742
"2083/08/11; 00:00:00" 1.2641
"2083/08/12; 00:00:00" 1.2595
"2083/08/13; 00:00:00" 1.2453
"2083/08/14; 00:00:00" 1.226
"2083/08/15; 00:00:00" 1.2188
"2083/08/16; 00:00:00" 1.2187
"2083/08/17; 00:00:00" 1.219
"2083/08/18; 00:00:00" 1.2191
"2083/08/19; 00:00:00" 1.2196
"2083/08/20; 00:00:00" 1.2204
"2083/08/21; 00:00:00" 1.2209
"2083/08/22; 00:00:00" 1.2215
"2083/08/23; 00:00:00" 1.2223
"2083/08/24; 00:00:00" 1.2241
"2083/08/25; 00:00:00" 1.2248
"2083/08/26; 00:00:00" 1.2256
"2083/08/27; 00:00:00" 1.2274
"2083/08/28; 00:00:00" 1.2274
"2083/08/29; 00:00:00" 1.2252
"2083/08/30; 00:00:00" 1.2261
"2083/08/31; 00:00:00" 1.2269
"2083/09/01; 00:00:00" 1.2275
"2083/09/02; 00:00:00" 1.2234
"2083/09/03; 00:00:00" 1.2209
"2083/09/04; 00:00:00" 1.2231
"2083/09/05; 00:00:00" 1.2255
"2083/09/06; 00:00:00" 1.2268
"2083/09/07; 00:00:00" 1.2271
"2083/09/08; 00:00:00" 1.2265
"2083/09/09; 00:00:00" 1.2263
"2083/09/10; 00:00:00" 1.2279
"2083/09/11; 00:00:00" 1.2286
"2083/09/12; 00:00:00" 1.2286
"2083/09/13; 00:00:00" 1.2292
"2083/09/14; 00:00:00" 1.2314
"2083/09/15; 00:00:00" 1.2328
"2083/09/16; 00:00:00" 1.2317
"2083/09/17; 00:00:00" 1.2293
"2083/09/18; 00:00:00" 1.2269
"2083/09/19; 00:00:00" 1.2264
"2083/09/20; 00:00:00" 1.2276
"2083/09/21; 00:00:00" 1.2305
"2083/09/22; 00:00:00" 1.2338
"2083/09/23; 00:00:00" 1.2369
"2083/09/24; 00:00:00" 1.2426
"2083/09/25; 00:00:00" 1.2489
"2083/09/26; 00:00:00" 1.2547
"2083/09/27; 00:00:00" 1.2631
"2083/09/28; 00:00:00" 1.2789
"2083/09/29; 00:00:00" 1.3123
"2083/09/30; 00:00:00" 1.3432
"2083/10/01; 00:00:00" 1.3594
"2083/10/02; 00:00:00" 1.3478
"2083/10/03; 00:00:00" 1.3734
"2083/10/04; 00:00:00" 1.3734
"2083/10/05; 00:00:00" 1.3735
"2083/10/06; 00:00:00" 1.3736
"2083/10/07; 00:00:00" 1.3737
"2083/10/08; 00:00:00" 1.3737
"2083/10/09; 00:00:00" 1.3738
"2083/10/10; 00:00:00" 1.3739
"2083/10/11; 00:00:00" 1.2656
"2083/10/12; 00:00:00" 1.2664
"2083/10/13; 00:00:00" 1.2699
"2083/10/14; 00:00:00" 1.2634
"2083/10/15; 00:00:00" 1.2472
"2083/10/16; 00:00:00" 1.2379
"2083/10/17; 00:00:00" 1.2302
"2083/10/18; 00:00:00" 1.2279
"2083/10/19; 00:00:00" 1.2282
"2083/10/20; 00:00:00" 1.2288
"2083/10/21; 00:00:00" 1.2294
"2083/10/22; 00:00:00" 1.2316
"2083/10/23; 00:00:00" 1.2355
"2083/10/24; 00:00:00" 1.241
"2083/10/25; 00:00:00" 1.2456
"2083/10/26; 00:00:00" 1.2518
"2083/10/27; 00:00:00" 1.2566
"2083/10/28; 00:00:00" 1.2594
"2083/10/29; 00:00:00" 1.2677
"2083/10/30; 00:00:00" 1.2848
"2083/10/31; 00:00:00" 1.3035
"2083/11/01; 00:00:00" 1.3233
"2083/11/02; 00:00:00" 1.3755
"2083/11/03; 00:00:00" 1.3756
"2083/11/04; 00:00:00" 1.3756
"2083/11/05; 00:00:00" 1.3757
"2083/11/06; 00:00:00" 1.3758
"2083/11/07; 00:00:00" 1.3759
"2083/11/08; 00:00:00" 1.3182
"2083/11/09; 00:00:00" 1.2597
"2083/11/10; 00:00:00" 1.2438
"2083/11/11; 00:00:00" 1.2462
"2083/11/12; 00:00:00" 1.2512
"2083/11/13; 00:00:00" 1.2484
"2083/11/14; 00:00:00" 1.2458
"2083/11/15; 00:00:00" 1.2437
"2083/11/16; 00:00:00" 1.2371
"2083/11/17; 00:00:00" 1.2344
"2083/11/18; 00:00:00" 1.2371
"2083/11/19; 00:00:00" 1.2413
"2083/11/20; 00:00:00" 1.2467
"2083/11/21; 00:00:00" 1.2542
"2083/11/22; 00:00:00" 1.2633
"2083/11/23; 00:00:00" 1.2711
"2083/11/24; 00:00:00" 1.2734
"2083/11/25; 00:00:00" 1.2721
"2083/11/26; 00:00:00" 1.2784
"2083/11/27; 00:00:00" 1.2926
"2083/11/28; 00:00:00" 1.3187
"2083/11/29; 00:00:00" 1.3614
"2083/11/30; 00:00:00" 1.3775
"2083/12/01; 00:00:00" 1.3776
"2083/12/02; 00:00:00" 1.3447
"2083/12/03; 00:00:00" 1.3051
"2083/12/04; 00:00:00" 1.2924
"2083/12/05; 00:00:00" 1.2847
"2083/12/06; 00:00:00" 1.2768
"2083/12/07; 00:00:00" 1.2679
"2083/12/08; 00:00:00" 1.2674
"2083/12/09; 00:00:00" 1.276
"2083/12/10; 00:00:00" 1.2776
"2083/12/11; 00:00:00" 1.261
"2083/12/12; 00:00:00" 1.2535
"2083/12/13; 00:00:00" 1.2386
"2083/12/14; 00:00:00" 1.2271
"2083/12/15; 00:00:00" 1.3679
"2083/12/16; 00:00:00" 1.4788
"2083/12/17; 00:00:00" 1.4886
"2083/12/18; 00:00:00" 1.4502
"2083/12/19; 00:00:00" 1.4017
"2083/12/20; 00:00:00" 1.3642
"2083/12/21; 00:00:00" 1.3558
"2083/12/22; 00:00:00" 1.3779
"2083/12/23; 00:00:00" 1.4157
"2083/12/24; 00:00:00" 1.5067
"2083/12/25; 00:00:00" 1.5915
"2083/12/26; 00:00:00" 1.6249
"2083/12/27; 00:00:00" 1.6049
"2083/12/28; 00:00:00" 1.595
"2083/12/29; 00:00:00" 1.5978
"2083/12/30; 00:00:00" 1.6048
"2083/12/31; 00:00:00" 1.5899
"2084/01/01; 00:00:00" 1.5535
"2084/01/02; 00:00:00" 1.5103
"2084/01/03; 00:00:00" 1.4819
"2084/01/04; 00:00:00" 1.4726
"2084/01/05; 00:00:00" 1.5147
"2084/01/06; 00:00:00" 1.5834
"2084/01/07; 00:00:00" 1.6047
"2084/01/08; 00:00:00" 1.6335
"2084/01/09; 00:00:00" 1.6441
"2084/01/10; 00:00:00" 1.6133
"2084/01/11; 00:00:00" 1.5584
"2084/01/12; 00:00:00" 1.5044
"2084/01/13; 00:00:00" 1.4593
"2084/01/14; 00:00:00" 1.4194
"2084/01/15; 00:00:00" 1.3919
"2084/01/16; 00:00:00" 1.3631
"2084/01/17; 00:00:00" 1.3245
"2084/01/18; 00:00:00" 1.2947
"2084/01/19; 00:00:00" 1.3265
"2084/01/20; 00:00:00" 1.3733
"2084/01/21; 00:00:00" 1.421
"2084/01/22; 00:00:00" 1.5214
"2084/01/23; 00:00:00" 1.5738
"2084/01/24; 00:00:00" 1.5549
"2084/01/25; 00:00:00" 1.5059
"2084/01/26; 00:00:00" 1.4553
"2084/01/27; 00:00:00" 1.4141
"2084/01/28; 00:00:00" 1.3766
"2084/01/29; 00:00:00" 1.3343
"2084/01/30; 00:00:00" 1.2934
"2084/01/31; 00:00:00" 1.2541
"2084/02/01; 00:00:00" 1.2338
"2084/02/02; 00:00:00" 1.2306
"2084/02/03; 00:00:00" 1.2311
"2084/02/04; 00:00:00" 1.2322
"2084/02/05; 00:00:00" 1.2339
"2084/02/06; 00:00:00" 1.236
"2084/02/07; 00:00:00" 1.237
"2084/02/08; 00:00:00" 1.2386
"2084/02/09; 00:00:00" 1.2407
"2084/02/10; 00:00:00" 1.2423
"2084/02/11; 00:00:00" 1.2445
"2084/02/12; 00:00:00" 1.2462
"2084/02/13; 00:00:00" 1.2475
"2084/02/14; 00:00:00" 1.2499
"2084/02/15; 00:00:00" 1.2517
"2084/02/16; 00:00:00" 1.2509
"2084/02/17; 00:00:00" 1.2502
"2084/02/18; 00:00:00" 1.2492
"2084/02/19; 00:00:00" 1.2479
"2084/02/20; 00:00:00" 1.2485
"2084/02/21; 00:00:00" 1.248
"2084/02/22; 00:00:00" 1.2493
"2084/02/23; 00:00:00" 1.2506
"2084/02/24; 00:00:00" 1.2519
"2084/02/25; 00:00:00" 1.2514
"2084/02/26; 00:00:00" 1.2461
"2084/02/27; 00:00:00" 1.2394
"2084/02/28; 00:00:00" 1.2372
"2084/02/29; 00:00:00" 1.2379
"2084/03/01; 00:00:00" 1.2384
"2084/03/02; 00:00:00" 1.2391
"2084/03/03; 00:00:00" 1.2365
"2084/03/04; 00:00:00" 1.2333
"2084/03/05; 00:00:00" 1.2337
"2084/03/06; 00:00:00" 1.342
"2084/03/07; 00:00:00" 1.4455
"2084/03/08; 00:00:00" 1.5396
"2084/03/09; 00:00:00" 1.5777
"2084/03/10; 00:00:00" 1.5819
"2084/03/11; 00:00:00" 1.5612
"2084/03/12; 00:00:00" 1.5212
"2084/03/13; 00:00:00" 1.4712
"2084/03/14; 00:00:00" 1.427
"2084/03/15; 00:00:00" 1.3892
"2084/03/16; 00:00:00" 1.3682
"2084/03/17; 00:00:00" 1.347
"2084/03/18; 00:00:00" 1.3343
"2084/03/19; 00:00:00" 1.3412
"2084/03/20; 00:00:00" 1.3304
"2084/03/21; 00:00:00" 1.2993
"2084/03/22; 00:00:00" 1.2627
"2084/03/23; 00:00:00" 1.2463
"2084/03/24; 00:00:00" 1.2373
"2084/03/25; 00:00:00" 1.2343
"2084/03/26; 00:00:00" 1.2344
"2084/03/27; 00:00:00" 1.2347
"2084/03/28; 00:00:00" 1.2355
"2084/03/29; 00:00:00" 1.2368
"2084/03/30; 00:00:00" 1.2376
"2084/03/31; 00:00:00" 1.2395
"2084/04/01; 00:00:00" 1.2399
"2084/04/02; 00:00:00" 1.2397
"2084/04/03; 00:00:00" 1.2391
"2084/04/04; 00:00:00" 1.2378
"2084/04/05; 00:00:00" 1.2352
"2084/04/06; 00:00:00" 1.2748
"2084/04/07; 00:00:00" 1.3253
"2084/04/08; 00:00:00" 1.3777
"2084/04/09; 00:00:00" 1.4372
"2084/04/10; 00:00:00" 1.476
"2084/04/11; 00:00:00" 1.489
"2084/04/12; 00:00:00" 1.489
"2084/04/13; 00:00:00" 1.4672
"2084/04/14; 00:00:00" 1.4396
"2084/04/15; 00:00:00" 1.4337
"2084/04/16; 00:00:00" 1.4498
"2084/04/17; 00:00:00" 1.4563
"2084/04/18; 00:00:00" 1.4578
"2084/04/19; 00:00:00" 1.4512
"2084/04/20; 00:00:00" 1.4389
"2084/04/21; 00:00:00" 1.44
"2084/04/22; 00:00:00" 1.4365
"2084/04/23; 00:00:00" 1.4181
"2084/04/24; 00:00:00" 1.3968
"2084/04/25; 00:00:00" 1.3808
"2084/04/26; 00:00:00" 1.3722
"2084/04/27; 00:00:00" 1.3636
"2084/04/28; 00:00:00" 1.3905
"2084/04/29; 00:00:00" 1.4443
"2084/04/30; 00:00:00" 1.4656
"2084/05/01; 00:00:00" 1.4389
"2084/05/02; 00:00:00" 1.4209
"2084/05/03; 00:00:00" 1.4151
"2084/05/04; 00:00:00" 1.4172
"2084/05/05; 00:00:00" 1.4168
"2084/05/06; 00:00:00" 1.4001
"2084/05/07; 00:00:00" 1.3739
"2084/05/08; 00:00:00" 1.336
"2084/05/09; 00:00:00" 1.2971
"2084/05/10; 00:00:00" 1.2634
"2084/05/11; 00:00:00" 1.2421
"2084/05/12; 00:00:00" 1.2377
"2084/05/13; 00:00:00" 1.2379
"2084/05/14; 00:00:00" 1.2387
"2084/05/15; 00:00:00" 1.2399
"2084/05/16; 00:00:00" 1.2413
"2084/05/17; 00:00:00" 1.2421
"2084/05/18; 00:00:00" 1.2423
"2084/05/19; 00:00:00" 1.2429
"2084/05/20; 00:00:00" 1.2435
"2084/05/21; 00:00:00" 1.2442
"2084/05/22; 00:00:00" 1.2445
"2084/05/23; 00:00:00" 1.2454
"2084/05/24; 00:00:00" 1.2461
"2084/05/25; 00:00:00" 1.2467
"2084/05/26; 00:00:00" 1.2468
"2084/05/27; 00:00:00" 1.2471
"2084/05/28; 00:00:00" 1.2468
"2084/05/29; 00:00:00" 1.2462
"2084/05/30; 00:00:00" 1.2459
"2084/05/31; 00:00:00" 1.2458
"2084/06/01; 00:00:00" 1.2424
"2084/06/02; 00:00:00" 1.2402
"2084/06/03; 00:00:00" 1.2396
"2084/06/04; 00:00:00" 1.2408
"2084/06/05; 00:00:00" 1.244
"2084/06/06; 00:00:00" 1.2446
"2084/06/07; 00:00:00" 1.2425
"2084/06/08; 00:00:00" 1.2432
"2084/06/09; 00:00:00" 1.2432
"2084/06/10; 00:00:00" 1.242
"2084/06/11; 00:00:00" 1.2408
"2084/06/12; 00:00:00" 1.2399
"2084/06/13; 00:00:00" 1.2399
"2084/06/14; 00:00:00" 1.2406
"2084/06/15; 00:00:00" 1.2615
"2084/06/16; 00:00:00" 1.3068
"2084/06/17; 00:00:00" 1.3123
"2084/06/18; 00:00:00" 1.2944
"2084/06/19; 00:00:00" 1.2785
"2084/06/20; 00:00:00" 1.2604
"2084/06/21; 00:00:00" 1.2414
"2084/06/22; 00:00:00" 1.2407
"2084/06/23; 00:00:00" 1.2414
"2084/06/24; 00:00:00" 1.2428
"2084/06/25; 00:00:00" 1.2439
"2084/06/26; 00:00:00" 1.2454
"2084/06/27; 00:00:00" 1.2468
"2084/06/28; 00:00:00" 1.2476
"2084/06/29; 00:00:00" 1.2477
"2084/06/30; 00:00:00" 1.2465
"2084/07/01; 00:00:00" 1.2459
"2084/07/02; 00:00:00" 1.2473
"2084/07/03; 00:00:00" 1.2491
"2084/07/04; 00:00:00" 1.2508
"2084/07/05; 00:00:00" 1.2521
"2084/07/06; 00:00:00" 1.251
"2084/07/07; 00:00:00" 1.2494
"2084/07/08; 00:00:00" 1.2478
"2084/07/09; 00:00:00" 1.2476
"2084/07/10; 00:00:00" 1.2474
"2084/07/11; 00:00:00" 1.2477
"2084/07/12; 00:00:00" 1.2461
"2084/07/13; 00:00:00" 1.2444
"2084/07/14; 00:00:00" 1.2431
"2084/07/15; 00:00:00" 1.2426
"2084/07/16; 00:00:00" 1.243
"2084/07/17; 00:00:00" 1.2441
"2084/07/18; 00:00:00" 1.2448
"2084/07/19; 00:00:00" 1.2451
"2084/07/20; 00:00:00" 1.2471
"2084/07/21; 00:00:00" 1.25
"2084/07/22; 00:00:00" 1.2535
"2084/07/23; 00:00:00" 1.2563
"2084/07/24; 00:00:00" 1.2581
"2084/07/25; 00:00:00" 1.2614
"2084/07/26; 00:00:00" 1.2645
"2084/07/27; 00:00:00" 1.2682
"2084/07/28; 00:00:00" 1.2696
"2084/07/29; 00:00:00" 1.268
"2084/07/30; 00:00:00" 1.2647
"2084/07/31; 00:00:00" 1.2603
"2084/08/01; 00:00:00" 1.2594
"2084/08/02; 00:00:00" 1.2594
"2084/08/03; 00:00:00" 1.2607
"2084/08/04; 00:00:00" 1.2612
"2084/08/05; 00:00:00" 1.2617
"2084/08/06; 00:00:00" 1.2624
"2084/08/07; 00:00:00" 1.2633
"2084/08/08; 00:00:00" 1.2712
"2084/08/09; 00:00:00" 1.282
"2084/08/10; 00:00:00" 1.2874
"2084/08/11; 00:00:00" 1.2939
"2084/08/12; 00:00:00" 1.3068
"2084/08/13; 00:00:00" 1.3247
"2084/08/14; 00:00:00" 1.344
"2084/08/15; 00:00:00" 1.3823
"2084/08/16; 00:00:00" 1.3953
"2084/08/17; 00:00:00" 1.3962
"2084/08/18; 00:00:00" 1.3963
"2084/08/19; 00:00:00" 1.3963
"2084/08/20; 00:00:00" 1.3964
"2084/08/21; 00:00:00" 1.3965
"2084/08/22; 00:00:00" 1.3965
"2084/08/23; 00:00:00" 1.338
"2084/08/24; 00:00:00" 1.2945
"2084/08/25; 00:00:00" 1.2971
"2084/08/26; 00:00:00" 1.2752
"2084/08/27; 00:00:00" 1.2606
"2084/08/28; 00:00:00" 1.2575
"2084/08/29; 00:00:00" 1.2572
"2084/08/30; 00:00:00" 1.2602
"2084/08/31; 00:00:00" 1.2635
"2084/09/01; 00:00:00" 1.268
"2084/09/02; 00:00:00" 1.2718
"2084/09/03; 00:00:00" 1.2692
"2084/09/04; 00:00:00" 1.2678
"2084/09/05; 00:00:00" 1.269
"2084/09/06; 00:00:00" 1.2688
"2084/09/07; 00:00:00" 1.2628
"2084/09/08; 00:00:00" 1.2565
"2084/09/09; 00:00:00" 1.2508
"2084/09/10; 00:00:00" 1.2495
"2084/09/11; 00:00:00" 1.2521
"2084/09/12; 00:00:00" 1.2518
"2084/09/13; 00:00:00" 1.2496
"2084/09/14; 00:00:00" 1.2702
"2084/09/15; 00:00:00" 1.4831
"2084/09/16; 00:00:00" 1.628
"2084/09/17; 00:00:00" 1.6657
"2084/09/18; 00:00:00" 1.6817
"2084/09/19; 00:00:00" 1.6481
"2084/09/20; 00:00:00" 1.5911
"2084/09/21; 00:00:00" 1.5366
"2084/09/22; 00:00:00" 1.4832
"2084/09/23; 00:00:00" 1.4318
"2084/09/24; 00:00:00" 1.3869
"2084/09/25; 00:00:00" 1.3305
"2084/09/26; 00:00:00" 1.2825
"2084/09/27; 00:00:00" 1.2525
"2084/09/28; 00:00:00" 1.2475
"2084/09/29; 00:00:00" 1.2479
"2084/09/30; 00:00:00" 1.2487
"2084/10/01; 00:00:00" 1.2496
"2084/10/02; 00:00:00" 1.2482
"2084/10/03; 00:00:00" 1.2479
"2084/10/04; 00:00:00" 1.2519
"2084/10/05; 00:00:00" 1.2638
"2084/10/06; 00:00:00" 1.2567
"2084/10/07; 00:00:00" 1.257
"2084/10/08; 00:00:00" 1.2919
"2084/10/09; 00:00:00" 1.3423
"2084/10/10; 00:00:00" 1.3842
"2084/10/11; 00:00:00" 1.3943
"2084/10/12; 00:00:00" 1.4032
"2084/10/13; 00:00:00" 1.4137
"2084/10/14; 00:00:00" 1.4216
"2084/10/15; 00:00:00" 1.434
"2084/10/16; 00:00:00" 1.438
"2084/10/17; 00:00:00" 1.4254
"2084/10/18; 00:00:00" 1.406
"2084/10/19; 00:00:00" 1.3896
"2084/10/20; 00:00:00" 1.3638
"2084/10/21; 00:00:00" 1.3412
"2084/10/22; 00:00:00" 1.318
"2084/10/23; 00:00:00" 1.3069
"2084/10/24; 00:00:00" 1.3344
"2084/10/25; 00:00:00" 1.4051
"2084/10/26; 00:00:00" 1.506
"2084/10/27; 00:00:00" 1.6051
"2084/10/28; 00:00:00" 1.7122
"2084/10/29; 00:00:00" 1.8648
"2084/10/30; 00:00:00" 2.0894
"2084/10/31; 00:00:00" 2.2962
"2084/11/01; 00:00:00" 2.4915
"2084/11/02; 00:00:00" 2.646
"2084/11/03; 00:00:00" 2.7265
"2084/11/04; 00:00:00" 2.6666
"2084/11/05; 00:00:00" 2.498
"2084/11/06; 00:00:00" 2.3296
"2084/11/07; 00:00:00" 2.2102
"2084/11/08; 00:00:00" 2.1068
"2084/11/09; 00:00:00" 2.0186
"2084/11/10; 00:00:00" 1.956
"2084/11/11; 00:00:00" 1.9096
"2084/11/12; 00:00:00" 1.8622
"2084/11/13; 00:00:00" 1.8325
"2084/11/14; 00:00:00" 1.8205
"2084/11/15; 00:00:00" 1.8016
"2084/11/16; 00:00:00" 1.7862
"2084/11/17; 00:00:00" 1.7946
"2084/11/18; 00:00:00" 1.8032
"2084/11/19; 00:00:00" 1.7899
"2084/11/20; 00:00:00" 1.7514
"2084/11/21; 00:00:00" 1.6884
"2084/11/22; 00:00:00" 1.6195
"2084/11/23; 00:00:00" 1.5663
"2084/11/24; 00:00:00" 1.5244
"2084/11/25; 00:00:00" 1.4907
"2084/11/26; 00:00:00" 1.4647
"2084/11/27; 00:00:00" 1.4478
"2084/11/28; 00:00:00" 1.4353
"2084/11/29; 00:00:00" 1.4297
"2084/11/30; 00:00:00" 1.4238
"2084/12/01; 00:00:00" 1.414
"2084/12/02; 00:00:00" 1.403
"2084/12/03; 00:00:00" 1.3874
"2084/12/04; 00:00:00" 1.3629
"2084/12/05; 00:00:00" 1.3367
"2084/12/06; 00:00:00" 1.3051
"2084/12/07; 00:00:00" 1.285
"2084/12/08; 00:00:00" 1.2754
"2084/12/09; 00:00:00" 1.2672
"2084/12/10; 00:00:00" 1.2632
"2084/12/11; 00:00:00" 1.2565
"2084/12/12; 00:00:00" 1.2751
"2084/12/13; 00:00:00" 1.3972
"2084/12/14; 00:00:00" 1.5723
"2084/12/15; 00:00:00" 1.7276
"2084/12/16; 00:00:00" 1.7973
"2084/12/17; 00:00:00" 1.7798
"2084/12/18; 00:00:00" 1.7197
"2084/12/19; 00:00:00" 1.655
"2084/12/20; 00:00:00" 1.6148
"2084/12/21; 00:00:00" 1.5974
"2084/12/22; 00:00:00" 1.5766
"2084/12/23; 00:00:00" 1.5433
"2084/12/24; 00:00:00" 1.5064
"2084/12/25; 00:00:00" 1.4745
"2084/12/26; 00:00:00" 1.4562
"2084/12/27; 00:00:00" 1.4484
"2084/12/28; 00:00:00" 1.4702
"2084/12/29; 00:00:00" 1.4906
"2084/12/30; 00:00:00" 1.4783
"2084/12/31; 00:00:00" 1.4511
"2085/01/01; 00:00:00" 1.4209
"2085/01/02; 00:00:00" 1.3953
"2085/01/03; 00:00:00" 1.3848
"2085/01/04; 00:00:00" 1.3889
"2085/01/05; 00:00:00" 1.419
"2085/01/06; 00:00:00" 1.4418
"2085/01/07; 00:00:00" 1.4529
"2085/01/08; 00:00:00" 1.4566
"2085/01/09; 00:00:00" 1.4576
"2085/01/10; 00:00:00" 1.4875
"2085/01/11; 00:00:00" 1.5397
"2085/01/12; 00:00:00" 1.5498
"2085/01/13; 00:00:00" 1.5308
"2085/01/14; 00:00:00" 1.5079
"2085/01/15; 00:00:00" 1.4962
"2085/01/16; 00:00:00" 1.5264
"2085/01/17; 00:00:00" 1.5673
"2085/01/18; 00:00:00" 1.57
"2085/01/19; 00:00:00" 1.5411
"2085/01/20; 00:00:00" 1.5129
"2085/01/21; 00:00:00" 1.4784
"2085/01/22; 00:00:00" 1.448
"2085/01/23; 00:00:00" 1.4185
"2085/01/24; 00:00:00" 1.394
"2085/01/25; 00:00:00" 1.3717
"2085/01/26; 00:00:00" 1.3711
"2085/01/27; 00:00:00" 1.3988
"2085/01/28; 00:00:00" 1.4644
"2085/01/29; 00:00:00" 1.5787
"2085/01/30; 00:00:00" 1.6624
"2085/01/31; 00:00:00" 1.6769
"2085/02/01; 00:00:00" 1.6283
"2085/02/02; 00:00:00" 1.5642
"2085/02/03; 00:00:00" 1.5154
"2085/02/04; 00:00:00" 1.4862
"2085/02/05; 00:00:00" 1.4701
"2085/02/06; 00:00:00" 1.476
"2085/02/07; 00:00:00" 1.5242
"2085/02/08; 00:00:00" 1.5854
"2085/02/09; 00:00:00" 1.6227
"2085/02/10; 00:00:00" 1.6132
"2085/02/11; 00:00:00" 1.5733
"2085/02/12; 00:00:00" 1.5297
"2085/02/13; 00:00:00" 1.4938
"2085/02/14; 00:00:00" 1.4608
"2085/02/15; 00:00:00" 1.4331
"2085/02/16; 00:00:00" 1.4216
"2085/02/17; 00:00:00" 1.4086
"2085/02/18; 00:00:00" 1.4013
"2085/02/19; 00:00:00" 1.413
"2085/02/20; 00:00:00" 1.4838
"2085/02/21; 00:00:00" 1.6703
"2085/02/22; 00:00:00" 1.9721
"2085/02/23; 00:00:00" 2.2361
"2085/02/24; 00:00:00" 2.3986
"2085/02/25; 00:00:00" 2.4556
"2085/02/26; 00:00:00" 2.3805
"2085/02/27; 00:00:00" 2.2566
"2085/02/28; 00:00:00" 2.1343
"2085/03/01; 00:00:00" 2.0478
"2085/03/02; 00:00:00" 2.0552
"2085/03/03; 00:00:00" 2.1274
"2085/03/04; 00:00:00" 2.1856
"2085/03/05; 00:00:00" 2.1946
"2085/03/06; 00:00:00" 2.1824
"2085/03/07; 00:00:00" 2.1446
"2085/03/08; 00:00:00" 2.0808
"2085/03/09; 00:00:00" 1.9963
"2085/03/10; 00:00:00" 1.9313
"2085/03/11; 00:00:00" 1.9553
"2085/03/12; 00:00:00" 2.0233
"2085/03/13; 00:00:00" 2.0464
"2085/03/14; 00:00:00" 1.9791
"2085/03/15; 00:00:00" 1.8959
"2085/03/16; 00:00:00" 1.8193
"2085/03/17; 00:00:00" 1.7582
"2085/03/18; 00:00:00" 1.7106
"2085/03/19; 00:00:00" 1.6708
"2085/03/20; 00:00:00" 1.6352
"2085/03/21; 00:00:00" 1.6024
"2085/03/22; 00:00:00" 1.5905
"2085/03/23; 00:00:00" 1.5872
"2085/03/24; 00:00:00" 1.5945
"2085/03/25; 00:00:00" 1.6082
"2085/03/26; 00:00:00" 1.5993
"2085/03/27; 00:00:00" 1.5709
"2085/03/28; 00:00:00" 1.5571
"2085/03/29; 00:00:00" 1.6027
"2085/03/30; 00:00:00" 1.6641
"2085/03/31; 00:00:00" 1.6435
"2085/04/01; 00:00:00" 1.5852
"2085/04/02; 00:00:00" 1.5381
"2085/04/03; 00:00:00" 1.5105
"2085/04/04; 00:00:00" 1.4914
"2085/04/05; 00:00:00" 1.4832
"2085/04/06; 00:00:00" 1.4814
"2085/04/07; 00:00:00" 1.4803
"2085/04/08; 00:00:00" 1.4888
"2085/04/09; 00:00:00" 1.5025
"2085/04/10; 00:00:00" 1.5347
"2085/04/11; 00:00:00" 1.5619
"2085/04/12; 00:00:00" 1.571
"2085/04/13; 00:00:00" 1.5705
"2085/04/14; 00:00:00" 1.5792
"2085/04/15; 00:00:00" 1.6302
"2085/04/16; 00:00:00" 1.708
"2085/04/17; 00:00:00" 1.7245
"2085/04/18; 00:00:00" 1.6939
"2085/04/19; 00:00:00" 1.656
"2085/04/20; 00:00:00" 1.6276
"2085/04/21; 00:00:00" 1.6142
"2085/04/22; 00:00:00" 1.6109
"2085/04/23; 00:00:00" 1.6024
"2085/04/24; 00:00:00" 1.5894
"2085/04/25; 00:00:00" 1.5748
"2085/04/26; 00:00:00" 1.5544
"2085/04/27; 00:00:00" 1.5342
"2085/04/28; 00:00:00" 1.5171
"2085/04/29; 00:00:00" 1.4991
"2085/04/30; 00:00:00" 1.4842
"2085/05/01; 00:00:00" 1.4722
"2085/05/02; 00:00:00" 1.4647
"2085/05/03; 00:00:00" 1.4737
"2085/05/04; 00:00:00" 1.4779
"2085/05/05; 00:00:00" 1.4741
"2085/05/06; 00:00:00" 1.4725
"2085/05/07; 00:00:00" 1.468
"2085/05/08; 00:00:00" 1.4671
"2085/05/09; 00:00:00" 1.4753
"2085/05/10; 00:00:00" 1.4942
"2085/05/11; 00:00:00" 1.5161
"2085/05/12; 00:00:00" 1.5228
"2085/05/13; 00:00:00" 1.5196
"2085/05/14; 00:00:00" 1.5398
"2085/05/15; 00:00:00" 1.6099
"2085/05/16; 00:00:00" 1.6958
"2085/05/17; 00:00:00" 1.7679
"2085/05/18; 00:00:00" 1.8015
"2085/05/19; 00:00:00" 1.809
"2085/05/20; 00:00:00" 1.7861
"2085/05/21; 00:00:00" 1.7506
"2085/05/22; 00:00:00" 1.7187
"2085/05/23; 00:00:00" 1.7074
"2085/05/24; 00:00:00" 1.7296
"2085/05/25; 00:00:00" 1.7454
"2085/05/26; 00:00:00" 1.7614
"2085/05/27; 00:00:00" 1.7599
"2085/05/28; 00:00:00" 1.7399
"2085/05/29; 00:00:00" 1.7158
"2085/05/30; 00:00:00" 1.7065
"2085/05/31; 00:00:00" 1.6882
"2085/06/01; 00:00:00" 1.6631
"2085/06/02; 00:00:00" 1.6425
"2085/06/03; 00:00:00" 1.6285
"2085/06/04; 00:00:00" 1.6349
"2085/06/05; 00:00:00" 1.6443
"2085/06/06; 00:00:00" 1.6341
"2085/06/07; 00:00:00" 1.6338
"2085/06/08; 00:00:00" 1.6385
"2085/06/09; 00:00:00" 1.6406
"2085/06/10; 00:00:00" 1.6273
"2085/06/11; 00:00:00" 1.62
"2085/06/12; 00:00:00" 1.6206
"2085/06/13; 00:00:00" 1.6221
"2085/06/14; 00:00:00" 1.6247
"2085/06/15; 00:00:00" 1.6242
"2085/06/16; 00:00:00" 1.6066
"2085/06/17; 00:00:00" 1.5888
"2085/06/18; 00:00:00" 1.5857
"2085/06/19; 00:00:00" 1.5777
"2085/06/20; 00:00:00" 1.5679
"2085/06/21; 00:00:00" 1.5527
"2085/06/22; 00:00:00" 1.5363
"2085/06/23; 00:00:00" 1.5216
"2085/06/24; 00:00:00" 1.5122
"2085/06/25; 00:00:00" 1.5097
"2085/06/26; 00:00:00" 1.5073
"2085/06/27; 00:00:00" 1.4979
"2085/06/28; 00:00:00" 1.4926
"2085/06/29; 00:00:00" 1.4805
"2085/06/30; 00:00:00" 1.4694
"2085/07/01; 00:00:00" 1.463
"2085/07/02; 00:00:00" 1.4567
"2085/07/03; 00:00:00" 1.4458
"2085/07/04; 00:00:00" 1.4435
"2085/07/05; 00:00:00" 1.4399
"2085/07/06; 00:00:00" 1.4293
"2085/07/07; 00:00:00" 1.4401
"2085/07/08; 00:00:00" 1.474
"2085/07/09; 00:00:00" 1.4772
"2085/07/10; 00:00:00" 1.4673
"2085/07/11; 00:00:00" 1.459
"2085/07/12; 00:00:00" 1.4528
"2085/07/13; 00:00:00" 1.4542
"2085/07/14; 00:00:00" 1.4686
"2085/07/15; 00:00:00" 1.4777
"2085/07/16; 00:00:00" 1.4972
"2085/07/17; 00:00:00" 1.5246
"2085/07/18; 00:00:00" 1.5232
"2085/07/19; 00:00:00" 1.5042
"2085/07/20; 00:00:00" 1.4774
"2085/07/21; 00:00:00" 1.4533
"2085/07/22; 00:00:00" 1.4374
"2085/07/23; 00:00:00" 1.4264
"2085/07/24; 00:00:00" 1.4086
"2085/07/25; 00:00:00" 1.3888
"2085/07/26; 00:00:00" 1.3646
"2085/07/27; 00:00:00" 1.3356
"2085/07/28; 00:00:00" 1.3045
"2085/07/29; 00:00:00" 1.2822
"2085/07/30; 00:00:00" 1.2725
"2085/07/31; 00:00:00" 1.2697
"2085/08/01; 00:00:00" 1.2695
"2085/08/02; 00:00:00" 1.2697
"2085/08/03; 00:00:00" 1.2703
"2085/08/04; 00:00:00" 1.2708
"2085/08/05; 00:00:00" 1.2711
"2085/08/06; 00:00:00" 1.2709
"2085/08/07; 00:00:00" 1.2707
"2085/08/08; 00:00:00" 1.2709
"2085/08/09; 00:00:00" 1.2709
"2085/08/10; 00:00:00" 1.2705
"2085/08/11; 00:00:00" 1.2706
"2085/08/12; 00:00:00" 1.2711
"2085/08/13; 00:00:00" 1.2707
"2085/08/14; 00:00:00" 1.2717
"2085/08/15; 00:00:00" 1.2888
"2085/08/16; 00:00:00" 1.2998
"2085/08/17; 00:00:00" 1.3092
"2085/08/18; 00:00:00" 1.3048
"2085/08/19; 00:00:00" 1.301
"2085/08/20; 00:00:00" 1.3004
"2085/08/21; 00:00:00" 1.293
"2085/08/22; 00:00:00" 1.2803
"2085/08/23; 00:00:00" 1.2782
"2085/08/24; 00:00:00" 1.2908
"2085/08/25; 00:00:00" 1.2775
"2085/08/26; 00:00:00" 1.2719
"2085/08/27; 00:00:00" 1.2714
"2085/08/28; 00:00:00" 1.2715
"2085/08/29; 00:00:00" 1.2719
"2085/08/30; 00:00:00" 1.2719
"2085/08/31; 00:00:00" 1.272
"2085/09/01; 00:00:00" 1.2723
"2085/09/02; 00:00:00" 1.2734
"2085/09/03; 00:00:00" 1.2747
"2085/09/04; 00:00:00" 1.2764
"2085/09/05; 00:00:00" 1.2776
"2085/09/06; 00:00:00" 1.2782
"2085/09/07; 00:00:00" 1.2796
"2085/09/08; 00:00:00" 1.2802
"2085/09/09; 00:00:00" 1.2806
"2085/09/10; 00:00:00" 1.2826
"2085/09/11; 00:00:00" 1.2847
"2085/09/12; 00:00:00" 1.2888
"2085/09/13; 00:00:00" 1.2933
"2085/09/14; 00:00:00" 1.2967
"2085/09/15; 00:00:00" 1.2996
"2085/09/16; 00:00:00" 1.3003
"2085/09/17; 00:00:00" 1.3019
"2085/09/18; 00:00:00" 1.3066
"2085/09/19; 00:00:00" 1.3123
"2085/09/20; 00:00:00" 1.3193
"2085/09/21; 00:00:00" 1.3224
"2085/09/22; 00:00:00" 1.3189
"2085/09/23; 00:00:00" 1.3074
"2085/09/24; 00:00:00" 1.2961
"2085/09/25; 00:00:00" 1.2903
"2085/09/26; 00:00:00" 1.2877
"2085/09/27; 00:00:00" 1.284
"2085/09/28; 00:00:00" 1.2796
"2085/09/29; 00:00:00" 1.2763
"2085/09/30; 00:00:00" 1.2739
"2085/10/01; 00:00:00" 1.281
"2085/10/02; 00:00:00" 1.31
"2085/10/03; 00:00:00" 1.361
"2085/10/04; 00:00:00" 1.359
"2085/10/05; 00:00:00" 1.345
"2085/10/06; 00:00:00" 1.3404
"2085/10/07; 00:00:00" 1.3479
"2085/10/08; 00:00:00" 1.3648
"2085/10/09; 00:00:00" 1.3656
"2085/10/10; 00:00:00" 1.3365
"2085/10/11; 00:00:00" 1.3067
"2085/10/12; 00:00:00" 1.282
"2085/10/13; 00:00:00" 1.2749
"2085/10/14; 00:00:00" 1.275
"2085/10/15; 00:00:00" 1.2756
"2085/10/16; 00:00:00" 1.2771
"2085/10/17; 00:00:00" 1.2788
"2085/10/18; 00:00:00" 1.2804
"2085/10/19; 00:00:00" 1.2815
"2085/10/20; 00:00:00" 1.2828
"2085/10/21; 00:00:00" 1.2838
"2085/10/22; 00:00:00" 1.2852
"2085/10/23; 00:00:00" 1.2861
"2085/10/24; 00:00:00" 1.2862
"2085/10/25; 00:00:00" 1.2846
"2085/10/26; 00:00:00" 1.2823
"2085/10/27; 00:00:00" 1.282
"2085/10/28; 00:00:00" 1.2775
"2085/10/29; 00:00:00" 1.2762
"2085/10/30; 00:00:00" 1.2769
"2085/10/31; 00:00:00" 1.2776
"2085/11/01; 00:00:00" 1.2777
"2085/11/02; 00:00:00" 1.2774
"2085/11/03; 00:00:00" 1.2777
"2085/11/04; 00:00:00" 1.2773
"2085/11/05; 00:00:00" 1.2771
"2085/11/06; 00:00:00" 1.2767
"2085/11/07; 00:00:00" 1.2766
"2085/11/08; 00:00:00" 1.2768
"2085/11/09; 00:00:00" 1.2773
"2085/11/10; 00:00:00" 1.2777
"2085/11/11; 00:00:00" 1.2779
"2085/11/12; 00:00:00" 1.2771
"2085/11/13; 00:00:00" 1.3143
"2085/11/14; 00:00:00" 1.3501
"2085/11/15; 00:00:00" 1.3172
"2085/11/16; 00:00:00" 1.2816
"2085/11/17; 00:00:00" 1.2774
"2085/11/18; 00:00:00" 1.2776
"2085/11/19; 00:00:00" 1.2783
"2085/11/20; 00:00:00" 1.2795
"2085/11/21; 00:00:00" 1.2807
"2085/11/22; 00:00:00" 1.2811
"2085/11/23; 00:00:00" 1.28
"2085/11/24; 00:00:00" 1.2812
"2085/11/25; 00:00:00" 1.2815
"2085/11/26; 00:00:00" 1.281
"2085/11/27; 00:00:00" 1.2808
"2085/11/28; 00:00:00" 1.2801
"2085/11/29; 00:00:00" 1.2804
"2085/11/30; 00:00:00" 1.2809
"2085/12/01; 00:00:00" 1.2817
"2085/12/02; 00:00:00" 1.2825
"2085/12/03; 00:00:00" 1.2834
"2085/12/04; 00:00:00" 1.2833
"2085/12/05; 00:00:00" 1.2822
"2085/12/06; 00:00:00" 1.2788
"2085/12/07; 00:00:00" 1.32
"2085/12/08; 00:00:00" 1.3729
"2085/12/09; 00:00:00" 1.3745
"2085/12/10; 00:00:00" 1.3705
"2085/12/11; 00:00:00" 1.3937
"2085/12/12; 00:00:00" 1.4692
"2085/12/13; 00:00:00" 1.6203
"2085/12/14; 00:00:00" 1.7722
"2085/12/15; 00:00:00" 1.8535
"2085/12/16; 00:00:00" 1.8781
"2085/12/17; 00:00:00" 1.8263
"2085/12/18; 00:00:00" 1.7436
"2085/12/19; 00:00:00" 1.6912
"2085/12/20; 00:00:00" 1.7284
"2085/12/21; 00:00:00" 1.824
"2085/12/22; 00:00:00" 1.9021
"2085/12/23; 00:00:00" 1.8878
"2085/12/24; 00:00:00" 1.7868
"2085/12/25; 00:00:00" 1.7128
"2085/12/26; 00:00:00" 1.7681
"2085/12/27; 00:00:00" 1.9498
"2085/12/28; 00:00:00" 2.1385
"2085/12/29; 00:00:00" 2.2266
"2085/12/30; 00:00:00" 2.2173
"2085/12/31; 00:00:00" 2.1528
"2086/01/01; 00:00:00" 2.032
"2086/01/02; 00:00:00" 1.9045
"2086/01/03; 00:00:00" 1.8071
"2086/01/04; 00:00:00" 1.7457
"2086/01/05; 00:00:00" 1.6991
"2086/01/06; 00:00:00" 1.6614
"2086/01/07; 00:00:00" 1.6255
"2086/01/08; 00:00:00" 1.5984
"2086/01/09; 00:00:00" 1.576
"2086/01/10; 00:00:00" 1.5546
"2086/01/11; 00:00:00" 1.5445
"2086/01/12; 00:00:00" 1.553
"2086/01/13; 00:00:00" 1.545
"2086/01/14; 00:00:00" 1.5149
"2086/01/15; 00:00:00" 1.4852
"2086/01/16; 00:00:00" 1.46
"2086/01/17; 00:00:00" 1.4359
"2086/01/18; 00:00:00" 1.4171
"2086/01/19; 00:00:00" 1.3919
"2086/01/20; 00:00:00" 1.3672
"2086/01/21; 00:00:00" 1.358
"2086/01/22; 00:00:00" 1.3547
"2086/01/23; 00:00:00" 1.359
"2086/01/24; 00:00:00" 1.362
"2086/01/25; 00:00:00" 1.3613
"2086/01/26; 00:00:00" 1.3482
"2086/01/27; 00:00:00" 1.3196
"2086/01/28; 00:00:00" 1.2967
"2086/01/29; 00:00:00" 1.3053
"2086/01/30; 00:00:00" 1.3908
"2086/01/31; 00:00:00" 1.4818
"2086/02/01; 00:00:00" 1.6113
"2086/02/02; 00:00:00" 1.7297
"2086/02/03; 00:00:00" 1.7451
"2086/02/04; 00:00:00" 1.6876
"2086/02/05; 00:00:00" 1.6344
"2086/02/06; 00:00:00" 1.5941
"2086/02/07; 00:00:00" 1.5642
"2086/02/08; 00:00:00" 1.5383
"2086/02/09; 00:00:00" 1.5308
"2086/02/10; 00:00:00" 1.5738
"2086/02/11; 00:00:00" 1.6535
"2086/02/12; 00:00:00" 1.7173
"2086/02/13; 00:00:00" 1.7291
"2086/02/14; 00:00:00" 1.72
"2086/02/15; 00:00:00" 1.712
"2086/02/16; 00:00:00" 1.7143
"2086/02/17; 00:00:00" 1.7512
"2086/02/18; 00:00:00" 1.8234
"2086/02/19; 00:00:00" 1.8863
"2086/02/20; 00:00:00" 1.939
"2086/02/21; 00:00:00" 1.9713
"2086/02/22; 00:00:00" 1.9644
"2086/02/23; 00:00:00" 1.9059
"2086/02/24; 00:00:00" 1.837
"2086/02/25; 00:00:00" 1.8068
"2086/02/26; 00:00:00" 1.793
"2086/02/27; 00:00:00" 1.7607
"2086/02/28; 00:00:00" 1.7321
"2086/03/01; 00:00:00" 1.7071
"2086/03/02; 00:00:00" 1.6966
"2086/03/03; 00:00:00" 1.7318
"2086/03/04; 00:00:00" 1.8347
"2086/03/05; 00:00:00" 1.945
"2086/03/06; 00:00:00" 2.0029
"2086/03/07; 00:00:00" 2.0015
"2086/03/08; 00:00:00" 1.9495
"2086/03/09; 00:00:00" 1.8883
"2086/03/10; 00:00:00" 1.8539
"2086/03/11; 00:00:00" 1.8237
"2086/03/12; 00:00:00" 1.7776
"2086/03/13; 00:00:00" 1.7359
"2086/03/14; 00:00:00" 1.6973
"2086/03/15; 00:00:00" 1.6635
"2086/03/16; 00:00:00" 1.6403
"2086/03/17; 00:00:00" 1.6208
"2086/03/18; 00:00:00" 1.611
"2086/03/19; 00:00:00" 1.6153
"2086/03/20; 00:00:00" 1.6141
"2086/03/21; 00:00:00" 1.6113
"2086/03/22; 00:00:00" 1.6126
"2086/03/23; 00:00:00" 1.597
"2086/03/24; 00:00:00" 1.5686
"2086/03/25; 00:00:00" 1.5434
"2086/03/26; 00:00:00" 1.5229
"2086/03/27; 00:00:00" 1.5113
"2086/03/28; 00:00:00" 1.5109
"2086/03/29; 00:00:00" 1.5047
"2086/03/30; 00:00:00" 1.4894
"2086/03/31; 00:00:00" 1.4804
"2086/04/01; 00:00:00" 1.5059
"2086/04/02; 00:00:00" 1.5943
"2086/04/03; 00:00:00" 1.656
"2086/04/04; 00:00:00" 1.6508
"2086/04/05; 00:00:00" 1.6116
"2086/04/06; 00:00:00" 1.5697
"2086/04/07; 00:00:00" 1.5313
"2086/04/08; 00:00:00" 1.5136
"2086/04/09; 00:00:00" 1.5031
"2086/04/10; 00:00:00" 1.4873
"2086/04/11; 00:00:00" 1.468
"2086/04/12; 00:00:00" 1.4428
"2086/04/13; 00:00:00" 1.4199
"2086/04/14; 00:00:00" 1.4012
"2086/04/15; 00:00:00" 1.4053
"2086/04/16; 00:00:00" 1.4236
"2086/04/17; 00:00:00" 1.4344
"2086/04/18; 00:00:00" 1.4363
"2086/04/19; 00:00:00" 1.4273
"2086/04/20; 00:00:00" 1.4189
"2086/04/21; 00:00:00" 1.3995
"2086/04/22; 00:00:00" 1.3771
"2086/04/23; 00:00:00" 1.3572
"2086/04/24; 00:00:00" 1.3387
"2086/04/25; 00:00:00" 1.3351
"2086/04/26; 00:00:00" 1.3295
"2086/04/27; 00:00:00" 1.3271
"2086/04/28; 00:00:00" 1.3334
"2086/04/29; 00:00:00" 1.3429
"2086/04/30; 00:00:00" 1.3393
"2086/05/01; 00:00:00" 1.3345
"2086/05/02; 00:00:00" 1.3362
"2086/05/03; 00:00:00" 1.3463
"2086/05/04; 00:00:00" 1.3593
"2086/05/05; 00:00:00" 1.3691
"2086/05/06; 00:00:00" 1.3898
"2086/05/07; 00:00:00" 1.3962
"2086/05/08; 00:00:00" 1.3852
"2086/05/09; 00:00:00" 1.3894
"2086/05/10; 00:00:00" 1.3916
"2086/05/11; 00:00:00" 1.3901
"2086/05/12; 00:00:00" 1.387
"2086/05/13; 00:00:00" 1.3842
"2086/05/14; 00:00:00" 1.4058
"2086/05/15; 00:00:00" 1.427
"2086/05/16; 00:00:00" 1.4296
"2086/05/17; 00:00:00" 1.4244
"2086/05/18; 00:00:00" 1.4102
"2086/05/19; 00:00:00" 1.4026
"2086/05/20; 00:00:00" 1.4023
"2086/05/21; 00:00:00" 1.4043
"2086/05/22; 00:00:00" 1.4086
"2086/05/23; 00:00:00" 1.4181
"2086/05/24; 00:00:00" 1.4192
"2086/05/25; 00:00:00" 1.4163
"2086/05/26; 00:00:00" 1.401
"2086/05/27; 00:00:00" 1.3838
"2086/05/28; 00:00:00" 1.3604
"2086/05/29; 00:00:00" 1.3363
"2086/05/30; 00:00:00" 1.3235
"2086/05/31; 00:00:00" 1.3184
"2086/06/01; 00:00:00" 1.3139
"2086/06/02; 00:00:00" 1.3307
"2086/06/03; 00:00:00" 1.4236
"2086/06/04; 00:00:00" 1.5082
"2086/06/05; 00:00:00" 1.5255
"2086/06/06; 00:00:00" 1.5086
"2086/06/07; 00:00:00" 1.4845
"2086/06/08; 00:00:00" 1.4663
"2086/06/09; 00:00:00" 1.4588
"2086/06/10; 00:00:00" 1.4538
"2086/06/11; 00:00:00" 1.4421
"2086/06/12; 00:00:00" 1.4271
"2086/06/13; 00:00:00" 1.4105
"2086/06/14; 00:00:00" 1.4111
"2086/06/15; 00:00:00" 1.3929
"2086/06/16; 00:00:00" 1.3645
"2086/06/17; 00:00:00" 1.3579
"2086/06/18; 00:00:00" 1.369
"2086/06/19; 00:00:00" 1.3786
"2086/06/20; 00:00:00" 1.3633
"2086/06/21; 00:00:00" 1.3375
"2086/06/22; 00:00:00" 1.3193
"2086/06/23; 00:00:00" 1.3036
"2086/06/24; 00:00:00" 1.2933
"2086/06/25; 00:00:00" 1.2933
"2086/06/26; 00:00:00" 1.2934
"2086/06/27; 00:00:00" 1.2937
"2086/06/28; 00:00:00" 1.2939
"2086/06/29; 00:00:00" 1.2938
"2086/06/30; 00:00:00" 1.2945
"2086/07/01; 00:00:00" 1.2961
"2086/07/02; 00:00:00" 1.2983
"2086/07/03; 00:00:00" 1.2965
"2086/07/04; 00:00:00" 1.2949
"2086/07/05; 00:00:00" 1.2944
"2086/07/06; 00:00:00" 1.2942
"2086/07/07; 00:00:00" 1.2943
"2086/07/08; 00:00:00" 1.2944
"2086/07/09; 00:00:00" 1.2944
"2086/07/10; 00:00:00" 1.3048
"2086/07/11; 00:00:00" 1.3271
"2086/07/12; 00:00:00" 1.3871
"2086/07/13; 00:00:00" 1.4372
"2086/07/14; 00:00:00" 1.4521
"2086/07/15; 00:00:00" 1.4551
"2086/07/16; 00:00:00" 1.46
"2086/07/17; 00:00:00" 1.4906
"2086/07/18; 00:00:00" 1.5295
"2086/07/19; 00:00:00" 1.5577
"2086/07/20; 00:00:00" 1.5669
"2086/07/21; 00:00:00" 1.547
"2086/07/22; 00:00:00" 1.512
"2086/07/23; 00:00:00" 1.4794
"2086/07/24; 00:00:00" 1.4459
"2086/07/25; 00:00:00" 1.4293
"2086/07/26; 00:00:00" 1.4225
"2086/07/27; 00:00:00" 1.4052
"2086/07/28; 00:00:00" 1.4128
"2086/07/29; 00:00:00" 1.4712
"2086/07/30; 00:00:00" 1.4821
"2086/07/31; 00:00:00" 1.4756
"2086/08/01; 00:00:00" 1.4811
"2086/08/02; 00:00:00" 1.4999
"2086/08/03; 00:00:00" 1.4902
"2086/08/04; 00:00:00" 1.4718
"2086/08/05; 00:00:00" 1.4681
"2086/08/06; 00:00:00" 1.4509
"2086/08/07; 00:00:00" 1.4337
"2086/08/08; 00:00:00" 1.4117
"2086/08/09; 00:00:00" 1.3928
"2086/08/10; 00:00:00" 1.4085
"2086/08/11; 00:00:00" 1.4535
"2086/08/12; 00:00:00" 1.4621
"2086/08/13; 00:00:00" 1.4502
"2086/08/14; 00:00:00" 1.4348
"2086/08/15; 00:00:00" 1.4144
"2086/08/16; 00:00:00" 1.3955
"2086/08/17; 00:00:00" 1.3701
"2086/08/18; 00:00:00" 1.3474
"2086/08/19; 00:00:00" 1.3212
"2086/08/20; 00:00:00" 1.3242
"2086/08/21; 00:00:00" 1.3241
"2086/08/22; 00:00:00" 1.3417
"2086/08/23; 00:00:00" 1.3381
"2086/08/24; 00:00:00" 1.316
"2086/08/25; 00:00:00" 1.3196
"2086/08/26; 00:00:00" 1.3139
"2086/08/27; 00:00:00" 1.2984
"2086/08/28; 00:00:00" 1.3061
"2086/08/29; 00:00:00" 1.3015
"2086/08/30; 00:00:00" 1.2981
"2086/08/31; 00:00:00" 1.2985
"2086/09/01; 00:00:00" 1.2987
"2086/09/02; 00:00:00" 1.2989
"2086/09/03; 00:00:00" 1.2988
"2086/09/04; 00:00:00" 1.2986
"2086/09/05; 00:00:00" 1.2987
"2086/09/06; 00:00:00" 1.3005
"2086/09/07; 00:00:00" 1.3005
"2086/09/08; 00:00:00" 1.3143
"2086/09/09; 00:00:00" 1.32
"2086/09/10; 00:00:00" 1.3177
"2086/09/11; 00:00:00" 1.3147
"2086/09/12; 00:00:00" 1.3054
"2086/09/13; 00:00:00" 1.2992
"2086/09/14; 00:00:00" 1.3001
"2086/09/15; 00:00:00" 1.3011
"2086/09/16; 00:00:00" 1.3008
"2086/09/17; 00:00:00" 1.301
"2086/09/18; 00:00:00" 1.3014
"2086/09/19; 00:00:00" 1.2999
"2086/09/20; 00:00:00" 1.2997
"2086/09/21; 00:00:00" 1.3001
"2086/09/22; 00:00:00" 1.2998
"2086/09/23; 00:00:00" 1.2999
"2086/09/24; 00:00:00" 1.3002
"2086/09/25; 00:00:00" 1.3583
"2086/09/26; 00:00:00" 1.4029
"2086/09/27; 00:00:00" 1.3726
"2086/09/28; 00:00:00" 1.3259
"2086/09/29; 00:00:00" 1.3011
"2086/09/30; 00:00:00" 1.3005
"2086/10/01; 00:00:00" 1.3024
"2086/10/02; 00:00:00" 1.3231
"2086/10/03; 00:00:00" 1.3638
"2086/10/04; 00:00:00" 1.3767
"2086/10/05; 00:00:00" 1.3381
"2086/10/06; 00:00:00" 1.303
"2086/10/07; 00:00:00" 1.3009
"2086/10/08; 00:00:00" 1.3012
"2086/10/09; 00:00:00" 1.3017
"2086/10/10; 00:00:00" 1.302
"2086/10/11; 00:00:00" 1.3013
"2086/10/12; 00:00:00" 1.3186
"2086/10/13; 00:00:00" 1.3931
"2086/10/14; 00:00:00" 1.4545
"2086/10/15; 00:00:00" 1.4538
"2086/10/16; 00:00:00" 1.4361
"2086/10/17; 00:00:00" 1.4077
"2086/10/18; 00:00:00" 1.3856
"2086/10/19; 00:00:00" 1.3657
"2086/10/20; 00:00:00" 1.3584
"2086/10/21; 00:00:00" 1.3618
"2086/10/22; 00:00:00" 1.3631
"2086/10/23; 00:00:00" 1.3502
"2086/10/24; 00:00:00" 1.329
"2086/10/25; 00:00:00" 1.3115
"2086/10/26; 00:00:00" 1.3024
"2086/10/27; 00:00:00" 1.3024
"2086/10/28; 00:00:00" 1.3026
"2086/10/29; 00:00:00" 1.3025
"2086/10/30; 00:00:00" 1.3027
"2086/10/31; 00:00:00" 1.303
"2086/11/01; 00:00:00" 1.3034
"2086/11/02; 00:00:00" 1.3032
"2086/11/03; 00:00:00" 1.3111
"2086/11/04; 00:00:00" 1.3832
"2086/11/05; 00:00:00" 1.4118
"2086/11/06; 00:00:00" 1.4152
"2086/11/07; 00:00:00" 1.4228
"2086/11/08; 00:00:00" 1.4179
"2086/11/09; 00:00:00" 1.4377
"2086/11/10; 00:00:00" 1.4493
"2086/11/11; 00:00:00" 1.4503
"2086/11/12; 00:00:00" 1.441
"2086/11/13; 00:00:00" 1.4232
"2086/11/14; 00:00:00" 1.4016
"2086/11/15; 00:00:00" 1.4101
"2086/11/16; 00:00:00" 1.4645
"2086/11/17; 00:00:00" 1.5184
"2086/11/18; 00:00:00" 1.5439
"2086/11/19; 00:00:00" 1.5251
"2086/11/20; 00:00:00" 1.4922
"2086/11/21; 00:00:00" 1.4716
"2086/11/22; 00:00:00" 1.4644
"2086/11/23; 00:00:00" 1.4564
"2086/11/24; 00:00:00" 1.4543
"2086/11/25; 00:00:00" 1.4858
"2086/11/26; 00:00:00" 1.5369
"2086/11/27; 00:00:00" 1.5463
"2086/11/28; 00:00:00" 1.5383
"2086/11/29; 00:00:00" 1.5533
"2086/11/30; 00:00:00" 1.552
"2086/12/01; 00:00:00" 1.5322
"2086/12/02; 00:00:00" 1.5102
"2086/12/03; 00:00:00" 1.4884
"2086/12/04; 00:00:00" 1.469
"2086/12/05; 00:00:00" 1.4555
"2086/12/06; 00:00:00" 1.4425
"2086/12/07; 00:00:00" 1.4183
"2086/12/08; 00:00:00" 1.3934
"2086/12/09; 00:00:00" 1.3799
"2086/12/10; 00:00:00" 1.3941
"2086/12/11; 00:00:00" 1.4342
"2086/12/12; 00:00:00" 1.4498
"2086/12/13; 00:00:00" 1.4781
"2086/12/14; 00:00:00" 1.4919
"2086/12/15; 00:00:00" 1.4858
"2086/12/16; 00:00:00" 1.4962
"2086/12/17; 00:00:00" 1.5382
"2086/12/18; 00:00:00" 1.5567
"2086/12/19; 00:00:00" 1.5455
"2086/12/20; 00:00:00" 1.5254
"2086/12/21; 00:00:00" 1.5049
"2086/12/22; 00:00:00" 1.4895
"2086/12/23; 00:00:00" 1.4669
"2086/12/24; 00:00:00" 1.4296
"2086/12/25; 00:00:00" 1.3821
"2086/12/26; 00:00:00" 1.3481
"2086/12/27; 00:00:00" 1.3277
"2086/12/28; 00:00:00" 1.3325
"2086/12/29; 00:00:00" 1.3943
"2086/12/30; 00:00:00" 1.4441
"2086/12/31; 00:00:00" 1.4367
"2087/01/01; 00:00:00" 1.3954
"2087/01/02; 00:00:00" 1.3621
"2087/01/03; 00:00:00" 1.3393
"2087/01/04; 00:00:00" 1.3576
"2087/01/05; 00:00:00" 1.4247
"2087/01/06; 00:00:00" 1.5064
"2087/01/07; 00:00:00" 1.6653
"2087/01/08; 00:00:00" 1.8474
"2087/01/09; 00:00:00" 1.9373
"2087/01/10; 00:00:00" 1.9185
"2087/01/11; 00:00:00" 1.8466
"2087/01/12; 00:00:00" 1.7689
"2087/01/13; 00:00:00" 1.714
"2087/01/14; 00:00:00" 1.6685
"2087/01/15; 00:00:00" 1.6184
"2087/01/16; 00:00:00" 1.5721
"2087/01/17; 00:00:00" 1.526
"2087/01/18; 00:00:00" 1.4901
"2087/01/19; 00:00:00" 1.4603
"2087/01/20; 00:00:00" 1.4381
"2087/01/21; 00:00:00" 1.4062
"2087/01/22; 00:00:00" 1.3759
"2087/01/23; 00:00:00" 1.38
"2087/01/24; 00:00:00" 1.4215
"2087/01/25; 00:00:00" 1.5081
"2087/01/26; 00:00:00" 1.6233
"2087/01/27; 00:00:00" 1.7106
"2087/01/28; 00:00:00" 1.7605
"2087/01/29; 00:00:00" 1.7855
"2087/01/30; 00:00:00" 1.7799
"2087/01/31; 00:00:00" 1.7234
"2087/02/01; 00:00:00" 1.6453
"2087/02/02; 00:00:00" 1.5823
"2087/02/03; 00:00:00" 1.5394
"2087/02/04; 00:00:00" 1.5148
"2087/02/05; 00:00:00" 1.5266
"2087/02/06; 00:00:00" 1.6335
"2087/02/07; 00:00:00" 1.846
"2087/02/08; 00:00:00" 2.0253
"2087/02/09; 00:00:00" 2.0748
"2087/02/10; 00:00:00" 2.0141
"2087/02/11; 00:00:00" 1.9025
"2087/02/12; 00:00:00" 1.7955
"2087/02/13; 00:00:00" 1.6982
"2087/02/14; 00:00:00" 1.6248
"2087/02/15; 00:00:00" 1.5833
"2087/02/16; 00:00:00" 1.5539
"2087/02/17; 00:00:00" 1.5246
"2087/02/18; 00:00:00" 1.4996
"2087/02/19; 00:00:00" 1.4851
"2087/02/20; 00:00:00" 1.4725
"2087/02/21; 00:00:00" 1.4521
"2087/02/22; 00:00:00" 1.4288
"2087/02/23; 00:00:00" 1.4128
"2087/02/24; 00:00:00" 1.4055
"2087/02/25; 00:00:00" 1.4041
"2087/02/26; 00:00:00" 1.4094
"2087/02/27; 00:00:00" 1.4376
"2087/02/28; 00:00:00" 1.443
"2087/03/01; 00:00:00" 1.4213
"2087/03/02; 00:00:00" 1.3967
"2087/03/03; 00:00:00" 1.3804
"2087/03/04; 00:00:00" 1.3648
"2087/03/05; 00:00:00" 1.3542
"2087/03/06; 00:00:00" 1.3666
"2087/03/07; 00:00:00" 1.4669
"2087/03/08; 00:00:00" 1.5642
"2087/03/09; 00:00:00" 1.6326
"2087/03/10; 00:00:00" 1.6554
"2087/03/11; 00:00:00" 1.6764
"2087/03/12; 00:00:00" 1.6975
"2087/03/13; 00:00:00" 1.726
"2087/03/14; 00:00:00" 1.8049
"2087/03/15; 00:00:00" 1.9228
"2087/03/16; 00:00:00" 2.0334
"2087/03/17; 00:00:00" 2.1269
"2087/03/18; 00:00:00" 2.2264
"2087/03/19; 00:00:00" 2.2578
"2087/03/20; 00:00:00" 2.228
"2087/03/21; 00:00:00" 2.1689
"2087/03/22; 00:00:00" 2.1005
"2087/03/23; 00:00:00" 2.085
"2087/03/24; 00:00:00" 2.2192
"2087/03/25; 00:00:00" 2.4171
"2087/03/26; 00:00:00" 2.5802
"2087/03/27; 00:00:00" 2.6241
"2087/03/28; 00:00:00" 2.5632
"2087/03/29; 00:00:00" 2.4813
"2087/03/30; 00:00:00" 2.3858
"2087/03/31; 00:00:00" 2.3005
"2087/04/01; 00:00:00" 2.209
"2087/04/02; 00:00:00" 2.0992
"2087/04/03; 00:00:00" 2.0022
"2087/04/04; 00:00:00" 1.9246
"2087/04/05; 00:00:00" 1.8568
"2087/04/06; 00:00:00" 1.7979
"2087/04/07; 00:00:00" 1.7576
"2087/04/08; 00:00:00" 1.7309
"2087/04/09; 00:00:00" 1.7185
"2087/04/10; 00:00:00" 1.7124
"2087/04/11; 00:00:00" 1.7107
"2087/04/12; 00:00:00" 1.7255
"2087/04/13; 00:00:00" 1.7603
"2087/04/14; 00:00:00" 1.7899
"2087/04/15; 00:00:00" 1.8093
"2087/04/16; 00:00:00" 1.8149
"2087/04/17; 00:00:00" 1.8219
"2087/04/18; 00:00:00" 1.8628
"2087/04/19; 00:00:00" 1.8996
"2087/04/20; 00:00:00" 1.9114
"2087/04/21; 00:00:00" 1.8974
"2087/04/22; 00:00:00" 1.862
"2087/04/23; 00:00:00" 1.8178
"2087/04/24; 00:00:00" 1.7811
"2087/04/25; 00:00:00" 1.7562
"2087/04/26; 00:00:00" 1.7423
"2087/04/27; 00:00:00" 1.7542
"2087/04/28; 00:00:00" 1.7744
"2087/04/29; 00:00:00" 1.7872
"2087/04/30; 00:00:00" 1.8038
"2087/05/01; 00:00:00" 1.8152
"2087/05/02; 00:00:00" 1.8231
"2087/05/03; 00:00:00" 1.8098
"2087/05/04; 00:00:00" 1.7604
"2087/05/05; 00:00:00" 1.7238
"2087/05/06; 00:00:00" 1.6836
"2087/05/07; 00:00:00" 1.65
"2087/05/08; 00:00:00" 1.6436
"2087/05/09; 00:00:00" 1.6478
"2087/05/10; 00:00:00" 1.6355
"2087/05/11; 00:00:00" 1.6172
"2087/05/12; 00:00:00" 1.593
"2087/05/13; 00:00:00" 1.569
"2087/05/14; 00:00:00" 1.5471
"2087/05/15; 00:00:00" 1.5336
"2087/05/16; 00:00:00" 1.526
"2087/05/17; 00:00:00" 1.519
"2087/05/18; 00:00:00" 1.5194
"2087/05/19; 00:00:00" 1.5336
"2087/05/20; 00:00:00" 1.5716
"2087/05/21; 00:00:00" 1.6067
"2087/05/22; 00:00:00" 1.6131
"2087/05/23; 00:00:00" 1.6022
"2087/05/24; 00:00:00" 1.5718
"2087/05/25; 00:00:00" 1.5405
"2087/05/26; 00:00:00" 1.5183
"2087/05/27; 00:00:00" 1.4996
"2087/05/28; 00:00:00" 1.4839
"2087/05/29; 00:00:00" 1.4773
"2087/05/30; 00:00:00" 1.4647
"2087/05/31; 00:00:00" 1.4509
"2087/06/01; 00:00:00" 1.4355
"2087/06/02; 00:00:00" 1.4298
"2087/06/03; 00:00:00" 1.4351
"2087/06/04; 00:00:00" 1.4429
"2087/06/05; 00:00:00" 1.4404
"2087/06/06; 00:00:00" 1.4451
"2087/06/07; 00:00:00" 1.4528
"2087/06/08; 00:00:00" 1.4596
"2087/06/09; 00:00:00" 1.4581
"2087/06/10; 00:00:00" 1.4507
"2087/06/11; 00:00:00" 1.4555
"2087/06/12; 00:00:00" 1.4661
"2087/06/13; 00:00:00" 1.4933
"2087/06/14; 00:00:00" 1.5331
"2087/06/15; 00:00:00" 1.5715
"2087/06/16; 00:00:00" 1.5835
"2087/06/17; 00:00:00" 1.5726
"2087/06/18; 00:00:00" 1.5714
"2087/06/19; 00:00:00" 1.5771
"2087/06/20; 00:00:00" 1.5787
"2087/06/21; 00:00:00" 1.5783
"2087/06/22; 00:00:00" 1.5907
"2087/06/23; 00:00:00" 1.5982
"2087/06/24; 00:00:00" 1.5916
"2087/06/25; 00:00:00" 1.5767
"2087/06/26; 00:00:00" 1.5586
"2087/06/27; 00:00:00" 1.5392
"2087/06/28; 00:00:00" 1.5267
"2087/06/29; 00:00:00" 1.5167
"2087/06/30; 00:00:00" 1.5051
"2087/07/01; 00:00:00" 1.5127
"2087/07/02; 00:00:00" 1.5169
"2087/07/03; 00:00:00" 1.5089
"2087/07/04; 00:00:00" 1.4906
"2087/07/05; 00:00:00" 1.4691
"2087/07/06; 00:00:00" 1.4522
"2087/07/07; 00:00:00" 1.43
"2087/07/08; 00:00:00" 1.4183
"2087/07/09; 00:00:00" 1.4285
"2087/07/10; 00:00:00" 1.4345
"2087/07/11; 00:00:00" 1.4229
"2087/07/12; 00:00:00" 1.4201
"2087/07/13; 00:00:00" 1.4063
"2087/07/14; 00:00:00" 1.3908
"2087/07/15; 00:00:00" 1.398
"2087/07/16; 00:00:00" 1.4136
"2087/07/17; 00:00:00" 1.4226
"2087/07/18; 00:00:00" 1.4273
"2087/07/19; 00:00:00" 1.4657
"2087/07/20; 00:00:00" 1.5125
"2087/07/21; 00:00:00" 1.5386
"2087/07/22; 00:00:00" 1.5197
"2087/07/23; 00:00:00" 1.4945
"2087/07/24; 00:00:00" 1.4756
"2087/07/25; 00:00:00" 1.469
"2087/07/26; 00:00:00" 1.4706
"2087/07/27; 00:00:00" 1.4621
"2087/07/28; 00:00:00" 1.4519
"2087/07/29; 00:00:00" 1.4263
"2087/07/30; 00:00:00" 1.4004
"2087/07/31; 00:00:00" 1.3788
"2087/08/01; 00:00:00" 1.3595
"2087/08/02; 00:00:00" 1.337
"2087/08/03; 00:00:00" 1.3252
"2087/08/04; 00:00:00" 1.3231
"2087/08/05; 00:00:00" 1.3232
"2087/08/06; 00:00:00" 1.3233
"2087/08/07; 00:00:00" 1.3268
"2087/08/08; 00:00:00" 1.3343
"2087/08/09; 00:00:00" 1.3488
"2087/08/10; 00:00:00" 1.3565
"2087/08/11; 00:00:00" 1.3539
"2087/08/12; 00:00:00" 1.3391
"2087/08/13; 00:00:00" 1.3293
"2087/08/14; 00:00:00" 1.3265
"2087/08/15; 00:00:00" 1.3241
"2087/08/16; 00:00:00" 1.324
"2087/08/17; 00:00:00" 1.3243
"2087/08/18; 00:00:00" 1.3248
"2087/08/19; 00:00:00" 1.3254
"2087/08/20; 00:00:00" 1.3266
"2087/08/21; 00:00:00" 1.3264
"2087/08/22; 00:00:00" 1.3266
"2087/08/23; 00:00:00" 1.327
"2087/08/24; 00:00:00" 1.3266
"2087/08/25; 00:00:00" 1.3268
"2087/08/26; 00:00:00" 1.3285
"2087/08/27; 00:00:00" 1.3296
"2087/08/28; 00:00:00" 1.3304
"2087/08/29; 00:00:00" 1.3319
"2087/08/30; 00:00:00" 1.3341
"2087/08/31; 00:00:00" 1.3358
"2087/09/01; 00:00:00" 1.3367
"2087/09/02; 00:00:00" 1.3363
"2087/09/03; 00:00:00" 1.3341
"2087/09/04; 00:00:00" 1.332
"2087/09/05; 00:00:00" 1.33
"2087/09/06; 00:00:00" 1.3305
"2087/09/07; 00:00:00" 1.3302
"2087/09/08; 00:00:00" 1.3287
"2087/09/09; 00:00:00" 1.3263
"2087/09/10; 00:00:00" 1.3258
"2087/09/11; 00:00:00" 1.326
"2087/09/12; 00:00:00" 1.3445
"2087/09/13; 00:00:00" 1.4169
"2087/09/14; 00:00:00" 1.4531
"2087/09/15; 00:00:00" 1.4595
"2087/09/16; 00:00:00" 1.4656
"2087/09/17; 00:00:00" 1.4681
"2087/09/18; 00:00:00" 1.4847
"2087/09/19; 00:00:00" 1.4974
"2087/09/20; 00:00:00" 1.5112
"2087/09/21; 00:00:00" 1.5544
"2087/09/22; 00:00:00" 1.6094
"2087/09/23; 00:00:00" 1.6359
"2087/09/24; 00:00:00" 1.6436
"2087/09/25; 00:00:00" 1.6156
"2087/09/26; 00:00:00" 1.5704
"2087/09/27; 00:00:00" 1.5418
"2087/09/28; 00:00:00" 1.5265
"2087/09/29; 00:00:00" 1.5022
"2087/09/30; 00:00:00" 1.4771
"2087/10/01; 00:00:00" 1.4579
"2087/10/02; 00:00:00" 1.4416
"2087/10/03; 00:00:00" 1.4384
"2087/10/04; 00:00:00" 1.4421
"2087/10/05; 00:00:00" 1.4516
"2087/10/06; 00:00:00" 1.4525
"2087/10/07; 00:00:00" 1.4531
"2087/10/08; 00:00:00" 1.4467
"2087/10/09; 00:00:00" 1.4173
"2087/10/10; 00:00:00" 1.4
"2087/10/11; 00:00:00" 1.4071
"2087/10/12; 00:00:00" 1.4083
"2087/10/13; 00:00:00" 1.3851
"2087/10/14; 00:00:00" 1.3521
"2087/10/15; 00:00:00" 1.3335
"2087/10/16; 00:00:00" 1.3285
"2087/10/17; 00:00:00" 1.3286
"2087/10/18; 00:00:00" 1.3291
"2087/10/19; 00:00:00" 1.3305
"2087/10/20; 00:00:00" 1.3316
"2087/10/21; 00:00:00" 1.3333
"2087/10/22; 00:00:00" 1.3338
"2087/10/23; 00:00:00" 1.3341
"2087/10/24; 00:00:00" 1.334
"2087/10/25; 00:00:00" 1.3338
"2087/10/26; 00:00:00" 1.334
"2087/10/27; 00:00:00" 1.3333
"2087/10/28; 00:00:00" 1.3312
"2087/10/29; 00:00:00" 1.3297
"2087/10/30; 00:00:00" 1.3296
"2087/10/31; 00:00:00" 1.33
"2087/11/01; 00:00:00" 1.3311
"2087/11/02; 00:00:00" 1.333
"2087/11/03; 00:00:00" 1.3351
"2087/11/04; 00:00:00" 1.3368
"2087/11/05; 00:00:00" 1.3372
"2087/11/06; 00:00:00" 1.3374
"2087/11/07; 00:00:00" 1.3392
"2087/11/08; 00:00:00" 1.3393
"2087/11/09; 00:00:00" 1.3351
"2087/11/10; 00:00:00" 1.3376
"2087/11/11; 00:00:00" 1.5251
"2087/11/12; 00:00:00" 1.614
"2087/11/13; 00:00:00" 1.5939
"2087/11/14; 00:00:00" 1.532
"2087/11/15; 00:00:00" 1.4782
"2087/11/16; 00:00:00" 1.4326
"2087/11/17; 00:00:00" 1.4009
"2087/11/18; 00:00:00" 1.3636
"2087/11/19; 00:00:00" 1.3353
"2087/11/20; 00:00:00" 1.3311
"2087/11/21; 00:00:00" 1.3315
"2087/11/22; 00:00:00" 1.332
"2087/11/23; 00:00:00" 1.332
"2087/11/24; 00:00:00" 1.3315
"2087/11/25; 00:00:00" 1.3315
"2087/11/26; 00:00:00" 1.3449
"2087/11/27; 00:00:00" 1.3813
"2087/11/28; 00:00:00" 1.4235
"2087/11/29; 00:00:00" 1.4786
"2087/11/30; 00:00:00" 1.5442
"2087/12/01; 00:00:00" 1.6285
"2087/12/02; 00:00:00" 1.7146
"2087/12/03; 00:00:00" 1.8054
"2087/12/04; 00:00:00" 1.8751
"2087/12/05; 00:00:00" 1.8804
"2087/12/06; 00:00:00" 1.8215
"2087/12/07; 00:00:00" 1.7611
"2087/12/08; 00:00:00" 1.7187
"2087/12/09; 00:00:00" 1.6815
"2087/12/10; 00:00:00" 1.639
"2087/12/11; 00:00:00" 1.6012
"2087/12/12; 00:00:00" 1.5614
"2087/12/13; 00:00:00" 1.5271
"2087/12/14; 00:00:00" 1.4972
"2087/12/15; 00:00:00" 1.472
"2087/12/16; 00:00:00" 1.4382
"2087/12/17; 00:00:00" 1.3965
"2087/12/18; 00:00:00" 1.3594
"2087/12/19; 00:00:00" 1.3381
"2087/12/20; 00:00:00" 1.3335
"2087/12/21; 00:00:00" 1.3334
"2087/12/22; 00:00:00" 1.3334
"2087/12/23; 00:00:00" 1.3335
"2087/12/24; 00:00:00" 1.3337
"2087/12/25; 00:00:00" 1.334
"2087/12/26; 00:00:00" 1.3338
"2087/12/27; 00:00:00" 1.3578
"2087/12/28; 00:00:00" 1.392
"2087/12/29; 00:00:00" 1.4298
"2087/12/30; 00:00:00" 1.4665
"2087/12/31; 00:00:00" 1.5521
"2088/01/01; 00:00:00" 1.7379
"2088/01/02; 00:00:00" 1.9265
"2088/01/03; 00:00:00" 2.0022
"2088/01/04; 00:00:00" 1.8851
"2088/01/05; 00:00:00" 1.7113
"2088/01/06; 00:00:00" 1.5985
"2088/01/07; 00:00:00" 1.5296
"2088/01/08; 00:00:00" 1.4857
"2088/01/09; 00:00:00" 1.4521
"2088/01/10; 00:00:00" 1.4214
"2088/01/11; 00:00:00" 1.3896
"2088/01/12; 00:00:00" 1.3627
"2088/01/13; 00:00:00" 1.3439
"2088/01/14; 00:00:00" 1.3353
"2088/01/15; 00:00:00" 1.3353
"2088/01/16; 00:00:00" 1.3358
"2088/01/17; 00:00:00" 1.3362
"2088/01/18; 00:00:00" 1.3367
"2088/01/19; 00:00:00" 1.3372
"2088/01/20; 00:00:00" 1.3381
"2088/01/21; 00:00:00" 1.3369
"2088/01/22; 00:00:00" 1.38
"2088/01/23; 00:00:00" 1.5948
"2088/01/24; 00:00:00" 1.7306
"2088/01/25; 00:00:00" 1.7579
"2088/01/26; 00:00:00" 1.7628
"2088/01/27; 00:00:00" 1.7773
"2088/01/28; 00:00:00" 1.84
"2088/01/29; 00:00:00" 1.9614
"2088/01/30; 00:00:00" 2.0937
"2088/01/31; 00:00:00" 2.1568
"2088/02/01; 00:00:00" 2.1015
"2088/02/02; 00:00:00" 1.9766
"2088/02/03; 00:00:00" 1.872
"2088/02/04; 00:00:00" 1.7757
"2088/02/05; 00:00:00" 1.6824
"2088/02/06; 00:00:00" 1.6179
"2088/02/07; 00:00:00" 1.5685
"2088/02/08; 00:00:00" 1.5398
"2088/02/09; 00:00:00" 1.5245
"2088/02/10; 00:00:00" 1.5237
"2088/02/11; 00:00:00" 1.5651
"2088/02/12; 00:00:00" 1.6869
"2088/02/13; 00:00:00" 1.8014
"2088/02/14; 00:00:00" 1.8834
"2088/02/15; 00:00:00" 2.0126
"2088/02/16; 00:00:00" 2.1229
"2088/02/17; 00:00:00" 2.1346
"2088/02/18; 00:00:00" 2.0364
"2088/02/19; 00:00:00" 1.9092
"2088/02/20; 00:00:00" 1.8177
"2088/02/21; 00:00:00" 1.7805
"2088/02/22; 00:00:00" 1.8758
"2088/02/23; 00:00:00" 2.0701
"2088/02/24; 00:00:00" 2.1992
"2088/02/25; 00:00:00" 2.2113
"2088/02/26; 00:00:00" 2.1858
"2088/02/27; 00:00:00" 2.2594
"2088/02/28; 00:00:00" 2.4009
"2088/02/29; 00:00:00" 2.5101
"2088/03/01; 00:00:00" 2.5113
"2088/03/02; 00:00:00" 2.4306
"2088/03/03; 00:00:00" 2.3137
"2088/03/04; 00:00:00" 2.1852
"2088/03/05; 00:00:00" 2.0625
"2088/03/06; 00:00:00" 1.9532
"2088/03/07; 00:00:00" 1.8593
"2088/03/08; 00:00:00" 1.7818
"2088/03/09; 00:00:00" 1.7199
"2088/03/10; 00:00:00" 1.6638
"2088/03/11; 00:00:00" 1.6209
"2088/03/12; 00:00:00" 1.587
"2088/03/13; 00:00:00" 1.5583
"2088/03/14; 00:00:00" 1.538
"2088/03/15; 00:00:00" 1.5257
"2088/03/16; 00:00:00" 1.5147
"2088/03/17; 00:00:00" 1.5056
"2088/03/18; 00:00:00" 1.4982
"2088/03/19; 00:00:00" 1.4936
"2088/03/20; 00:00:00" 1.5329
"2088/03/21; 00:00:00" 1.7111
"2088/03/22; 00:00:00" 1.9739
"2088/03/23; 00:00:00" 2.2324
"2088/03/24; 00:00:00" 2.3574
"2088/03/25; 00:00:00" 2.325
"2088/03/26; 00:00:00" 2.2076
"2088/03/27; 00:00:00" 2.0702
"2088/03/28; 00:00:00" 1.9364
"2088/03/29; 00:00:00" 1.8251
"2088/03/30; 00:00:00" 1.7349
"2088/03/31; 00:00:00" 1.6659
"2088/04/01; 00:00:00" 1.6208
"2088/04/02; 00:00:00" 1.5855
"2088/04/03; 00:00:00" 1.5542
"2088/04/04; 00:00:00" 1.527
"2088/04/05; 00:00:00" 1.5034
"2088/04/06; 00:00:00" 1.4851
"2088/04/07; 00:00:00" 1.465
"2088/04/08; 00:00:00" 1.4386
"2088/04/09; 00:00:00" 1.4095
"2088/04/10; 00:00:00" 1.3853
"2088/04/11; 00:00:00" 1.3688
"2088/04/12; 00:00:00" 1.3574
"2088/04/13; 00:00:00" 1.3473
"2088/04/14; 00:00:00" 1.3434
"2088/04/15; 00:00:00" 1.3445
"2088/04/16; 00:00:00" 1.3658
"2088/04/17; 00:00:00" 1.397
"2088/04/18; 00:00:00" 1.4217
"2088/04/19; 00:00:00" 1.4254
"2088/04/20; 00:00:00" 1.4041
"2088/04/21; 00:00:00" 1.3922
"2088/04/22; 00:00:00" 1.3782
"2088/04/23; 00:00:00" 1.3533
"2088/04/24; 00:00:00" 1.3428
"2088/04/25; 00:00:00" 1.3429
"2088/04/26; 00:00:00" 1.3431
"2088/04/27; 00:00:00" 1.343
"2088/04/28; 00:00:00" 1.3494
"2088/04/29; 00:00:00" 1.3937
"2088/04/30; 00:00:00" 1.4285
"2088/05/01; 00:00:00" 1.4283
"2088/05/02; 00:00:00" 1.3913
"2088/05/03; 00:00:00" 1.3653
"2088/05/04; 00:00:00" 1.3893
"2088/05/05; 00:00:00" 1.5369
"2088/05/06; 00:00:00" 1.7206
"2088/05/07; 00:00:00" 1.8223
"2088/05/08; 00:00:00" 1.8319
"2088/05/09; 00:00:00" 1.777
"2088/05/10; 00:00:00" 1.7079
"2088/05/11; 00:00:00" 1.6572
"2088/05/12; 00:00:00" 1.6301
"2088/05/13; 00:00:00" 1.6298
"2088/05/14; 00:00:00" 1.6288
"2088/05/15; 00:00:00" 1.6141
"2088/05/16; 00:00:00" 1.5923
"2088/05/17; 00:00:00" 1.5589
"2088/05/18; 00:00:00" 1.5261
"2088/05/19; 00:00:00" 1.5017
"2088/05/20; 00:00:00" 1.4859
"2088/05/21; 00:00:00" 1.4834
"2088/05/22; 00:00:00" 1.4847
"2088/05/23; 00:00:00" 1.4746
"2088/05/24; 00:00:00" 1.4559
"2088/05/25; 00:00:00" 1.4513
"2088/05/26; 00:00:00" 1.4657
"2088/05/27; 00:00:00" 1.4763
"2088/05/28; 00:00:00" 1.4732
"2088/05/29; 00:00:00" 1.4652
"2088/05/30; 00:00:00" 1.4765
"2088/05/31; 00:00:00" 1.4916
"2088/06/01; 00:00:00" 1.4883
"2088/06/02; 00:00:00" 1.467
"2088/06/03; 00:00:00" 1.4359
"2088/06/04; 00:00:00" 1.4124
"2088/06/05; 00:00:00" 1.3944
"2088/06/06; 00:00:00" 1.3922
"2088/06/07; 00:00:00" 1.3975
"2088/06/08; 00:00:00" 1.4226
"2088/06/09; 00:00:00" 1.4504
"2088/06/10; 00:00:00" 1.4997
"2088/06/11; 00:00:00" 1.5322
"2088/06/12; 00:00:00" 1.5363
"2088/06/13; 00:00:00" 1.5383
"2088/06/14; 00:00:00" 1.5392
"2088/06/15; 00:00:00" 1.5258
"2088/06/16; 00:00:00" 1.4995
"2088/06/17; 00:00:00" 1.4815
"2088/06/18; 00:00:00" 1.4563
"2088/06/19; 00:00:00" 1.4321
"2088/06/20; 00:00:00" 1.4262
"2088/06/21; 00:00:00" 1.4122
"2088/06/22; 00:00:00" 1.3912
"2088/06/23; 00:00:00" 1.3864
"2088/06/24; 00:00:00" 1.3827
"2088/06/25; 00:00:00" 1.368
"2088/06/26; 00:00:00" 1.3662
"2088/06/27; 00:00:00" 1.3848
"2088/06/28; 00:00:00" 1.3835
"2088/06/29; 00:00:00" 1.3633
"2088/06/30; 00:00:00" 1.3542
"2088/07/01; 00:00:00" 1.3629
"2088/07/02; 00:00:00" 1.3687
"2088/07/03; 00:00:00" 1.3659
"2088/07/04; 00:00:00" 1.3565
"2088/07/05; 00:00:00" 1.3484
"2088/07/06; 00:00:00" 1.3482
"2088/07/07; 00:00:00" 1.3485
"2088/07/08; 00:00:00" 1.3487
"2088/07/09; 00:00:00" 1.3489
"2088/07/10; 00:00:00" 1.3485
"2088/07/11; 00:00:00" 1.3526
"2088/07/12; 00:00:00" 1.3487
"2088/07/13; 00:00:00" 1.3487
"2088/07/14; 00:00:00" 1.3491
"2088/07/15; 00:00:00" 1.3494
"2088/07/16; 00:00:00" 1.3496
"2088/07/17; 00:00:00" 1.3495
"2088/07/18; 00:00:00" 1.3597
"2088/07/19; 00:00:00" 1.4814
"2088/07/20; 00:00:00" 1.5374
"2088/07/21; 00:00:00" 1.5537
"2088/07/22; 00:00:00" 1.5358
"2088/07/23; 00:00:00" 1.5019
"2088/07/24; 00:00:00" 1.4689
"2088/07/25; 00:00:00" 1.4366
"2088/07/26; 00:00:00" 1.413
"2088/07/27; 00:00:00" 1.39
"2088/07/28; 00:00:00" 1.3715
"2088/07/29; 00:00:00" 1.356
"2088/07/30; 00:00:00" 1.35
"2088/07/31; 00:00:00" 1.3502
"2088/08/01; 00:00:00" 1.3501
"2088/08/02; 00:00:00" 1.3507
"2088/08/03; 00:00:00" 1.3585
"2088/08/04; 00:00:00" 1.3641
"2088/08/05; 00:00:00" 1.3543
"2088/08/06; 00:00:00" 1.3505
"2088/08/07; 00:00:00" 1.3508
"2088/08/08; 00:00:00" 1.3514
"2088/08/09; 00:00:00" 1.3514
"2088/08/10; 00:00:00" 1.3508
"2088/08/11; 00:00:00" 1.3562
"2088/08/12; 00:00:00" 1.3789
"2088/08/13; 00:00:00" 1.44
"2088/08/14; 00:00:00" 1.5067
"2088/08/15; 00:00:00" 1.5474
"2088/08/16; 00:00:00" 1.5607
"2088/08/17; 00:00:00" 1.5419
"2088/08/18; 00:00:00" 1.5227
"2088/08/19; 00:00:00" 1.5121
"2088/08/20; 00:00:00" 1.5149
"2088/08/21; 00:00:00" 1.5294
"2088/08/22; 00:00:00" 1.5138
"2088/08/23; 00:00:00" 1.5015
"2088/08/24; 00:00:00" 1.4958
"2088/08/25; 00:00:00" 1.4622
"2088/08/26; 00:00:00" 1.4219
"2088/08/27; 00:00:00" 1.3863
"2088/08/28; 00:00:00" 1.3676
"2088/08/29; 00:00:00" 1.4013
"2088/08/30; 00:00:00" 1.4255
"2088/08/31; 00:00:00" 1.3889
"2088/09/01; 00:00:00" 1.3543
"2088/09/02; 00:00:00" 1.3526
"2088/09/03; 00:00:00" 1.3529
"2088/09/04; 00:00:00" 1.3527
"2088/09/05; 00:00:00" 1.3757
"2088/09/06; 00:00:00" 1.3712
"2088/09/07; 00:00:00" 1.3565
"2088/09/08; 00:00:00" 1.353
"2088/09/09; 00:00:00" 1.3531
"2088/09/10; 00:00:00" 1.3531
"2088/09/11; 00:00:00" 1.3532
"2088/09/12; 00:00:00" 1.3537
"2088/09/13; 00:00:00" 1.3555
"2088/09/14; 00:00:00" 1.3537
"2088/09/15; 00:00:00" 1.3538
"2088/09/16; 00:00:00" 1.3553
"2088/09/17; 00:00:00" 1.3574
"2088/09/18; 00:00:00" 1.3589
"2088/09/19; 00:00:00" 1.3608
"2088/09/20; 00:00:00" 1.3628
"2088/09/21; 00:00:00" 1.3646
"2088/09/22; 00:00:00" 1.3642
"2088/09/23; 00:00:00" 1.3622
"2088/09/24; 00:00:00" 1.3596
"2088/09/25; 00:00:00" 1.3564
"2088/09/26; 00:00:00" 1.3592
"2088/09/27; 00:00:00" 1.4939
"2088/09/28; 00:00:00" 1.5525
"2088/09/29; 00:00:00" 1.5524
"2088/09/30; 00:00:00" 1.526
"2088/10/01; 00:00:00" 1.4925
"2088/10/02; 00:00:00" 1.4388
"2088/10/03; 00:00:00" 1.3896
"2088/10/04; 00:00:00" 1.3652
"2088/10/05; 00:00:00" 1.3608
"2088/10/06; 00:00:00" 1.3687
"2088/10/07; 00:00:00" 1.374
"2088/10/08; 00:00:00" 1.3902
"2088/10/09; 00:00:00" 1.4286
"2088/10/10; 00:00:00" 1.4495
"2088/10/11; 00:00:00" 1.4174
"2088/10/12; 00:00:00" 1.373
"2088/10/13; 00:00:00" 1.3557
"2088/10/14; 00:00:00" 1.3558
"2088/10/15; 00:00:00" 1.3562
"2088/10/16; 00:00:00" 1.3567
"2088/10/17; 00:00:00" 1.3566
"2088/10/18; 00:00:00" 1.3641
"2088/10/19; 00:00:00" 1.4586
"2088/10/20; 00:00:00" 1.5333
"2088/10/21; 00:00:00" 1.5717
"2088/10/22; 00:00:00" 1.5807
"2088/10/23; 00:00:00" 1.5826
"2088/10/24; 00:00:00" 1.6018
"2088/10/25; 00:00:00" 1.6259
"2088/10/26; 00:00:00" 1.641
"2088/10/27; 00:00:00" 1.6948
"2088/10/28; 00:00:00" 1.7682
"2088/10/29; 00:00:00" 1.8122
"2088/10/30; 00:00:00" 1.7704
"2088/10/31; 00:00:00" 1.6995
"2088/11/01; 00:00:00" 1.6447
"2088/11/02; 00:00:00" 1.616
"2088/11/03; 00:00:00" 1.6269
"2088/11/04; 00:00:00" 1.6993
"2088/11/05; 00:00:00" 1.8065
"2088/11/06; 00:00:00" 1.8915
"2088/11/07; 00:00:00" 1.9384
"2088/11/08; 00:00:00" 1.9487
"2088/11/09; 00:00:00" 1.9679
"2088/11/10; 00:00:00" 2.007
"2088/11/11; 00:00:00" 2.0549
"2088/11/12; 00:00:00" 2.1388
"2088/11/13; 00:00:00" 2.235
"2088/11/14; 00:00:00" 2.2569
"2088/11/15; 00:00:00" 2.2132
"2088/11/16; 00:00:00" 2.1493
"2088/11/17; 00:00:00" 2.1384
"2088/11/18; 00:00:00" 2.1661
"2088/11/19; 00:00:00" 2.1616
"2088/11/20; 00:00:00" 2.108
"2088/11/21; 00:00:00" 2.0401
"2088/11/22; 00:00:00" 1.9883
"2088/11/23; 00:00:00" 1.9479
"2088/11/24; 00:00:00" 1.9109
"2088/11/25; 00:00:00" 1.8796
"2088/11/26; 00:00:00" 1.847
"2088/11/27; 00:00:00" 1.8194
"2088/11/28; 00:00:00" 1.7888
"2088/11/29; 00:00:00" 1.7539
"2088/11/30; 00:00:00" 1.7387
"2088/12/01; 00:00:00" 1.7386
"2088/12/02; 00:00:00" 1.7468
"2088/12/03; 00:00:00" 1.7572
"2088/12/04; 00:00:00" 1.7629
"2088/12/05; 00:00:00" 1.7532
"2088/12/06; 00:00:00" 1.7267
"2088/12/07; 00:00:00" 1.6902
"2088/12/08; 00:00:00" 1.6545
"2088/12/09; 00:00:00" 1.6214
"2088/12/10; 00:00:00" 1.5906
"2088/12/11; 00:00:00" 1.5617
"2088/12/12; 00:00:00" 1.5355
"2088/12/13; 00:00:00" 1.5169
"2088/12/14; 00:00:00" 1.502
"2088/12/15; 00:00:00" 1.4954
"2088/12/16; 00:00:00" 1.495
"2088/12/17; 00:00:00" 1.4931
"2088/12/18; 00:00:00" 1.4964
"2088/12/19; 00:00:00" 1.519
"2088/12/20; 00:00:00" 1.5531
"2088/12/21; 00:00:00" 1.5637
"2088/12/22; 00:00:00" 1.5824
"2088/12/23; 00:00:00" 1.6699
"2088/12/24; 00:00:00" 1.8094
"2088/12/25; 00:00:00" 1.886
"2088/12/26; 00:00:00" 1.8867
"2088/12/27; 00:00:00" 1.8606
"2088/12/28; 00:00:00" 1.8459
"2088/12/29; 00:00:00" 1.8376
"2088/12/30; 00:00:00" 1.8896
"2088/12/31; 00:00:00" 2.0532
"2089/01/01; 00:00:00" 2.1899
"2089/01/02; 00:00:00" 2.2446
"2089/01/03; 00:00:00" 2.4056
"2089/01/04; 00:00:00" 2.663
"2089/01/05; 00:00:00" 2.7804
"2089/01/06; 00:00:00" 2.7531
"2089/01/07; 00:00:00" 2.6543
"2089/01/08; 00:00:00" 2.5268
"2089/01/09; 00:00:00" 2.358
"2089/01/10; 00:00:00" 2.1533
"2089/01/11; 00:00:00" 1.9874
"2089/01/12; 00:00:00" 1.8638
"2089/01/13; 00:00:00" 1.7779
"2089/01/14; 00:00:00" 1.7244
"2089/01/15; 00:00:00" 1.6902
"2089/01/16; 00:00:00" 1.6718
"2089/01/17; 00:00:00" 1.6577
"2089/01/18; 00:00:00" 1.6508
"2089/01/19; 00:00:00" 1.6365
"2089/01/20; 00:00:00" 1.6182
"2089/01/21; 00:00:00" 1.6006
"2089/01/22; 00:00:00" 1.6036
"2089/01/23; 00:00:00" 1.6362
"2089/01/24; 00:00:00" 1.6743
"2089/01/25; 00:00:00" 1.6875
"2089/01/26; 00:00:00" 1.6907
"2089/01/27; 00:00:00" 1.6907
"2089/01/28; 00:00:00" 1.692
"2089/01/29; 00:00:00" 1.7079
"2089/01/30; 00:00:00" 1.745
"2089/01/31; 00:00:00" 1.7878
"2089/02/01; 00:00:00" 1.795
"2089/02/02; 00:00:00" 1.7611
"2089/02/03; 00:00:00" 1.7245
"2089/02/04; 00:00:00" 1.7221
"2089/02/05; 00:00:00" 1.7768
"2089/02/06; 00:00:00" 1.8322
"2089/02/07; 00:00:00" 1.8246
"2089/02/08; 00:00:00" 1.7696
"2089/02/09; 00:00:00" 1.7133
"2089/02/10; 00:00:00" 1.6775
"2089/02/11; 00:00:00" 1.6493
"2089/02/12; 00:00:00" 1.6193
"2089/02/13; 00:00:00" 1.5884
"2089/02/14; 00:00:00" 1.5628
"2089/02/15; 00:00:00" 1.5387
"2089/02/16; 00:00:00" 1.5138
"2089/02/17; 00:00:00" 1.4926
"2089/02/18; 00:00:00" 1.4692
"2089/02/19; 00:00:00" 1.4448
"2089/02/20; 00:00:00" 1.4268
"2089/02/21; 00:00:00" 1.4137
"2089/02/22; 00:00:00" 1.3971
"2089/02/23; 00:00:00" 1.3835
"2089/02/24; 00:00:00" 1.3752
"2089/02/25; 00:00:00" 1.3687
"2089/02/26; 00:00:00" 1.3659
"2089/02/27; 00:00:00" 1.3659
"2089/02/28; 00:00:00" 1.366
"2089/03/01; 00:00:00" 1.3661
"2089/03/02; 00:00:00" 1.3737
"2089/03/03; 00:00:00" 1.4319
"2089/03/04; 00:00:00" 1.5112
"2089/03/05; 00:00:00" 1.5875
"2089/03/06; 00:00:00" 1.6341
"2089/03/07; 00:00:00" 1.6384
"2089/03/08; 00:00:00" 1.6268
"2089/03/09; 00:00:00" 1.6139
"2089/03/10; 00:00:00" 1.5983
"2089/03/11; 00:00:00" 1.5842
"2089/03/12; 00:00:00" 1.5758
"2089/03/13; 00:00:00" 1.561
"2089/03/14; 00:00:00" 1.5451
"2089/03/15; 00:00:00" 1.534
"2089/03/16; 00:00:00" 1.5227
"2089/03/17; 00:00:00" 1.5044
"2089/03/18; 00:00:00" 1.4761
"2089/03/19; 00:00:00" 1.4428
"2089/03/20; 00:00:00" 1.4211
"2089/03/21; 00:00:00" 1.4006
"2089/03/22; 00:00:00" 1.3798
"2089/03/23; 00:00:00" 1.3705
"2089/03/24; 00:00:00" 1.3678
"2089/03/25; 00:00:00" 1.368
"2089/03/26; 00:00:00" 1.3684
"2089/03/27; 00:00:00" 1.3687
"2089/03/28; 00:00:00" 1.3688
"2089/03/29; 00:00:00" 1.3695
"2089/03/30; 00:00:00" 1.3701
"2089/03/31; 00:00:00" 1.3705
"2089/04/01; 00:00:00" 1.3698
"2089/04/02; 00:00:00" 1.3694
"2089/04/03; 00:00:00" 1.3691
"2089/04/04; 00:00:00" 1.3686
"2089/04/05; 00:00:00" 1.3696
"2089/04/06; 00:00:00" 1.3698
"2089/04/07; 00:00:00" 1.3689
"2089/04/08; 00:00:00" 1.3693
"2089/04/09; 00:00:00" 1.3703
"2089/04/10; 00:00:00" 1.3711
"2089/04/11; 00:00:00" 1.3722
"2089/04/12; 00:00:00" 1.3737
"2089/04/13; 00:00:00" 1.3743
"2089/04/14; 00:00:00" 1.374
"2089/04/15; 00:00:00" 1.3746
"2089/04/16; 00:00:00" 1.3755
"2089/04/17; 00:00:00" 1.3771
"2089/04/18; 00:00:00" 1.3787
"2089/04/19; 00:00:00" 1.3805
"2089/04/20; 00:00:00" 1.3819
"2089/04/21; 00:00:00" 1.3826
"2089/04/22; 00:00:00" 1.3824
"2089/04/23; 00:00:00" 1.3824
"2089/04/24; 00:00:00" 1.3818
"2089/04/25; 00:00:00" 1.3806
"2089/04/26; 00:00:00" 1.3783
"2089/04/27; 00:00:00" 1.3785
"2089/04/28; 00:00:00" 1.3795
"2089/04/29; 00:00:00" 1.3801
"2089/04/30; 00:00:00" 1.3786
"2089/05/01; 00:00:00" 1.3771
"2089/05/02; 00:00:00" 1.3765
"2089/05/03; 00:00:00" 1.3762
"2089/05/04; 00:00:00" 1.3756
"2089/05/05; 00:00:00" 1.3747
"2089/05/06; 00:00:00" 1.3745
"2089/05/07; 00:00:00" 1.3743
"2089/05/08; 00:00:00" 1.3752
"2089/05/09; 00:00:00" 1.3756
"2089/05/10; 00:00:00" 1.3753
"2089/05/11; 00:00:00" 1.3738
"2089/05/12; 00:00:00" 1.3724
"2089/05/13; 00:00:00" 1.3721
"2089/05/14; 00:00:00" 1.3723
"2089/05/15; 00:00:00" 1.3721
"2089/05/16; 00:00:00" 1.3721
"2089/05/17; 00:00:00" 1.3721
"2089/05/18; 00:00:00" 1.3721
"2089/05/19; 00:00:00" 1.3721
"2089/05/20; 00:00:00" 1.3761
"2089/05/21; 00:00:00" 1.4041
"2089/05/22; 00:00:00" 1.4075
"2089/05/23; 00:00:00" 1.4052
"2089/05/24; 00:00:00" 1.4124
"2089/05/25; 00:00:00" 1.4118
"2089/05/26; 00:00:00" 1.4098
"2089/05/27; 00:00:00" 1.392
"2089/05/28; 00:00:00" 1.373
"2089/05/29; 00:00:00" 1.373
"2089/05/30; 00:00:00" 1.3732
"2089/05/31; 00:00:00" 1.3732
"2089/06/01; 00:00:00" 1.3733
"2089/06/02; 00:00:00" 1.3731
"2089/06/03; 00:00:00" 1.3732
"2089/06/04; 00:00:00" 1.3736
"2089/06/05; 00:00:00" 1.3746
"2089/06/06; 00:00:00" 1.3753
"2089/06/07; 00:00:00" 1.3752
"2089/06/08; 00:00:00" 1.3739
"2089/06/09; 00:00:00" 1.3738
"2089/06/10; 00:00:00" 1.3739
"2089/06/11; 00:00:00" 1.374
"2089/06/12; 00:00:00" 1.3741
"2089/06/13; 00:00:00" 1.3747
"2089/06/14; 00:00:00" 1.3756
"2089/06/15; 00:00:00" 1.3759
"2089/06/16; 00:00:00" 1.3753
"2089/06/17; 00:00:00" 1.375
"2089/06/18; 00:00:00" 1.3756
"2089/06/19; 00:00:00" 1.3765
"2089/06/20; 00:00:00" 1.3769
"2089/06/21; 00:00:00" 1.3776
"2089/06/22; 00:00:00" 1.3785
"2089/06/23; 00:00:00" 1.3797
"2089/06/24; 00:00:00" 1.3822
"2089/06/25; 00:00:00" 1.3852
"2089/06/26; 00:00:00" 1.3871
"2089/06/27; 00:00:00" 1.3883
"2089/06/28; 00:00:00" 1.3905
"2089/06/29; 00:00:00" 1.3925
"2089/06/30; 00:00:00" 1.3903
"2089/07/01; 00:00:00" 1.3892
"2089/07/02; 00:00:00" 1.39
"2089/07/03; 00:00:00" 1.388
"2089/07/04; 00:00:00" 1.3854
"2089/07/05; 00:00:00" 1.3842
"2089/07/06; 00:00:00" 1.3844
"2089/07/07; 00:00:00" 1.3844
"2089/07/08; 00:00:00" 1.3848
"2089/07/09; 00:00:00" 1.3878
"2089/07/10; 00:00:00" 1.3928
"2089/07/11; 00:00:00" 1.3986
"2089/07/12; 00:00:00" 1.4038
"2089/07/13; 00:00:00" 1.4093
"2089/07/14; 00:00:00" 1.4198
"2089/07/15; 00:00:00" 1.4313
"2089/07/16; 00:00:00" 1.4293
"2089/07/17; 00:00:00" 1.4223
"2089/07/18; 00:00:00" 1.4445
"2089/07/19; 00:00:00" 1.4572
"2089/07/20; 00:00:00" 1.4669
"2089/07/21; 00:00:00" 1.4448
"2089/07/22; 00:00:00" 1.421
"2089/07/23; 00:00:00" 1.4143
"2089/07/24; 00:00:00" 1.4161
"2089/07/25; 00:00:00" 1.4168
"2089/07/26; 00:00:00" 1.4209
"2089/07/27; 00:00:00" 1.4083
"2089/07/28; 00:00:00" 1.4028
"2089/07/29; 00:00:00" 1.4002
"2089/07/30; 00:00:00" 1.3986
"2089/07/31; 00:00:00" 1.399
"2089/08/01; 00:00:00" 1.3996
"2089/08/02; 00:00:00" 1.4049
"2089/08/03; 00:00:00" 1.4105
"2089/08/04; 00:00:00" 1.415
"2089/08/05; 00:00:00" 1.4247
"2089/08/06; 00:00:00" 1.4414
"2089/08/07; 00:00:00" 1.4603
"2089/08/08; 00:00:00" 1.4831
"2089/08/09; 00:00:00" 1.5317
"2089/08/10; 00:00:00" 1.5317
"2089/08/11; 00:00:00" 1.5318
"2089/08/12; 00:00:00" 1.5319
"2089/08/13; 00:00:00" 1.532
"2089/08/14; 00:00:00" 1.532
"2089/08/15; 00:00:00" 1.5321
"2089/08/16; 00:00:00" 1.5322
"2089/08/17; 00:00:00" 1.5323
"2089/08/18; 00:00:00" 1.5324
"2089/08/19; 00:00:00" 1.5324
"2089/08/20; 00:00:00" 1.5325
"2089/08/21; 00:00:00" 1.5326
"2089/08/22; 00:00:00" 1.5327
"2089/08/23; 00:00:00" 1.5327
"2089/08/24; 00:00:00" 1.5328
"2089/08/25; 00:00:00" 1.5329
"2089/08/26; 00:00:00" 1.533
"2089/08/27; 00:00:00" 1.5331
"2089/08/28; 00:00:00" 1.5331
"2089/08/29; 00:00:00" 1.5332
"2089/08/30; 00:00:00" 1.5333
"2089/08/31; 00:00:00" 1.5334
"2089/09/01; 00:00:00" 1.5334
"2089/09/02; 00:00:00" 1.5335
"2089/09/03; 00:00:00" 1.5336
"2089/09/04; 00:00:00" 1.5337
"2089/09/05; 00:00:00" 1.5337
"2089/09/06; 00:00:00" 1.5338
"2089/09/07; 00:00:00" 1.5339
"2089/09/08; 00:00:00" 1.534
"2089/09/09; 00:00:00" 1.4782
"2089/09/10; 00:00:00" 1.438
"2089/09/11; 00:00:00" 1.4597
"2089/09/12; 00:00:00" 1.5343
"2089/09/13; 00:00:00" 1.5344
"2089/09/14; 00:00:00" 1.5344
"2089/09/15; 00:00:00" 1.5345
"2089/09/16; 00:00:00" 1.5346
"2089/09/17; 00:00:00" 1.5347
"2089/09/18; 00:00:00" 1.5347
"2089/09/19; 00:00:00" 1.5348
"2089/09/20; 00:00:00" 1.5349
"2089/09/21; 00:00:00" 1.535
"2089/09/22; 00:00:00" 1.5351
"2089/09/23; 00:00:00" 1.5351
"2089/09/24; 00:00:00" 1.5352
"2089/09/25; 00:00:00" 1.5353
"2089/09/26; 00:00:00" 1.5354
"2089/09/27; 00:00:00" 1.5354
"2089/09/28; 00:00:00" 1.5355
"2089/09/29; 00:00:00" 1.5356
"2089/09/30; 00:00:00" 1.5357
"2089/10/01; 00:00:00" 1.5357
"2089/10/02; 00:00:00" 1.5358
"2089/10/03; 00:00:00" 1.5359
"2089/10/04; 00:00:00" 1.536
"2089/10/05; 00:00:00" 1.5361
"2089/10/06; 00:00:00" 1.5361
"2089/10/07; 00:00:00" 1.4624
"2089/10/08; 00:00:00" 1.4084
"2089/10/09; 00:00:00" 1.3905
"2089/10/10; 00:00:00" 1.3857
"2089/10/11; 00:00:00" 1.3835
"2089/10/12; 00:00:00" 1.3832
"2089/10/13; 00:00:00" 1.3833
"2089/10/14; 00:00:00" 1.3839
"2089/10/15; 00:00:00" 1.3862
"2089/10/16; 00:00:00" 1.3893
"2089/10/17; 00:00:00" 1.3924
"2089/10/18; 00:00:00" 1.3964
"2089/10/19; 00:00:00" 1.4016
"2089/10/20; 00:00:00" 1.4066
"2089/10/21; 00:00:00" 1.4109
"2089/10/22; 00:00:00" 1.4173
"2089/10/23; 00:00:00" 1.416
"2089/10/24; 00:00:00" 1.4152
"2089/10/25; 00:00:00" 1.4179
"2089/10/26; 00:00:00" 1.4218
"2089/10/27; 00:00:00" 1.4257
"2089/10/28; 00:00:00" 1.433
"2089/10/29; 00:00:00" 1.4391
"2089/10/30; 00:00:00" 1.4442
"2089/10/31; 00:00:00" 1.4416
"2089/11/01; 00:00:00" 1.4286
"2089/11/02; 00:00:00" 1.4139
"2089/11/03; 00:00:00" 1.4058
"2089/11/04; 00:00:00" 1.4032
"2089/11/05; 00:00:00" 1.4013
"2089/11/06; 00:00:00" 1.401
"2089/11/07; 00:00:00" 1.4044
"2089/11/08; 00:00:00" 1.4092
"2089/11/09; 00:00:00" 1.4175
"2089/11/10; 00:00:00" 1.4275
"2089/11/11; 00:00:00" 1.4468
"2089/11/12; 00:00:00" 1.4661
"2089/11/13; 00:00:00" 1.5051
"2089/11/14; 00:00:00" 1.5391
"2089/11/15; 00:00:00" 1.5392
"2089/11/16; 00:00:00" 1.5055
"2089/11/17; 00:00:00" 1.4418
"2089/11/18; 00:00:00" 1.4189
"2089/11/19; 00:00:00" 1.4123
"2089/11/20; 00:00:00" 1.4108
"2089/11/21; 00:00:00" 1.412
"2089/11/22; 00:00:00" 1.4193
"2089/11/23; 00:00:00" 1.4323
"2089/11/24; 00:00:00" 1.4415
"2089/11/25; 00:00:00" 1.4558
"2089/11/26; 00:00:00" 1.478
"2089/11/27; 00:00:00" 1.5078
"2089/11/28; 00:00:00" 1.486
"2089/11/29; 00:00:00" 1.4624
"2089/11/30; 00:00:00" 1.4403
"2089/12/01; 00:00:00" 1.4145
"2089/12/02; 00:00:00" 1.4027
"2089/12/03; 00:00:00" 1.4023
"2089/12/04; 00:00:00" 1.4093
"2089/12/05; 00:00:00" 1.4173
"2089/12/06; 00:00:00" 1.423
"2089/12/07; 00:00:00" 1.4307
"2089/12/08; 00:00:00" 1.4354
"2089/12/09; 00:00:00" 1.451
"2089/12/10; 00:00:00" 1.4674
"2089/12/11; 00:00:00" 1.4854
"2089/12/12; 00:00:00" 1.489
"2089/12/13; 00:00:00" 1.4296
"2089/12/14; 00:00:00" 1.3944
"2089/12/15; 00:00:00" 1.3881
"2089/12/16; 00:00:00" 1.3931
"2089/12/17; 00:00:00" 1.3882
"2089/12/18; 00:00:00" 1.3892
"2089/12/19; 00:00:00" 1.3923
"2089/12/20; 00:00:00" 1.3953
"2089/12/21; 00:00:00" 1.398
"2089/12/22; 00:00:00" 1.398
"2089/12/23; 00:00:00" 1.3954
"2089/12/24; 00:00:00" 1.393
"2089/12/25; 00:00:00" 1.3909
"2089/12/26; 00:00:00" 1.391
"2089/12/27; 00:00:00" 1.3923
"2089/12/28; 00:00:00" 1.3936
"2089/12/29; 00:00:00" 1.394
"2089/12/30; 00:00:00" 1.3944
"2089/12/31; 00:00:00" 1.3958
"2090/01/01; 00:00:00" 1.398
"2090/01/02; 00:00:00" 1.4017
"2090/01/03; 00:00:00" 1.4081
"2090/01/04; 00:00:00" 1.4156
"2090/01/05; 00:00:00" 1.421
"2090/01/06; 00:00:00" 1.4223
"2090/01/07; 00:00:00" 1.4258
"2090/01/08; 00:00:00" 1.4247
"2090/01/09; 00:00:00" 1.4123
"2090/01/10; 00:00:00" 1.4014
"2090/01/11; 00:00:00" 1.3914
"2090/01/12; 00:00:00" 1.4755
"2090/01/13; 00:00:00" 1.6405
"2090/01/14; 00:00:00" 1.8429
"2090/01/15; 00:00:00" 2.0288
"2090/01/16; 00:00:00" 2.1926
"2090/01/17; 00:00:00" 2.3055
"2090/01/18; 00:00:00" 2.3017
"2090/01/19; 00:00:00" 2.1952
"2090/01/20; 00:00:00" 2.1248
"2090/01/21; 00:00:00" 2.0652
"2090/01/22; 00:00:00" 2.0115
"2090/01/23; 00:00:00" 1.9521
"2090/01/24; 00:00:00" 1.8647
"2090/01/25; 00:00:00" 1.7755
"2090/01/26; 00:00:00" 1.703
"2090/01/27; 00:00:00" 1.6517
"2090/01/28; 00:00:00" 1.6101
"2090/01/29; 00:00:00" 1.5784
"2090/01/30; 00:00:00" 1.5525
"2090/01/31; 00:00:00" 1.5402
"2090/02/01; 00:00:00" 1.5381
"2090/02/02; 00:00:00" 1.5938
"2090/02/03; 00:00:00" 1.6952
"2090/02/04; 00:00:00" 1.732
"2090/02/05; 00:00:00" 1.7086
"2090/02/06; 00:00:00" 1.6758
"2090/02/07; 00:00:00" 1.6409
"2090/02/08; 00:00:00" 1.6176
"2090/02/09; 00:00:00" 1.6056
"2090/02/10; 00:00:00" 1.6109
"2090/02/11; 00:00:00" 1.6318
"2090/02/12; 00:00:00" 1.6301
"2090/02/13; 00:00:00" 1.6189
"2090/02/14; 00:00:00" 1.6029
"2090/02/15; 00:00:00" 1.5819
"2090/02/16; 00:00:00" 1.5608
"2090/02/17; 00:00:00" 1.5392
"2090/02/18; 00:00:00" 1.5195
"2090/02/19; 00:00:00" 1.4864
"2090/02/20; 00:00:00" 1.4552
"2090/02/21; 00:00:00" 1.4194
"2090/02/22; 00:00:00" 1.3973
"2090/02/23; 00:00:00" 1.3934
"2090/02/24; 00:00:00" 1.3937
"2090/02/25; 00:00:00" 1.3938
"2090/02/26; 00:00:00" 1.3938
"2090/02/27; 00:00:00" 1.394
"2090/02/28; 00:00:00" 1.3945
"2090/03/01; 00:00:00" 1.3954
"2090/03/02; 00:00:00" 1.396
"2090/03/03; 00:00:00" 1.3969
"2090/03/04; 00:00:00" 1.3981
"2090/03/05; 00:00:00" 1.3999
"2090/03/06; 00:00:00" 1.4012
"2090/03/07; 00:00:00" 1.4022
"2090/03/08; 00:00:00" 1.403
"2090/03/09; 00:00:00" 1.4031
"2090/03/10; 00:00:00" 1.4029
"2090/03/11; 00:00:00" 1.4019
"2090/03/12; 00:00:00" 1.4016
"2090/03/13; 00:00:00" 1.4017
"2090/03/14; 00:00:00" 1.4031
"2090/03/15; 00:00:00" 1.4029
"2090/03/16; 00:00:00" 1.4018
"2090/03/17; 00:00:00" 1.4007
"2090/03/18; 00:00:00" 1.3995
"2090/03/19; 00:00:00" 1.3979
"2090/03/20; 00:00:00" 1.3969
"2090/03/21; 00:00:00" 1.396
"2090/03/22; 00:00:00" 1.3957
"2090/03/23; 00:00:00" 1.4136
"2090/03/24; 00:00:00" 1.477
"2090/03/25; 00:00:00" 1.5042
"2090/03/26; 00:00:00" 1.5014
"2090/03/27; 00:00:00" 1.4828
"2090/03/28; 00:00:00" 1.4661
"2090/03/29; 00:00:00" 1.4565
"2090/03/30; 00:00:00" 1.4383
"2090/03/31; 00:00:00" 1.4091
"2090/04/01; 00:00:00" 1.3963
"2090/04/02; 00:00:00" 1.3967
"2090/04/03; 00:00:00" 1.3975
"2090/04/04; 00:00:00" 1.3978
"2090/04/05; 00:00:00" 1.398
"2090/04/06; 00:00:00" 1.3974
"2090/04/07; 00:00:00" 1.3972
"2090/04/08; 00:00:00" 1.3971
"2090/04/09; 00:00:00" 1.4007
"2090/04/10; 00:00:00" 1.4579
"2090/04/11; 00:00:00" 1.4893
"2090/04/12; 00:00:00" 1.483
"2090/04/13; 00:00:00" 1.4563
"2090/04/14; 00:00:00" 1.4298
"2090/04/15; 00:00:00" 1.4068
"2090/04/16; 00:00:00" 1.3977
"2090/04/17; 00:00:00" 1.3977
"2090/04/18; 00:00:00" 1.3984
"2090/04/19; 00:00:00" 1.3993
"2090/04/20; 00:00:00" 1.4008
"2090/04/21; 00:00:00" 1.4016
"2090/04/22; 00:00:00" 1.4026
"2090/04/23; 00:00:00" 1.403
"2090/04/24; 00:00:00" 1.4023
"2090/04/25; 00:00:00" 1.4027
"2090/04/26; 00:00:00" 1.4033
"2090/04/27; 00:00:00" 1.4042
"2090/04/28; 00:00:00" 1.404
"2090/04/29; 00:00:00" 1.4033
"2090/04/30; 00:00:00" 1.4029
"2090/05/01; 00:00:00" 1.4034
"2090/05/02; 00:00:00" 1.4033
"2090/05/03; 00:00:00" 1.4019
"2090/05/04; 00:00:00" 1.4007
"2090/05/05; 00:00:00" 1.401
"2090/05/06; 00:00:00" 1.4019
"2090/05/07; 00:00:00" 1.4024
"2090/05/08; 00:00:00" 1.3993
"2090/05/09; 00:00:00" 1.4903
"2090/05/10; 00:00:00" 1.6235
"2090/05/11; 00:00:00" 1.7147
"2090/05/12; 00:00:00" 1.7011
"2090/05/13; 00:00:00" 1.6748
"2090/05/14; 00:00:00" 1.637
"2090/05/15; 00:00:00" 1.5903
"2090/05/16; 00:00:00" 1.5452
"2090/05/17; 00:00:00" 1.5093
"2090/05/18; 00:00:00" 1.4711
"2090/05/19; 00:00:00" 1.4287
"2090/05/20; 00:00:00" 1.402
"2090/05/21; 00:00:00" 1.4005
"2090/05/22; 00:00:00" 1.4011
"2090/05/23; 00:00:00" 1.402
"2090/05/24; 00:00:00" 1.4026
"2090/05/25; 00:00:00" 1.4017
"2090/05/26; 00:00:00" 1.4011
"2090/05/27; 00:00:00" 1.4012
"2090/05/28; 00:00:00" 1.4015
"2090/05/29; 00:00:00" 1.4024
"2090/05/30; 00:00:00" 1.4034
"2090/05/31; 00:00:00" 1.4042
"2090/06/01; 00:00:00" 1.4031
"2090/06/02; 00:00:00" 1.4029
"2090/06/03; 00:00:00" 1.4031
"2090/06/04; 00:00:00" 1.4028
"2090/06/05; 00:00:00" 1.4026
"2090/06/06; 00:00:00" 1.4014
"2090/06/07; 00:00:00" 1.4847
"2090/06/08; 00:00:00" 1.5618
"2090/06/09; 00:00:00" 1.5733
"2090/06/10; 00:00:00" 1.5574
"2090/06/11; 00:00:00" 1.5422
"2090/06/12; 00:00:00" 1.535
"2090/06/13; 00:00:00" 1.542
"2090/06/14; 00:00:00" 1.5431
"2090/06/15; 00:00:00" 1.5304
"2090/06/16; 00:00:00" 1.5108
"2090/06/17; 00:00:00" 1.498
"2090/06/18; 00:00:00" 1.4799
"2090/06/19; 00:00:00" 1.4678
"2090/06/20; 00:00:00" 1.4523
"2090/06/21; 00:00:00" 1.4339
"2090/06/22; 00:00:00" 1.4213
"2090/06/23; 00:00:00" 1.407
"2090/06/24; 00:00:00" 1.4072
"2090/06/25; 00:00:00" 1.4054
"2090/06/26; 00:00:00" 1.4029
"2090/06/27; 00:00:00" 1.4034
"2090/06/28; 00:00:00" 1.404
"2090/06/29; 00:00:00" 1.4052
"2090/06/30; 00:00:00" 1.4065
"2090/07/01; 00:00:00" 1.4081
"2090/07/02; 00:00:00" 1.409
"2090/07/03; 00:00:00" 1.409
"2090/07/04; 00:00:00" 1.4091
"2090/07/05; 00:00:00" 1.4084
"2090/07/06; 00:00:00" 1.4075
"2090/07/07; 00:00:00" 1.4084
"2090/07/08; 00:00:00" 1.4099
"2090/07/09; 00:00:00" 1.4106
"2090/07/10; 00:00:00" 1.4091
"2090/07/11; 00:00:00" 1.4055
"2090/07/12; 00:00:00" 1.4049
"2090/07/13; 00:00:00" 1.4046
"2090/07/14; 00:00:00" 1.4047
"2090/07/15; 00:00:00" 1.4048
"2090/07/16; 00:00:00" 1.4049
"2090/07/17; 00:00:00" 1.4053
"2090/07/18; 00:00:00" 1.4053
"2090/07/19; 00:00:00" 1.4048
"2090/07/20; 00:00:00" 1.4049
"2090/07/21; 00:00:00" 1.4048
"2090/07/22; 00:00:00" 1.4051
"2090/07/23; 00:00:00" 1.4056
"2090/07/24; 00:00:00" 1.4072
"2090/07/25; 00:00:00" 1.4083
"2090/07/26; 00:00:00" 1.4077
"2090/07/27; 00:00:00" 1.4067
"2090/07/28; 00:00:00" 1.4072
"2090/07/29; 00:00:00" 1.4069
"2090/07/30; 00:00:00" 1.4075
"2090/07/31; 00:00:00" 1.4098
"2090/08/01; 00:00:00" 1.412
"2090/08/02; 00:00:00" 1.414
"2090/08/03; 00:00:00" 1.4154
"2090/08/04; 00:00:00" 1.4178
"2090/08/05; 00:00:00" 1.4202
"2090/08/06; 00:00:00" 1.4225
"2090/08/07; 00:00:00" 1.4251
"2090/08/08; 00:00:00" 1.4287
"2090/08/09; 00:00:00" 1.429
"2090/08/10; 00:00:00" 1.4248
"2090/08/11; 00:00:00" 1.4238
"2090/08/12; 00:00:00" 1.4197
"2090/08/13; 00:00:00" 1.4162
"2090/08/14; 00:00:00" 1.4158
"2090/08/15; 00:00:00" 1.417
"2090/08/16; 00:00:00" 1.4148
"2090/08/17; 00:00:00" 1.413
"2090/08/18; 00:00:00" 1.4126
"2090/08/19; 00:00:00" 1.412
"2090/08/20; 00:00:00" 1.4121
"2090/08/21; 00:00:00" 1.4119
"2090/08/22; 00:00:00" 1.4118
"2090/08/23; 00:00:00" 1.4125
"2090/08/24; 00:00:00" 1.4122
"2090/08/25; 00:00:00" 1.4122
"2090/08/26; 00:00:00" 1.4118
"2090/08/27; 00:00:00" 1.4096
"2090/08/28; 00:00:00" 1.4081
"2090/08/29; 00:00:00" 1.4086
"2090/08/30; 00:00:00" 1.4187
"2090/08/31; 00:00:00" 1.4582
"2090/09/01; 00:00:00" 1.4794
"2090/09/02; 00:00:00" 1.4621
"2090/09/03; 00:00:00" 1.4373
"2090/09/04; 00:00:00" 1.4159
"2090/09/05; 00:00:00" 1.4085
"2090/09/06; 00:00:00" 1.4095
"2090/09/07; 00:00:00" 1.4111
"2090/09/08; 00:00:00" 1.4135
"2090/09/09; 00:00:00" 1.4164
"2090/09/10; 00:00:00" 1.4202
"2090/09/11; 00:00:00" 1.4232
"2090/09/12; 00:00:00" 1.4221
"2090/09/13; 00:00:00" 1.4259
"2090/09/14; 00:00:00" 1.4309
"2090/09/15; 00:00:00" 1.4335
"2090/09/16; 00:00:00" 1.4363
"2090/09/17; 00:00:00" 1.4398
"2090/09/18; 00:00:00" 1.4457
"2090/09/19; 00:00:00" 1.4456
"2090/09/20; 00:00:00" 1.4455
"2090/09/21; 00:00:00" 1.4455
"2090/09/22; 00:00:00" 1.4526
"2090/09/23; 00:00:00" 1.4434
"2090/09/24; 00:00:00" 1.4245
"2090/09/25; 00:00:00" 1.4181
"2090/09/26; 00:00:00" 1.4162
"2090/09/27; 00:00:00" 1.4153
"2090/09/28; 00:00:00" 1.4142
"2090/09/29; 00:00:00" 1.4129
"2090/09/30; 00:00:00" 1.4127
"2090/10/01; 00:00:00" 1.4136
"2090/10/02; 00:00:00" 1.4154
"2090/10/03; 00:00:00" 1.4174
"2090/10/04; 00:00:00" 1.4191
"2090/10/05; 00:00:00" 1.4205
"2090/10/06; 00:00:00" 1.4201
"2090/10/07; 00:00:00" 1.4225
"2090/10/08; 00:00:00" 1.4285
"2090/10/09; 00:00:00" 1.4338
"2090/10/10; 00:00:00" 1.4384
"2090/10/11; 00:00:00" 1.4395
"2090/10/12; 00:00:00" 1.4372
"2090/10/13; 00:00:00" 1.4301
"2090/10/14; 00:00:00" 1.4233
"2090/10/15; 00:00:00" 1.4197
"2090/10/16; 00:00:00" 1.4195
"2090/10/17; 00:00:00" 1.4214
"2090/10/18; 00:00:00" 1.4218
"2090/10/19; 00:00:00" 1.4196
"2090/10/20; 00:00:00" 1.4168
"2090/10/21; 00:00:00" 1.415
"2090/10/22; 00:00:00" 1.4128
"2090/10/23; 00:00:00" 1.4123
"2090/10/24; 00:00:00" 1.4122
"2090/10/25; 00:00:00" 1.4125
"2090/10/26; 00:00:00" 1.4132
"2090/10/27; 00:00:00" 1.4151
"2090/10/28; 00:00:00" 1.4173
"2090/10/29; 00:00:00" 1.4177
"2090/10/30; 00:00:00" 1.4129
"2090/10/31; 00:00:00" 1.4736
"2090/11/01; 00:00:00" 1.5029
"2090/11/02; 00:00:00" 1.5221
"2090/11/03; 00:00:00" 1.5289
"2090/11/04; 00:00:00" 1.4855
"2090/11/05; 00:00:00" 1.4387
"2090/11/06; 00:00:00" 1.4149
"2090/11/07; 00:00:00" 1.4133
"2090/11/08; 00:00:00" 1.4136
"2090/11/09; 00:00:00" 1.414
"2090/11/10; 00:00:00" 1.4148
"2090/11/11; 00:00:00" 1.4149
"2090/11/12; 00:00:00" 1.416
"2090/11/13; 00:00:00" 1.4164
"2090/11/14; 00:00:00" 1.4168
"2090/11/15; 00:00:00" 1.4173
"2090/11/16; 00:00:00" 1.4185
"2090/11/17; 00:00:00" 1.4189
"2090/11/18; 00:00:00" 1.419
"2090/11/19; 00:00:00" 1.4148
"2090/11/20; 00:00:00" 1.5108
"2090/11/21; 00:00:00" 1.5649
"2090/11/22; 00:00:00" 1.5568
"2090/11/23; 00:00:00" 1.5348
"2090/11/24; 00:00:00" 1.5254
"2090/11/25; 00:00:00" 1.5228
"2090/11/26; 00:00:00" 1.5012
"2090/11/27; 00:00:00" 1.4764
"2090/11/28; 00:00:00" 1.4593
"2090/11/29; 00:00:00" 1.4355
"2090/11/30; 00:00:00" 1.4165
"2090/12/01; 00:00:00" 1.4154
"2090/12/02; 00:00:00" 1.4166
"2090/12/03; 00:00:00" 1.4176
"2090/12/04; 00:00:00" 1.4189
"2090/12/05; 00:00:00" 1.4208
"2090/12/06; 00:00:00" 1.4219
"2090/12/07; 00:00:00" 1.4219
"2090/12/08; 00:00:00" 1.4234
"2090/12/09; 00:00:00" 1.4248
"2090/12/10; 00:00:00" 1.4277
"2090/12/11; 00:00:00" 1.4299
"2090/12/12; 00:00:00" 1.4327
"2090/12/13; 00:00:00" 1.4355
"2090/12/14; 00:00:00" 1.4392
"2090/12/15; 00:00:00" 1.4437
"2090/12/16; 00:00:00" 1.4487
"2090/12/17; 00:00:00" 1.4521
"2090/12/18; 00:00:00" 1.4456
"2090/12/19; 00:00:00" 1.4369
"2090/12/20; 00:00:00" 1.4281
"2090/12/21; 00:00:00" 1.4207
"2090/12/22; 00:00:00" 1.4169
"2090/12/23; 00:00:00" 1.4252
"2090/12/24; 00:00:00" 1.4225
"2090/12/25; 00:00:00" 1.4169
"2090/12/26; 00:00:00" 1.4228
"2090/12/27; 00:00:00" 1.4991
"2090/12/28; 00:00:00" 1.5711
"2090/12/29; 00:00:00" 1.5881
"2090/12/30; 00:00:00" 1.575
"2090/12/31; 00:00:00" 1.5443
"2091/01/01; 00:00:00" 1.5026
"2091/01/02; 00:00:00" 1.4714
"2091/01/03; 00:00:00" 1.4571
"2091/01/04; 00:00:00" 1.4564
"2091/01/05; 00:00:00" 1.4686
"2091/01/06; 00:00:00" 1.5002
"2091/01/07; 00:00:00" 1.5165
"2091/01/08; 00:00:00" 1.5204
"2091/01/09; 00:00:00" 1.5257
"2091/01/10; 00:00:00" 1.5323
"2091/01/11; 00:00:00" 1.5241
"2091/01/12; 00:00:00" 1.4976
"2091/01/13; 00:00:00" 1.4669
"2091/01/14; 00:00:00" 1.4387
"2091/01/15; 00:00:00" 1.4236
"2091/01/16; 00:00:00" 1.4186
"2091/01/17; 00:00:00" 1.419
"2091/01/18; 00:00:00" 1.4193
"2091/01/19; 00:00:00" 1.4189
"2091/01/20; 00:00:00" 1.4234
"2091/01/21; 00:00:00" 1.5096
"2091/01/22; 00:00:00" 1.6227
"2091/01/23; 00:00:00" 1.7113
"2091/01/24; 00:00:00" 1.7851
"2091/01/25; 00:00:00" 1.8271
"2091/01/26; 00:00:00" 1.781
"2091/01/27; 00:00:00" 1.7024
"2091/01/28; 00:00:00" 1.6321
"2091/01/29; 00:00:00" 1.5902
"2091/01/30; 00:00:00" 1.548
"2091/01/31; 00:00:00" 1.5054
"2091/02/01; 00:00:00" 1.4762
"2091/02/02; 00:00:00" 1.4703
"2091/02/03; 00:00:00" 1.4711
"2091/02/04; 00:00:00" 1.48
"2091/02/05; 00:00:00" 1.4909
"2091/02/06; 00:00:00" 1.4782
"2091/02/07; 00:00:00" 1.4642
"2091/02/08; 00:00:00" 1.4466
"2091/02/09; 00:00:00" 1.4245
"2091/02/10; 00:00:00" 1.4208
"2091/02/11; 00:00:00" 1.4211
"2091/02/12; 00:00:00" 1.4403
"2091/02/13; 00:00:00" 1.558
"2091/02/14; 00:00:00" 1.7186
"2091/02/15; 00:00:00" 1.8956
"2091/02/16; 00:00:00" 2.0613
"2091/02/17; 00:00:00" 2.1069
"2091/02/18; 00:00:00" 2.0384
"2091/02/19; 00:00:00" 1.9352
"2091/02/20; 00:00:00" 1.8328
"2091/02/21; 00:00:00" 1.7438
"2091/02/22; 00:00:00" 1.6846
"2091/02/23; 00:00:00" 1.6429
"2091/02/24; 00:00:00" 1.6159
"2091/02/25; 00:00:00" 1.5906
"2091/02/26; 00:00:00" 1.564
"2091/02/27; 00:00:00" 1.5306
"2091/02/28; 00:00:00" 1.4959
"2091/03/01; 00:00:00" 1.4647
"2091/03/02; 00:00:00" 1.4356
"2091/03/03; 00:00:00" 1.4223
"2091/03/04; 00:00:00" 1.4226
"2091/03/05; 00:00:00" 1.4229
"2091/03/06; 00:00:00" 1.4236
"2091/03/07; 00:00:00" 1.4243
"2091/03/08; 00:00:00" 1.4248
"2091/03/09; 00:00:00" 1.4258
"2091/03/10; 00:00:00" 1.4267
"2091/03/11; 00:00:00" 1.426
"2091/03/12; 00:00:00" 1.424
"2091/03/13; 00:00:00" 1.4259
"2091/03/14; 00:00:00" 1.4715
"2091/03/15; 00:00:00" 1.5207
"2091/03/16; 00:00:00" 1.5387
"2091/03/17; 00:00:00" 1.5228
"2091/03/18; 00:00:00" 1.5327
"2091/03/19; 00:00:00" 1.5785
"2091/03/20; 00:00:00" 1.6363
"2091/03/21; 00:00:00" 1.6832
"2091/03/22; 00:00:00" 1.69
"2091/03/23; 00:00:00" 1.6705
"2091/03/24; 00:00:00" 1.6479
"2091/03/25; 00:00:00" 1.6208
"2091/03/26; 00:00:00" 1.6
"2091/03/27; 00:00:00" 1.5896
"2091/03/28; 00:00:00" 1.5958
"2091/03/29; 00:00:00" 1.6196
"2091/03/30; 00:00:00" 1.6332
"2091/03/31; 00:00:00" 1.6326
"2091/04/01; 00:00:00" 1.6297
"2091/04/02; 00:00:00" 1.6328
"2091/04/03; 00:00:00" 1.6363
"2091/04/04; 00:00:00" 1.6196
"2091/04/05; 00:00:00" 1.5907
"2091/04/06; 00:00:00" 1.5611
"2091/04/07; 00:00:00" 1.5317
"2091/04/08; 00:00:00" 1.5051
"2091/04/09; 00:00:00" 1.503
"2091/04/10; 00:00:00" 1.5205
"2091/04/11; 00:00:00" 1.5649
"2091/04/12; 00:00:00" 1.6015
"2091/04/13; 00:00:00" 1.6045
"2091/04/14; 00:00:00" 1.5907
"2091/04/15; 00:00:00" 1.5696
"2091/04/16; 00:00:00" 1.5473
"2091/04/17; 00:00:00" 1.5206
"2091/04/18; 00:00:00" 1.4978
"2091/04/19; 00:00:00" 1.4867
"2091/04/20; 00:00:00" 1.53
"2091/04/21; 00:00:00" 1.6217
"2091/04/22; 00:00:00" 1.7082
"2091/04/23; 00:00:00" 1.7599
"2091/04/24; 00:00:00" 1.7785
"2091/04/25; 00:00:00" 1.7571
"2091/04/26; 00:00:00" 1.7194
"2091/04/27; 00:00:00" 1.6932
"2091/04/28; 00:00:00" 1.7014
"2091/04/29; 00:00:00" 1.717
"2091/04/30; 00:00:00" 1.7044
"2091/05/01; 00:00:00" 1.6749
"2091/05/02; 00:00:00" 1.6444
"2091/05/03; 00:00:00" 1.6176
"2091/05/04; 00:00:00" 1.5929
"2091/05/05; 00:00:00" 1.5721
"2091/05/06; 00:00:00" 1.5636
"2091/05/07; 00:00:00" 1.5729
"2091/05/08; 00:00:00" 1.5933
"2091/05/09; 00:00:00" 1.6244
"2091/05/10; 00:00:00" 1.6594
"2091/05/11; 00:00:00" 1.6833
"2091/05/12; 00:00:00" 1.6873
"2091/05/13; 00:00:00" 1.6645
"2091/05/14; 00:00:00" 1.631
"2091/05/15; 00:00:00" 1.5999
"2091/05/16; 00:00:00" 1.59
"2091/05/17; 00:00:00" 1.5912
"2091/05/18; 00:00:00" 1.5821
"2091/05/19; 00:00:00" 1.5673
"2091/05/20; 00:00:00" 1.5616
"2091/05/21; 00:00:00" 1.5639
"2091/05/22; 00:00:00" 1.5482
"2091/05/23; 00:00:00" 1.5246
"2091/05/24; 00:00:00" 1.5189
"2091/05/25; 00:00:00" 1.5135
"2091/05/26; 00:00:00" 1.5205
"2091/05/27; 00:00:00" 1.5505
"2091/05/28; 00:00:00" 1.5555
"2091/05/29; 00:00:00" 1.5254
"2091/05/30; 00:00:00" 1.5018
"2091/05/31; 00:00:00" 1.4996
"2091/06/01; 00:00:00" 1.4862
"2091/06/02; 00:00:00" 1.4699
"2091/06/03; 00:00:00" 1.4599
"2091/06/04; 00:00:00" 1.452
"2091/06/05; 00:00:00" 1.4489
"2091/06/06; 00:00:00" 1.4547
"2091/06/07; 00:00:00" 1.4576
"2091/06/08; 00:00:00" 1.4486
"2091/06/09; 00:00:00" 1.4423
"2091/06/10; 00:00:00" 1.4337
"2091/06/11; 00:00:00" 1.4302
"2091/06/12; 00:00:00" 1.4301
"2091/06/13; 00:00:00" 1.4304
"2091/06/14; 00:00:00" 1.4308
"2091/06/15; 00:00:00" 1.4317
"2091/06/16; 00:00:00" 1.4334
"2091/06/17; 00:00:00" 1.4339
"2091/06/18; 00:00:00" 1.4343
"2091/06/19; 00:00:00" 1.4345
"2091/06/20; 00:00:00" 1.4342
"2091/06/21; 00:00:00" 1.4358
"2091/06/22; 00:00:00" 1.4375
"2091/06/23; 00:00:00" 1.4394
"2091/06/24; 00:00:00" 1.4414
"2091/06/25; 00:00:00" 1.442
"2091/06/26; 00:00:00" 1.4425
"2091/06/27; 00:00:00" 1.4441
"2091/06/28; 00:00:00" 1.4425
"2091/06/29; 00:00:00" 1.4414
"2091/06/30; 00:00:00" 1.4386
"2091/07/01; 00:00:00" 1.4334
"2091/07/02; 00:00:00" 1.432
"2091/07/03; 00:00:00" 1.4324
"2091/07/04; 00:00:00" 1.433
"2091/07/05; 00:00:00" 1.4333
"2091/07/06; 00:00:00" 1.4342
"2091/07/07; 00:00:00" 1.4355
"2091/07/08; 00:00:00" 1.4363
"2091/07/09; 00:00:00" 1.4347
"2091/07/10; 00:00:00" 1.4334
"2091/07/11; 00:00:00" 1.4334
"2091/07/12; 00:00:00" 1.4337
"2091/07/13; 00:00:00" 1.4346
"2091/07/14; 00:00:00" 1.4361
"2091/07/15; 00:00:00" 1.4368
"2091/07/16; 00:00:00" 1.4378
"2091/07/17; 00:00:00" 1.4392
"2091/07/18; 00:00:00" 1.4412
"2091/07/19; 00:00:00" 1.4432
"2091/07/20; 00:00:00" 1.446
"2091/07/21; 00:00:00" 1.4492
"2091/07/22; 00:00:00" 1.4506
"2091/07/23; 00:00:00" 1.4475
"2091/07/24; 00:00:00" 1.4463
"2091/07/25; 00:00:00" 1.4465
"2091/07/26; 00:00:00" 1.4464
"2091/07/27; 00:00:00" 1.4457
"2091/07/28; 00:00:00" 1.4458
"2091/07/29; 00:00:00" 1.4423
"2091/07/30; 00:00:00" 1.4398
"2091/07/31; 00:00:00" 1.4391
"2091/08/01; 00:00:00" 1.4397
"2091/08/02; 00:00:00" 1.4402
"2091/08/03; 00:00:00" 1.441
"2091/08/04; 00:00:00" 1.4434
"2091/08/05; 00:00:00" 1.447
"2091/08/06; 00:00:00" 1.4469
"2091/08/07; 00:00:00" 1.4396
"2091/08/08; 00:00:00" 1.436
"2091/08/09; 00:00:00" 1.4365
"2091/08/10; 00:00:00" 1.4383
"2091/08/11; 00:00:00" 1.4403
"2091/08/12; 00:00:00" 1.441
"2091/08/13; 00:00:00" 1.4415
"2091/08/14; 00:00:00" 1.4412
"2091/08/15; 00:00:00" 1.4391
"2091/08/16; 00:00:00" 1.438
"2091/08/17; 00:00:00" 1.4375
"2091/08/18; 00:00:00" 1.44
"2091/08/19; 00:00:00" 1.4411
"2091/08/20; 00:00:00" 1.4392
"2091/08/21; 00:00:00" 1.4391
"2091/08/22; 00:00:00" 1.4408
"2091/08/23; 00:00:00" 1.4411
"2091/08/24; 00:00:00" 1.4397
"2091/08/25; 00:00:00" 1.4361
"2091/08/26; 00:00:00" 1.5466
"2091/08/27; 00:00:00" 1.6351
"2091/08/28; 00:00:00" 1.6622
"2091/08/29; 00:00:00" 1.6449
"2091/08/30; 00:00:00" 1.6189
"2091/08/31; 00:00:00" 1.5978
"2091/09/01; 00:00:00" 1.5823
"2091/09/02; 00:00:00" 1.5686
"2091/09/03; 00:00:00" 1.5513
"2091/09/04; 00:00:00" 1.5302
"2091/09/05; 00:00:00" 1.5132
"2091/09/06; 00:00:00" 1.4892
"2091/09/07; 00:00:00" 1.4559
"2091/09/08; 00:00:00" 1.437
"2091/09/09; 00:00:00" 1.4377
"2091/09/10; 00:00:00" 1.4388
"2091/09/11; 00:00:00" 1.4396
"2091/09/12; 00:00:00" 1.4401
"2091/09/13; 00:00:00" 1.4391
"2091/09/14; 00:00:00" 1.4376
"2091/09/15; 00:00:00" 1.4436
"2091/09/16; 00:00:00" 1.4479
"2091/09/17; 00:00:00" 1.443
"2091/09/18; 00:00:00" 1.4379
"2091/09/19; 00:00:00" 1.4388
"2091/09/20; 00:00:00" 1.4396
"2091/09/21; 00:00:00" 1.4401
"2091/09/22; 00:00:00" 1.4415
"2091/09/23; 00:00:00" 1.4444
"2091/09/24; 00:00:00" 1.448
"2091/09/25; 00:00:00" 1.453
"2091/09/26; 00:00:00" 1.4583
"2091/09/27; 00:00:00" 1.4631
"2091/09/28; 00:00:00" 1.4677
"2091/09/29; 00:00:00" 1.473
"2091/09/30; 00:00:00" 1.4751
"2091/10/01; 00:00:00" 1.4769
"2091/10/02; 00:00:00" 1.4708
"2091/10/03; 00:00:00" 1.4685
"2091/10/04; 00:00:00" 1.4624
"2091/10/05; 00:00:00" 1.4553
"2091/10/06; 00:00:00" 1.4495
"2091/10/07; 00:00:00" 1.444
"2091/10/08; 00:00:00" 1.4411
"2091/10/09; 00:00:00" 1.4403
"2091/10/10; 00:00:00" 1.4414
"2091/10/11; 00:00:00" 1.4442
"2091/10/12; 00:00:00" 1.4466
"2091/10/13; 00:00:00" 1.4499
"2091/10/14; 00:00:00" 1.455
"2091/10/15; 00:00:00" 1.46
"2091/10/16; 00:00:00" 1.4683
"2091/10/17; 00:00:00" 1.4783
"2091/10/18; 00:00:00" 1.4866
"2091/10/19; 00:00:00" 1.4954
"2091/10/20; 00:00:00" 1.507
"2091/10/21; 00:00:00" 1.5197
"2091/10/22; 00:00:00" 1.5255
"2091/10/23; 00:00:00" 1.5033
"2091/10/24; 00:00:00" 1.4835
"2091/10/25; 00:00:00" 1.4779
"2091/10/26; 00:00:00" 1.4703
"2091/10/27; 00:00:00" 1.4701
"2091/10/28; 00:00:00" 1.4751
"2091/10/29; 00:00:00" 1.4868
"2091/10/30; 00:00:00" 1.5078
"2091/10/31; 00:00:00" 1.5298
"2091/11/01; 00:00:00" 1.545
"2091/11/02; 00:00:00" 1.5545
"2091/11/03; 00:00:00" 1.5659
"2091/11/04; 00:00:00" 1.5733
"2091/11/05; 00:00:00" 1.5584
"2091/11/06; 00:00:00" 1.5377
"2091/11/07; 00:00:00" 1.5083
"2091/11/08; 00:00:00" 1.4958
"2091/11/09; 00:00:00" 1.4919
"2091/11/10; 00:00:00" 1.5011
"2091/11/11; 00:00:00" 1.5191
"2091/11/12; 00:00:00" 1.5512
"2091/11/13; 00:00:00" 1.5963
"2091/11/14; 00:00:00" 1.5964
"2091/11/15; 00:00:00" 1.5965
"2091/11/16; 00:00:00" 1.5966
"2091/11/17; 00:00:00" 1.5884
"2091/11/18; 00:00:00" 1.5967
"2091/11/19; 00:00:00" 1.5968
"2091/11/20; 00:00:00" 1.5969
"2091/11/21; 00:00:00" 1.5969
"2091/11/22; 00:00:00" 1.597
"2091/11/23; 00:00:00" 1.5971
"2091/11/24; 00:00:00" 1.5972
"2091/11/25; 00:00:00" 1.5973
"2091/11/26; 00:00:00" 1.5973
"2091/11/27; 00:00:00" 1.5974
"2091/11/28; 00:00:00" 1.5975
"2091/11/29; 00:00:00" 1.5976
"2091/11/30; 00:00:00" 1.5977
"2091/12/01; 00:00:00" 1.5977
"2091/12/02; 00:00:00" 1.5978
"2091/12/03; 00:00:00" 1.5979
"2091/12/04; 00:00:00" 1.598
"2091/12/05; 00:00:00" 1.5465
"2091/12/06; 00:00:00" 1.4766
"2091/12/07; 00:00:00" 1.4521
"2091/12/08; 00:00:00" 1.4456
"2091/12/09; 00:00:00" 1.4452
"2091/12/10; 00:00:00" 1.4464
"2091/12/11; 00:00:00" 1.4495
"2091/12/12; 00:00:00" 1.4534
"2091/12/13; 00:00:00" 1.4589
"2091/12/14; 00:00:00" 1.4647
"2091/12/15; 00:00:00" 1.472
"2091/12/16; 00:00:00" 1.4732
"2091/12/17; 00:00:00" 1.4677
"2091/12/18; 00:00:00" 1.4582
"2091/12/19; 00:00:00" 1.4547
"2091/12/20; 00:00:00" 1.451
"2091/12/21; 00:00:00" 1.4488
"2091/12/22; 00:00:00" 1.4493
"2091/12/23; 00:00:00" 1.4511
"2091/12/24; 00:00:00" 1.4527
"2091/12/25; 00:00:00" 1.4541
"2091/12/26; 00:00:00" 1.454
"2091/12/27; 00:00:00" 1.4542
"2091/12/28; 00:00:00" 1.455
"2091/12/29; 00:00:00" 1.4566
"2091/12/30; 00:00:00" 1.4593
"2091/12/31; 00:00:00" 1.4638
"2092/01/01; 00:00:00" 1.4682
"2092/01/02; 00:00:00" 1.4697
"2092/01/03; 00:00:00" 1.463
"2092/01/04; 00:00:00" 1.4495
"2092/01/05; 00:00:00" 1.4566
"2092/01/06; 00:00:00" 1.4525
"2092/01/07; 00:00:00" 1.4469
"2092/01/08; 00:00:00" 1.4498
"2092/01/09; 00:00:00" 1.4534
"2092/01/10; 00:00:00" 1.4575
"2092/01/11; 00:00:00" 1.4629
"2092/01/12; 00:00:00" 1.4685
"2092/01/13; 00:00:00" 1.4757
"2092/01/14; 00:00:00" 1.4848
"2092/01/15; 00:00:00" 1.493
"2092/01/16; 00:00:00" 1.5066
"2092/01/17; 00:00:00" 1.5261
"2092/01/18; 00:00:00" 1.5317
"2092/01/19; 00:00:00" 1.5227
"2092/01/20; 00:00:00" 1.4994
"2092/01/21; 00:00:00" 1.4694
"2092/01/22; 00:00:00" 1.4558
"2092/01/23; 00:00:00" 1.4507
"2092/01/24; 00:00:00" 1.4495
"2092/01/25; 00:00:00" 1.4503
"2092/01/26; 00:00:00" 1.4523
"2092/01/27; 00:00:00" 1.4562
"2092/01/28; 00:00:00" 1.4615
"2092/01/29; 00:00:00" 1.4686
"2092/01/30; 00:00:00" 1.4767
"2092/01/31; 00:00:00" 1.484
"2092/02/01; 00:00:00" 1.4927
"2092/02/02; 00:00:00" 1.5052
"2092/02/03; 00:00:00" 1.5331
"2092/02/04; 00:00:00" 1.5622
"2092/02/05; 00:00:00" 1.5826
"2092/02/06; 00:00:00" 1.6031
"2092/02/07; 00:00:00" 1.5777
"2092/02/08; 00:00:00" 1.5545
"2092/02/09; 00:00:00" 1.5056
"2092/02/10; 00:00:00" 1.4819
"2092/02/11; 00:00:00" 1.4712
"2092/02/12; 00:00:00" 1.4674
"2092/02/13; 00:00:00" 1.4684
"2092/02/14; 00:00:00" 1.4764
"2092/02/15; 00:00:00" 1.4923
"2092/02/16; 00:00:00" 1.4909
"2092/02/17; 00:00:00" 1.4707
"2092/02/18; 00:00:00" 1.4503
"2092/02/19; 00:00:00" 1.6289
"2092/02/20; 00:00:00" 1.7897
"2092/02/21; 00:00:00" 1.8622
"2092/02/22; 00:00:00" 1.8443
"2092/02/23; 00:00:00" 1.7671
"2092/02/24; 00:00:00" 1.6944
"2092/02/25; 00:00:00" 1.6328
"2092/02/26; 00:00:00" 1.5809
"2092/02/27; 00:00:00" 1.519
"2092/02/28; 00:00:00" 1.4706
"2092/02/29; 00:00:00" 1.4507
"2092/03/01; 00:00:00" 1.4512
"2092/03/02; 00:00:00" 1.453
"2092/03/03; 00:00:00" 1.4554
"2092/03/04; 00:00:00" 1.4574
"2092/03/05; 00:00:00" 1.4579
"2092/03/06; 00:00:00" 1.4525
"2092/03/07; 00:00:00" 1.4562
"2092/03/08; 00:00:00" 1.4787
"2092/03/09; 00:00:00" 1.5335
"2092/03/10; 00:00:00" 1.6649
"2092/03/11; 00:00:00" 1.9033
"2092/03/12; 00:00:00" 2.0941
"2092/03/13; 00:00:00" 2.1685
"2092/03/14; 00:00:00" 2.119
"2092/03/15; 00:00:00" 1.9968
"2092/03/16; 00:00:00" 1.8578
"2092/03/17; 00:00:00" 1.7434
"2092/03/18; 00:00:00" 1.6698
"2092/03/19; 00:00:00" 1.6249
"2092/03/20; 00:00:00" 1.5896
"2092/03/21; 00:00:00" 1.547
"2092/03/22; 00:00:00" 1.5135
"2092/03/23; 00:00:00" 1.496
"2092/03/24; 00:00:00" 1.5093
"2092/03/25; 00:00:00" 1.5572
"2092/03/26; 00:00:00" 1.6074
"2092/03/27; 00:00:00" 1.671
"2092/03/28; 00:00:00" 1.7631
"2092/03/29; 00:00:00" 1.8492
"2092/03/30; 00:00:00" 1.9047
"2092/03/31; 00:00:00" 1.981
"2092/04/01; 00:00:00" 2.0948
"2092/04/02; 00:00:00" 2.1616
"2092/04/03; 00:00:00" 2.171
"2092/04/04; 00:00:00" 2.1391
"2092/04/05; 00:00:00" 2.0891
"2092/04/06; 00:00:00" 2.0252
"2092/04/07; 00:00:00" 1.9557
"2092/04/08; 00:00:00" 1.8962
"2092/04/09; 00:00:00" 1.853
"2092/04/10; 00:00:00" 1.8143
"2092/04/11; 00:00:00" 1.7813
"2092/04/12; 00:00:00" 1.7873
"2092/04/13; 00:00:00" 1.8502
"2092/04/14; 00:00:00" 1.8961
"2092/04/15; 00:00:00" 1.8954
"2092/04/16; 00:00:00" 1.8754
"2092/04/17; 00:00:00" 1.8627
"2092/04/18; 00:00:00" 1.8613
"2092/04/19; 00:00:00" 1.8535
"2092/04/20; 00:00:00" 1.838
"2092/04/21; 00:00:00" 1.81
"2092/04/22; 00:00:00" 1.7766
"2092/04/23; 00:00:00" 1.7448
"2092/04/24; 00:00:00" 1.7163
"2092/04/25; 00:00:00" 1.6955
"2092/04/26; 00:00:00" 1.6767
"2092/04/27; 00:00:00" 1.6607
"2092/04/28; 00:00:00" 1.6536
"2092/04/29; 00:00:00" 1.6564
"2092/04/30; 00:00:00" 1.6696
"2092/05/01; 00:00:00" 1.6748
"2092/05/02; 00:00:00" 1.6816
"2092/05/03; 00:00:00" 1.67
"2092/05/04; 00:00:00" 1.6452
"2092/05/05; 00:00:00" 1.6119
"2092/05/06; 00:00:00" 1.5799
"2092/05/07; 00:00:00" 1.5482
"2092/05/08; 00:00:00" 1.5259
"2092/05/09; 00:00:00" 1.5169
"2092/05/10; 00:00:00" 1.5131
"2092/05/11; 00:00:00" 1.5244
"2092/05/12; 00:00:00" 1.5656
"2092/05/13; 00:00:00" 1.5837
"2092/05/14; 00:00:00" 1.5884
"2092/05/15; 00:00:00" 1.5845
"2092/05/16; 00:00:00" 1.5713
"2092/05/17; 00:00:00" 1.5818
"2092/05/18; 00:00:00" 1.6105
"2092/05/19; 00:00:00" 1.6188
"2092/05/20; 00:00:00" 1.6219
"2092/05/21; 00:00:00" 1.6318
"2092/05/22; 00:00:00" 1.6587
"2092/05/23; 00:00:00" 1.6625
"2092/05/24; 00:00:00" 1.6577
"2092/05/25; 00:00:00" 1.6539
"2092/05/26; 00:00:00" 1.661
"2092/05/27; 00:00:00" 1.7062
"2092/05/28; 00:00:00" 1.7754
"2092/05/29; 00:00:00" 1.8205
"2092/05/30; 00:00:00" 1.817
"2092/05/31; 00:00:00" 1.803
"2092/06/01; 00:00:00" 1.8242
"2092/06/02; 00:00:00" 1.8591
"2092/06/03; 00:00:00" 1.873
"2092/06/04; 00:00:00" 1.8621
"2092/06/05; 00:00:00" 1.8327
"2092/06/06; 00:00:00" 1.7882
"2092/06/07; 00:00:00" 1.7463
"2092/06/08; 00:00:00" 1.7107
"2092/06/09; 00:00:00" 1.6744
"2092/06/10; 00:00:00" 1.6435
"2092/06/11; 00:00:00" 1.6164
"2092/06/12; 00:00:00" 1.5874
"2092/06/13; 00:00:00" 1.5509
"2092/06/14; 00:00:00" 1.5212
"2092/06/15; 00:00:00" 1.4948
"2092/06/16; 00:00:00" 1.476
"2092/06/17; 00:00:00" 1.4667
"2092/06/18; 00:00:00" 1.463
"2092/06/19; 00:00:00" 1.467
"2092/06/20; 00:00:00" 1.4685
"2092/06/21; 00:00:00" 1.4657
"2092/06/22; 00:00:00" 1.4616
"2092/06/23; 00:00:00" 1.4607
"2092/06/24; 00:00:00" 1.4598
"2092/06/25; 00:00:00" 1.4599
"2092/06/26; 00:00:00" 1.46
"2092/06/27; 00:00:00" 1.46
"2092/06/28; 00:00:00" 1.4609
"2092/06/29; 00:00:00" 1.4603
"2092/06/30; 00:00:00" 1.4605
"2092/07/01; 00:00:00" 1.4603
"2092/07/02; 00:00:00" 1.4604
"2092/07/03; 00:00:00" 1.4609
"2092/07/04; 00:00:00" 1.4618
"2092/07/05; 00:00:00" 1.4629
"2092/07/06; 00:00:00" 1.4641
"2092/07/07; 00:00:00" 1.4656
"2092/07/08; 00:00:00" 1.4635
"2092/07/09; 00:00:00" 1.4622
"2092/07/10; 00:00:00" 1.462
"2092/07/11; 00:00:00" 1.4628
"2092/07/12; 00:00:00" 1.4652
"2092/07/13; 00:00:00" 1.4679
"2092/07/14; 00:00:00" 1.4701
"2092/07/15; 00:00:00" 1.4715
"2092/07/16; 00:00:00" 1.4738
"2092/07/17; 00:00:00" 1.4757
"2092/07/18; 00:00:00" 1.4791
"2092/07/19; 00:00:00" 1.4845
"2092/07/20; 00:00:00" 1.489
"2092/07/21; 00:00:00" 1.4944
"2092/07/22; 00:00:00" 1.4995
"2092/07/23; 00:00:00" 1.5006
"2092/07/24; 00:00:00" 1.5037
"2092/07/25; 00:00:00" 1.5022
"2092/07/26; 00:00:00" 1.501
"2092/07/27; 00:00:00" 1.5048
"2092/07/28; 00:00:00" 1.5106
"2092/07/29; 00:00:00" 1.5076
"2092/07/30; 00:00:00" 1.5024
"2092/07/31; 00:00:00" 1.4984
"2092/08/01; 00:00:00" 1.5016
"2092/08/02; 00:00:00" 1.4977
"2092/08/03; 00:00:00" 1.4967
"2092/08/04; 00:00:00" 1.4904
"2092/08/05; 00:00:00" 1.4916
"2092/08/06; 00:00:00" 1.4917
"2092/08/07; 00:00:00" 1.4824
"2092/08/08; 00:00:00" 1.4762
"2092/08/09; 00:00:00" 1.4716
"2092/08/10; 00:00:00" 1.4694
"2092/08/11; 00:00:00" 1.4692
"2092/08/12; 00:00:00" 1.4697
"2092/08/13; 00:00:00" 1.4694
"2092/08/14; 00:00:00" 1.469
"2092/08/15; 00:00:00" 1.4669
"2092/08/16; 00:00:00" 1.4643
"2092/08/17; 00:00:00" 1.4689
"2092/08/18; 00:00:00" 1.4712
"2092/08/19; 00:00:00" 1.4786
"2092/08/20; 00:00:00" 1.4709
"2092/08/21; 00:00:00" 1.4645
"2092/08/22; 00:00:00" 1.4647
"2092/08/23; 00:00:00" 1.4659
"2092/08/24; 00:00:00" 1.4667
"2092/08/25; 00:00:00" 1.4667
"2092/08/26; 00:00:00" 1.4667
"2092/08/27; 00:00:00" 1.4658
"2092/08/28; 00:00:00" 1.4651
"2092/08/29; 00:00:00" 1.4651
"2092/08/30; 00:00:00" 1.4933
"2092/08/31; 00:00:00" 1.5694
"2092/09/01; 00:00:00" 1.602
"2092/09/02; 00:00:00" 1.604
"2092/09/03; 00:00:00" 1.5971
"2092/09/04; 00:00:00" 1.5673
"2092/09/05; 00:00:00" 1.5177
"2092/09/06; 00:00:00" 1.4722
"2092/09/07; 00:00:00" 1.466
"2092/09/08; 00:00:00" 1.4673
"2092/09/09; 00:00:00" 1.47
"2092/09/10; 00:00:00" 1.4715
"2092/09/11; 00:00:00" 1.4725
"2092/09/12; 00:00:00" 1.4736
"2092/09/13; 00:00:00" 1.4756
"2092/09/14; 00:00:00" 1.4786
"2092/09/15; 00:00:00" 1.4812
"2092/09/16; 00:00:00" 1.4845
"2092/09/17; 00:00:00" 1.4864
"2092/09/18; 00:00:00" 1.4794
"2092/09/19; 00:00:00" 1.4749
"2092/09/20; 00:00:00" 1.4671
"2092/09/21; 00:00:00" 1.5636
"2092/09/22; 00:00:00" 1.606
"2092/09/23; 00:00:00" 1.5874
"2092/09/24; 00:00:00" 1.5302
"2092/09/25; 00:00:00" 1.4813
"2092/09/26; 00:00:00" 1.4674
"2092/09/27; 00:00:00" 1.4681
"2092/09/28; 00:00:00" 1.4674
"2092/09/29; 00:00:00" 1.4906
"2092/09/30; 00:00:00" 1.4996
"2092/10/01; 00:00:00" 1.4789
"2092/10/02; 00:00:00" 1.4677
"2092/10/03; 00:00:00" 1.4679
"2092/10/04; 00:00:00" 1.5321
"2092/10/05; 00:00:00" 1.6869
"2092/10/06; 00:00:00" 1.8027
"2092/10/07; 00:00:00" 1.8493
"2092/10/08; 00:00:00" 1.8082
"2092/10/09; 00:00:00" 1.7263
"2092/10/10; 00:00:00" 1.672
"2092/10/11; 00:00:00" 1.6233
"2092/10/12; 00:00:00" 1.5722
"2092/10/13; 00:00:00" 1.517
"2092/10/14; 00:00:00" 1.4771
"2092/10/15; 00:00:00" 1.4687
"2092/10/16; 00:00:00" 1.4697
"2092/10/17; 00:00:00" 1.4713
"2092/10/18; 00:00:00" 1.4741
"2092/10/19; 00:00:00" 1.4763
"2092/10/20; 00:00:00" 1.4778
"2092/10/21; 00:00:00" 1.4792
"2092/10/22; 00:00:00" 1.4802
"2092/10/23; 00:00:00" 1.4786
"2092/10/24; 00:00:00" 1.4776
"2092/10/25; 00:00:00" 1.4774
"2092/10/26; 00:00:00" 1.4698
"2092/10/27; 00:00:00" 1.4977
"2092/10/28; 00:00:00" 1.4698
"2092/10/29; 00:00:00" 1.4727
"2092/10/30; 00:00:00" 1.4763
"2092/10/31; 00:00:00" 1.4782
"2092/11/01; 00:00:00" 1.4822
"2092/11/02; 00:00:00" 1.4861
"2092/11/03; 00:00:00" 1.4885
"2092/11/04; 00:00:00" 1.4911
"2092/11/05; 00:00:00" 1.4965
"2092/11/06; 00:00:00" 1.5012
"2092/11/07; 00:00:00" 1.5048
"2092/11/08; 00:00:00" 1.5076
"2092/11/09; 00:00:00" 1.5105
"2092/11/10; 00:00:00" 1.5137
"2092/11/11; 00:00:00" 1.5079
"2092/11/12; 00:00:00" 1.5033
"2092/11/13; 00:00:00" 1.503
"2092/11/14; 00:00:00" 1.4965
"2092/11/15; 00:00:00" 1.4884
"2092/11/16; 00:00:00" 1.4839
"2092/11/17; 00:00:00" 1.4821
"2092/11/18; 00:00:00" 1.4819
"2092/11/19; 00:00:00" 1.4809
"2092/11/20; 00:00:00" 1.4802
"2092/11/21; 00:00:00" 1.4784
"2092/11/22; 00:00:00" 1.477
"2092/11/23; 00:00:00" 1.4735
"2092/11/24; 00:00:00" 1.4739
"2092/11/25; 00:00:00" 1.548
"2092/11/26; 00:00:00" 1.5718
"2092/11/27; 00:00:00" 1.5452
"2092/11/28; 00:00:00" 1.5026
"2092/11/29; 00:00:00" 1.4723
"2092/11/30; 00:00:00" 1.474
"2092/12/01; 00:00:00" 1.4774
"2092/12/02; 00:00:00" 1.4801
"2092/12/03; 00:00:00" 1.4816
"2092/12/04; 00:00:00" 1.4824
"2092/12/05; 00:00:00" 1.4817
"2092/12/06; 00:00:00" 1.4764
"2092/12/07; 00:00:00" 1.4729
"2092/12/08; 00:00:00" 1.4929
"2092/12/09; 00:00:00" 1.5271
"2092/12/10; 00:00:00" 1.5776
"2092/12/11; 00:00:00" 1.593
"2092/12/12; 00:00:00" 1.612
"2092/12/13; 00:00:00" 1.6223
"2092/12/14; 00:00:00" 1.6098
"2092/12/15; 00:00:00" 1.58
"2092/12/16; 00:00:00" 1.5383
"2092/12/17; 00:00:00" 1.4959
"2092/12/18; 00:00:00" 1.474
"2092/12/19; 00:00:00" 1.4743
"2092/12/20; 00:00:00" 1.4756
"2092/12/21; 00:00:00" 1.4772
"2092/12/22; 00:00:00" 1.4794
"2092/12/23; 00:00:00" 1.4818
"2092/12/24; 00:00:00" 1.4839
"2092/12/25; 00:00:00" 1.4862
"2092/12/26; 00:00:00" 1.4886
"2092/12/27; 00:00:00" 1.4911
"2092/12/28; 00:00:00" 1.494
"2092/12/29; 00:00:00" 1.4987
"2092/12/30; 00:00:00" 1.4987
"2092/12/31; 00:00:00" 1.4987
"2093/01/01; 00:00:00" 1.4955
"2093/01/02; 00:00:00" 1.4842
"2093/01/03; 00:00:00" 1.4753
"2093/01/04; 00:00:00" 1.5335
"2093/01/05; 00:00:00" 1.6065
"2093/01/06; 00:00:00" 1.6258
"2093/01/07; 00:00:00" 1.6393
"2093/01/08; 00:00:00" 1.6722
"2093/01/09; 00:00:00" 1.6884
"2093/01/10; 00:00:00" 1.6999
"2093/01/11; 00:00:00" 1.7185
"2093/01/12; 00:00:00" 1.735
"2093/01/13; 00:00:00" 1.7389
"2093/01/14; 00:00:00" 1.7296
"2093/01/15; 00:00:00" 1.7041
"2093/01/16; 00:00:00" 1.6687
"2093/01/17; 00:00:00" 1.6448
"2093/01/18; 00:00:00" 1.6663
"2093/01/19; 00:00:00" 1.7675
"2093/01/20; 00:00:00" 1.9043
"2093/01/21; 00:00:00" 1.9597
"2093/01/22; 00:00:00" 1.9724
"2093/01/23; 00:00:00" 1.9318
"2093/01/24; 00:00:00" 1.8601
"2093/01/25; 00:00:00" 1.7819
"2093/01/26; 00:00:00" 1.7163
"2093/01/27; 00:00:00" 1.6662
"2093/01/28; 00:00:00" 1.6273
"2093/01/29; 00:00:00" 1.6039
"2093/01/30; 00:00:00" 1.5849
"2093/01/31; 00:00:00" 1.5771
"2093/02/01; 00:00:00" 1.5808
"2093/02/02; 00:00:00" 1.5749
"2093/02/03; 00:00:00" 1.5468
"2093/02/04; 00:00:00" 1.5186
"2093/02/05; 00:00:00" 1.4938
"2093/02/06; 00:00:00" 1.4796
"2093/02/07; 00:00:00" 1.4779
"2093/02/08; 00:00:00" 1.478
"2093/02/09; 00:00:00" 1.4795
"2093/02/10; 00:00:00" 1.5305
"2093/02/11; 00:00:00" 1.597
"2093/02/12; 00:00:00" 1.6436
"2093/02/13; 00:00:00" 1.7538
"2093/02/14; 00:00:00" 1.8937
"2093/02/15; 00:00:00" 1.9698
"2093/02/16; 00:00:00" 1.9948
"2093/02/17; 00:00:00" 1.9837
"2093/02/18; 00:00:00" 1.9433
"2093/02/19; 00:00:00" 1.8741
"2093/02/20; 00:00:00" 1.7956
"2093/02/21; 00:00:00" 1.7313
"2093/02/22; 00:00:00" 1.6831
"2093/02/23; 00:00:00" 1.6439
"2093/02/24; 00:00:00" 1.6183
"2093/02/25; 00:00:00" 1.6104
"2093/02/26; 00:00:00" 1.6339
"2093/02/27; 00:00:00" 1.6724
"2093/02/28; 00:00:00" 1.7214
"2093/03/01; 00:00:00" 1.8047
"2093/03/02; 00:00:00" 1.9391
"2093/03/03; 00:00:00" 2.0884
"2093/03/04; 00:00:00" 2.1957
"2093/03/05; 00:00:00" 2.2572
"2093/03/06; 00:00:00" 2.2259
"2093/03/07; 00:00:00" 2.1448
"2093/03/08; 00:00:00" 2.0623
"2093/03/09; 00:00:00" 1.9876
"2093/03/10; 00:00:00" 1.9144
"2093/03/11; 00:00:00" 1.8428
"2093/03/12; 00:00:00" 1.7882
"2093/03/13; 00:00:00" 1.7419
"2093/03/14; 00:00:00" 1.7034
"2093/03/15; 00:00:00" 1.671
"2093/03/16; 00:00:00" 1.6476
"2093/03/17; 00:00:00" 1.6278
"2093/03/18; 00:00:00" 1.6122
"2093/03/19; 00:00:00" 1.5968
"2093/03/20; 00:00:00" 1.5905
"2093/03/21; 00:00:00" 1.5928
"2093/03/22; 00:00:00" 1.6103
"2093/03/23; 00:00:00" 1.6295
"2093/03/24; 00:00:00" 1.6664
"2093/03/25; 00:00:00" 1.7244
"2093/03/26; 00:00:00" 1.7773
"2093/03/27; 00:00:00" 1.7905
"2093/03/28; 00:00:00" 1.7676
"2093/03/29; 00:00:00" 1.73
"2093/03/30; 00:00:00" 1.7017
"2093/03/31; 00:00:00" 1.6781
"2093/04/01; 00:00:00" 1.6733
"2093/04/02; 00:00:00" 1.6799
"2093/04/03; 00:00:00" 1.6644
"2093/04/04; 00:00:00" 1.6347
"2093/04/05; 00:00:00" 1.6057
"2093/04/06; 00:00:00" 1.5752
"2093/04/07; 00:00:00" 1.5498
"2093/04/08; 00:00:00" 1.53
"2093/04/09; 00:00:00" 1.5076
"2093/04/10; 00:00:00" 1.4928
"2093/04/11; 00:00:00" 1.4831
"2093/04/12; 00:00:00" 1.4832
"2093/04/13; 00:00:00" 1.4839
"2093/04/14; 00:00:00" 1.4848
"2093/04/15; 00:00:00" 1.486
"2093/04/16; 00:00:00" 1.4869
"2093/04/17; 00:00:00" 1.4886
"2093/04/18; 00:00:00" 1.4896
"2093/04/19; 00:00:00" 1.4905
"2093/04/20; 00:00:00" 1.4914
"2093/04/21; 00:00:00" 1.4921
"2093/04/22; 00:00:00" 1.4926
"2093/04/23; 00:00:00" 1.4934
"2093/04/24; 00:00:00" 1.4942
"2093/04/25; 00:00:00" 1.496
"2093/04/26; 00:00:00" 1.497
"2093/04/27; 00:00:00" 1.4987
"2093/04/28; 00:00:00" 1.5012
"2093/04/29; 00:00:00" 1.5041
"2093/04/30; 00:00:00" 1.5059
"2093/05/01; 00:00:00" 1.5045
"2093/05/02; 00:00:00" 1.5061
"2093/05/03; 00:00:00" 1.5073
"2093/05/04; 00:00:00" 1.5089
"2093/05/05; 00:00:00" 1.5133
"2093/05/06; 00:00:00" 1.5129
"2093/05/07; 00:00:00" 1.5039
"2093/05/08; 00:00:00" 1.4966
"2093/05/09; 00:00:00" 1.4916
"2093/05/10; 00:00:00" 1.489
"2093/05/11; 00:00:00" 1.4863
"2093/05/12; 00:00:00" 1.4854
"2093/05/13; 00:00:00" 1.4857
"2093/05/14; 00:00:00" 1.4871
"2093/05/15; 00:00:00" 1.4885
"2093/05/16; 00:00:00" 1.4887
"2093/05/17; 00:00:00" 1.4876
"2093/05/18; 00:00:00" 1.4862
"2093/05/19; 00:00:00" 1.4859
"2093/05/20; 00:00:00" 1.4973
"2093/05/21; 00:00:00" 1.5295
"2093/05/22; 00:00:00" 1.5266
"2093/05/23; 00:00:00" 1.5063
"2093/05/24; 00:00:00" 1.4885
"2093/05/25; 00:00:00" 1.4865
"2093/05/26; 00:00:00" 1.4867
"2093/05/27; 00:00:00" 1.4868
"2093/05/28; 00:00:00" 1.4869
"2093/05/29; 00:00:00" 1.487
"2093/05/30; 00:00:00" 1.4871
"2093/05/31; 00:00:00" 1.5794
"2093/06/01; 00:00:00" 1.656
"2093/06/02; 00:00:00" 1.6518
"2093/06/03; 00:00:00" 1.6313
"2093/06/04; 00:00:00" 1.6195
"2093/06/05; 00:00:00" 1.6137
"2093/06/06; 00:00:00" 1.5994
"2093/06/07; 00:00:00" 1.5686
"2093/06/08; 00:00:00" 1.5418
"2093/06/09; 00:00:00" 1.5153
"2093/06/10; 00:00:00" 1.5061
"2093/06/11; 00:00:00" 1.5254
"2093/06/12; 00:00:00" 1.5407
"2093/06/13; 00:00:00" 1.5322
"2093/06/14; 00:00:00" 1.5406
"2093/06/15; 00:00:00" 1.539
"2093/06/16; 00:00:00" 1.5302
"2093/06/17; 00:00:00" 1.5408
"2093/06/18; 00:00:00" 1.5759
"2093/06/19; 00:00:00" 1.6032
"2093/06/20; 00:00:00" 1.5903
"2093/06/21; 00:00:00" 1.6077
"2093/06/22; 00:00:00" 1.6363
"2093/06/23; 00:00:00" 1.6565
"2093/06/24; 00:00:00" 1.6845
"2093/06/25; 00:00:00" 1.7062
"2093/06/26; 00:00:00" 1.6931
"2093/06/27; 00:00:00" 1.6758
"2093/06/28; 00:00:00" 1.6589
"2093/06/29; 00:00:00" 1.6467
"2093/06/30; 00:00:00" 1.6371
"2093/07/01; 00:00:00" 1.6243
"2093/07/02; 00:00:00" 1.6062
"2093/07/03; 00:00:00" 1.5896
"2093/07/04; 00:00:00" 1.6054
"2093/07/05; 00:00:00" 1.6575
"2093/07/06; 00:00:00" 1.702
"2093/07/07; 00:00:00" 1.7339
"2093/07/08; 00:00:00" 1.7509
"2093/07/09; 00:00:00" 1.7449
"2093/07/10; 00:00:00" 1.728
"2093/07/11; 00:00:00" 1.72
"2093/07/12; 00:00:00" 1.7124
"2093/07/13; 00:00:00" 1.7106
"2093/07/14; 00:00:00" 1.7071
"2093/07/15; 00:00:00" 1.6971
"2093/07/16; 00:00:00" 1.6784
"2093/07/17; 00:00:00" 1.6481
"2093/07/18; 00:00:00" 1.6206
"2093/07/19; 00:00:00" 1.5978
"2093/07/20; 00:00:00" 1.5922
"2093/07/21; 00:00:00" 1.5799
"2093/07/22; 00:00:00" 1.5629
"2093/07/23; 00:00:00" 1.5596
"2093/07/24; 00:00:00" 1.5771
"2093/07/25; 00:00:00" 1.615
"2093/07/26; 00:00:00" 1.6276
"2093/07/27; 00:00:00" 1.6272
"2093/07/28; 00:00:00" 1.6289
"2093/07/29; 00:00:00" 1.6251
"2093/07/30; 00:00:00" 1.6133
"2093/07/31; 00:00:00" 1.5914
"2093/08/01; 00:00:00" 1.5714
"2093/08/02; 00:00:00" 1.5647
"2093/08/03; 00:00:00" 1.5562
"2093/08/04; 00:00:00" 1.5256
"2093/08/05; 00:00:00" 1.5073
"2093/08/06; 00:00:00" 1.5066
"2093/08/07; 00:00:00" 1.5072
"2093/08/08; 00:00:00" 1.5035
"2093/08/09; 00:00:00" 1.5832
"2093/08/10; 00:00:00" 1.708
"2093/08/11; 00:00:00" 1.824
"2093/08/12; 00:00:00" 1.9288
"2093/08/13; 00:00:00" 1.9818
"2093/08/14; 00:00:00" 1.9586
"2093/08/15; 00:00:00" 1.8936
"2093/08/16; 00:00:00" 1.8426
"2093/08/17; 00:00:00" 1.8028
"2093/08/18; 00:00:00" 1.77
"2093/08/19; 00:00:00" 1.7356
"2093/08/20; 00:00:00" 1.7024
"2093/08/21; 00:00:00" 1.6989
"2093/08/22; 00:00:00" 1.7707
"2093/08/23; 00:00:00" 1.8583
"2093/08/24; 00:00:00" 1.8912
"2093/08/25; 00:00:00" 1.8236
"2093/08/26; 00:00:00" 1.7462
"2093/08/27; 00:00:00" 1.6919
"2093/08/28; 00:00:00" 1.6419
"2093/08/29; 00:00:00" 1.5954
"2093/08/30; 00:00:00" 1.5465
"2093/08/31; 00:00:00" 1.5184
"2093/09/01; 00:00:00" 1.5317
"2093/09/02; 00:00:00" 1.5948
"2093/09/03; 00:00:00" 1.6414
"2093/09/04; 00:00:00" 1.6372
"2093/09/05; 00:00:00" 1.6182
"2093/09/06; 00:00:00" 1.589
"2093/09/07; 00:00:00" 1.5683
"2093/09/08; 00:00:00" 1.5506
"2093/09/09; 00:00:00" 1.538
"2093/09/10; 00:00:00" 1.5287
"2093/09/11; 00:00:00" 1.513
"2093/09/12; 00:00:00" 1.4996
"2093/09/13; 00:00:00" 1.4964
"2093/09/14; 00:00:00" 1.4955
"2093/09/15; 00:00:00" 1.4961
"2093/09/16; 00:00:00" 1.4971
"2093/09/17; 00:00:00" 1.4982
"2093/09/18; 00:00:00" 1.4979
"2093/09/19; 00:00:00" 1.4991
"2093/09/20; 00:00:00" 1.4993
"2093/09/21; 00:00:00" 1.4976
"2093/09/22; 00:00:00" 1.4971
"2093/09/23; 00:00:00" 1.498
"2093/09/24; 00:00:00" 1.5001
"2093/09/25; 00:00:00" 1.5016
"2093/09/26; 00:00:00" 1.5028
"2093/09/27; 00:00:00" 1.5026
"2093/09/28; 00:00:00" 1.4984
"2093/09/29; 00:00:00" 1.5189
"2093/09/30; 00:00:00" 1.5815
"2093/10/01; 00:00:00" 1.5928
"2093/10/02; 00:00:00" 1.5779
"2093/10/03; 00:00:00" 1.5424
"2093/10/04; 00:00:00" 1.5143
"2093/10/05; 00:00:00" 1.4971
"2093/10/06; 00:00:00" 1.4979
"2093/10/07; 00:00:00" 1.4992
"2093/10/08; 00:00:00" 1.4997
"2093/10/09; 00:00:00" 1.5007
"2093/10/10; 00:00:00" 1.5027
"2093/10/11; 00:00:00" 1.5039
"2093/10/12; 00:00:00" 1.5051
"2093/10/13; 00:00:00" 1.5073
"2093/10/14; 00:00:00" 1.5089
"2093/10/15; 00:00:00" 1.511
"2093/10/16; 00:00:00" 1.5132
"2093/10/17; 00:00:00" 1.5155
"2093/10/18; 00:00:00" 1.5172
"2093/10/19; 00:00:00" 1.5198
"2093/10/20; 00:00:00" 1.5239
"2093/10/21; 00:00:00" 1.5257
"2093/10/22; 00:00:00" 1.5259
"2093/10/23; 00:00:00" 1.5265
"2093/10/24; 00:00:00" 1.5287
"2093/10/25; 00:00:00" 1.5332
"2093/10/26; 00:00:00" 1.5396
"2093/10/27; 00:00:00" 1.5497
"2093/10/28; 00:00:00" 1.5567
"2093/10/29; 00:00:00" 1.5477
"2093/10/30; 00:00:00" 1.5271
"2093/10/31; 00:00:00" 1.5289
"2093/11/01; 00:00:00" 1.5372
"2093/11/02; 00:00:00" 1.548
"2093/11/03; 00:00:00" 1.5563
"2093/11/04; 00:00:00" 1.5633
"2093/11/05; 00:00:00" 1.5619
"2093/11/06; 00:00:00" 1.5595
"2093/11/07; 00:00:00" 1.5604
"2093/11/08; 00:00:00" 1.5429
"2093/11/09; 00:00:00" 1.5212
"2093/11/10; 00:00:00" 1.5049
"2093/11/11; 00:00:00" 1.5121
"2093/11/12; 00:00:00" 1.605
"2093/11/13; 00:00:00" 1.6562
"2093/11/14; 00:00:00" 1.7006
"2093/11/15; 00:00:00" 1.7053
"2093/11/16; 00:00:00" 1.6794
"2093/11/17; 00:00:00" 1.6401
"2093/11/18; 00:00:00" 1.5992
"2093/11/19; 00:00:00" 1.5419
"2093/11/20; 00:00:00" 1.5023
"2093/11/21; 00:00:00" 1.5015
"2093/11/22; 00:00:00" 1.5028
"2093/11/23; 00:00:00" 1.5045
"2093/11/24; 00:00:00" 1.5051
"2093/11/25; 00:00:00" 1.5021
"2093/11/26; 00:00:00" 1.509
"2093/11/27; 00:00:00" 1.5329
"2093/11/28; 00:00:00" 1.5346
"2093/11/29; 00:00:00" 1.5246
"2093/11/30; 00:00:00" 1.5226
"2093/12/01; 00:00:00" 1.5284
"2093/12/02; 00:00:00" 1.5568
"2093/12/03; 00:00:00" 1.6292
"2093/12/04; 00:00:00" 1.7473
"2093/12/05; 00:00:00" 1.8455
"2093/12/06; 00:00:00" 1.9065
"2093/12/07; 00:00:00" 1.9396
"2093/12/08; 00:00:00" 1.9965
"2093/12/09; 00:00:00" 2.0592
"2093/12/10; 00:00:00" 2.1034
"2093/12/11; 00:00:00" 2.1394
"2093/12/12; 00:00:00" 2.1515
"2093/12/13; 00:00:00" 2.1379
"2093/12/14; 00:00:00" 2.1017
"2093/12/15; 00:00:00" 2.0278
"2093/12/16; 00:00:00" 1.9382
"2093/12/17; 00:00:00" 1.8405
"2093/12/18; 00:00:00" 1.7621
"2093/12/19; 00:00:00" 1.7077
"2093/12/20; 00:00:00" 1.6672
"2093/12/21; 00:00:00" 1.6351
"2093/12/22; 00:00:00" 1.5995
"2093/12/23; 00:00:00" 1.5616
"2093/12/24; 00:00:00" 1.5297
"2093/12/25; 00:00:00" 1.506
"2093/12/26; 00:00:00" 1.5039
"2093/12/27; 00:00:00" 1.5045
"2093/12/28; 00:00:00" 1.5055
"2093/12/29; 00:00:00" 1.5068
"2093/12/30; 00:00:00" 1.5084
"2093/12/31; 00:00:00" 1.5092
"2094/01/01; 00:00:00" 1.5098
"2094/01/02; 00:00:00" 1.5101
"2094/01/03; 00:00:00" 1.5108
"2094/01/04; 00:00:00" 1.5123
"2094/01/05; 00:00:00" 1.5136
"2094/01/06; 00:00:00" 1.5133
"2094/01/07; 00:00:00" 1.5077
"2094/01/08; 00:00:00" 1.5276
"2094/01/09; 00:00:00" 1.6539
"2094/01/10; 00:00:00" 1.709
"2094/01/11; 00:00:00" 1.7054
"2094/01/12; 00:00:00" 1.678
"2094/01/13; 00:00:00" 1.6565
"2094/01/14; 00:00:00" 1.6399
"2094/01/15; 00:00:00" 1.6223
"2094/01/16; 00:00:00" 1.5966
"2094/01/17; 00:00:00" 1.5905
"2094/01/18; 00:00:00" 1.619
"2094/01/19; 00:00:00" 1.6618
"2094/01/20; 00:00:00" 1.7234
"2094/01/21; 00:00:00" 1.7694
"2094/01/22; 00:00:00" 1.7865
"2094/01/23; 00:00:00" 1.7833
"2094/01/24; 00:00:00" 1.7775
"2094/01/25; 00:00:00" 1.7663
"2094/01/26; 00:00:00" 1.7295
"2094/01/27; 00:00:00" 1.6915
"2094/01/28; 00:00:00" 1.6604
"2094/01/29; 00:00:00" 1.6291
"2094/01/30; 00:00:00" 1.5925
"2094/01/31; 00:00:00" 1.563
"2094/02/01; 00:00:00" 1.5542
"2094/02/02; 00:00:00" 1.5695
"2094/02/03; 00:00:00" 1.6427
"2094/02/04; 00:00:00" 1.6769
"2094/02/05; 00:00:00" 1.6754
"2094/02/06; 00:00:00" 1.6751
"2094/02/07; 00:00:00" 1.7211
"2094/02/08; 00:00:00" 1.7772
"2094/02/09; 00:00:00" 1.7715
"2094/02/10; 00:00:00" 1.7364
"2094/02/11; 00:00:00" 1.6935
"2094/02/12; 00:00:00" 1.6499
"2094/02/13; 00:00:00" 1.6019
"2094/02/14; 00:00:00" 1.5577
"2094/02/15; 00:00:00" 1.5269
"2094/02/16; 00:00:00" 1.5091
"2094/02/17; 00:00:00" 1.5082
"2094/02/18; 00:00:00" 1.509
"2094/02/19; 00:00:00" 1.5102
"2094/02/20; 00:00:00" 1.5118
"2094/02/21; 00:00:00" 1.5134
"2094/02/22; 00:00:00" 1.5143
"2094/02/23; 00:00:00" 1.5154
"2094/02/24; 00:00:00" 1.5164
"2094/02/25; 00:00:00" 1.5168
"2094/02/26; 00:00:00" 1.5172
"2094/02/27; 00:00:00" 1.5185
"2094/02/28; 00:00:00" 1.5195
"2094/03/01; 00:00:00" 1.5156
"2094/03/02; 00:00:00" 1.5098
"2094/03/03; 00:00:00" 1.635
"2094/03/04; 00:00:00" 1.7972
"2094/03/05; 00:00:00" 1.8499
"2094/03/06; 00:00:00" 1.8397
"2094/03/07; 00:00:00" 1.8156
"2094/03/08; 00:00:00" 1.7744
"2094/03/09; 00:00:00" 1.7258
"2094/03/10; 00:00:00" 1.688
"2094/03/11; 00:00:00" 1.6597
"2094/03/12; 00:00:00" 1.6419
"2094/03/13; 00:00:00" 1.6401
"2094/03/14; 00:00:00" 1.703
"2094/03/15; 00:00:00" 1.7979
"2094/03/16; 00:00:00" 1.8616
"2094/03/17; 00:00:00" 1.9067
"2094/03/18; 00:00:00" 1.93
"2094/03/19; 00:00:00" 1.9284
"2094/03/20; 00:00:00" 1.9029
"2094/03/21; 00:00:00" 1.8695
"2094/03/22; 00:00:00" 1.8546
"2094/03/23; 00:00:00" 1.8749
"2094/03/24; 00:00:00" 1.9373
"2094/03/25; 00:00:00" 1.9793
"2094/03/26; 00:00:00" 1.9658
"2094/03/27; 00:00:00" 1.9111
"2094/03/28; 00:00:00" 1.8513
"2094/03/29; 00:00:00" 1.8165
"2094/03/30; 00:00:00" 1.7987
"2094/03/31; 00:00:00" 1.7991
"2094/04/01; 00:00:00" 1.7941
"2094/04/02; 00:00:00" 1.7756
"2094/04/03; 00:00:00" 1.7549
"2094/04/04; 00:00:00" 1.7334
"2094/04/05; 00:00:00" 1.7109
"2094/04/06; 00:00:00" 1.7076
"2094/04/07; 00:00:00" 1.7144
"2094/04/08; 00:00:00" 1.7222
"2094/04/09; 00:00:00" 1.7371
"2094/04/10; 00:00:00" 1.7484
"2094/04/11; 00:00:00" 1.7413
"2094/04/12; 00:00:00" 1.743
"2094/04/13; 00:00:00" 1.7676
"2094/04/14; 00:00:00" 1.8264
"2094/04/15; 00:00:00" 1.9062
"2094/04/16; 00:00:00" 1.9469
"2094/04/17; 00:00:00" 1.946
"2094/04/18; 00:00:00" 1.9179
"2094/04/19; 00:00:00" 1.8841
"2094/04/20; 00:00:00" 1.8511
"2094/04/21; 00:00:00" 1.8154
"2094/04/22; 00:00:00" 1.7873
"2094/04/23; 00:00:00" 1.7616
"2094/04/24; 00:00:00" 1.7384
"2094/04/25; 00:00:00" 1.7591
"2094/04/26; 00:00:00" 1.8266
"2094/04/27; 00:00:00" 1.884
"2094/04/28; 00:00:00" 1.8846
"2094/04/29; 00:00:00" 1.8518
"2094/04/30; 00:00:00" 1.8087
"2094/05/01; 00:00:00" 1.7647
"2094/05/02; 00:00:00" 1.7354
"2094/05/03; 00:00:00" 1.7224
"2094/05/04; 00:00:00" 1.7085
"2094/05/05; 00:00:00" 1.6902
"2094/05/06; 00:00:00" 1.6672
"2094/05/07; 00:00:00" 1.6431
"2094/05/08; 00:00:00" 1.6184
"2094/05/09; 00:00:00" 1.5979
"2094/05/10; 00:00:00" 1.5783
"2094/05/11; 00:00:00" 1.5594
"2094/05/12; 00:00:00" 1.5438
"2094/05/13; 00:00:00" 1.5334
"2094/05/14; 00:00:00" 1.5271
"2094/05/15; 00:00:00" 1.5229
"2094/05/16; 00:00:00" 1.5259
"2094/05/17; 00:00:00" 1.5312
"2094/05/18; 00:00:00" 1.5363
"2094/05/19; 00:00:00" 1.5328
"2094/05/20; 00:00:00" 1.5276
"2094/05/21; 00:00:00" 1.5323
"2094/05/22; 00:00:00" 1.5363
"2094/05/23; 00:00:00" 1.535
"2094/05/24; 00:00:00" 1.5232
"2094/05/25; 00:00:00" 1.5169
"2094/05/26; 00:00:00" 1.516
"2094/05/27; 00:00:00" 1.5161
"2094/05/28; 00:00:00" 1.5165
"2094/05/29; 00:00:00" 1.5166
"2094/05/30; 00:00:00" 1.5167
"2094/05/31; 00:00:00" 1.5167
"2094/06/01; 00:00:00" 1.5269
"2094/06/02; 00:00:00" 1.5641
"2094/06/03; 00:00:00" 1.6185
"2094/06/04; 00:00:00" 1.6383
"2094/06/05; 00:00:00" 1.6374
"2094/06/06; 00:00:00" 1.6311
"2094/06/07; 00:00:00" 1.6155
"2094/06/08; 00:00:00" 1.6353
"2094/06/09; 00:00:00" 1.6551
"2094/06/10; 00:00:00" 1.6532
"2094/06/11; 00:00:00" 1.6383
"2094/06/12; 00:00:00" 1.6147
"2094/06/13; 00:00:00" 1.6021
"2094/06/14; 00:00:00" 1.5919
"2094/06/15; 00:00:00" 1.598
"2094/06/16; 00:00:00" 1.6112
"2094/06/17; 00:00:00" 1.611
"2094/06/18; 00:00:00" 1.6074
"2094/06/19; 00:00:00" 1.591
"2094/06/20; 00:00:00" 1.5672
"2094/06/21; 00:00:00" 1.5544
"2094/06/22; 00:00:00" 1.5404
"2094/06/23; 00:00:00" 1.5368
"2094/06/24; 00:00:00" 1.5219
"2094/06/25; 00:00:00" 1.5184
"2094/06/26; 00:00:00" 1.5187
"2094/06/27; 00:00:00" 1.5185
"2094/06/28; 00:00:00" 1.5207
"2094/06/29; 00:00:00" 1.5187
"2094/06/30; 00:00:00" 1.5195
"2094/07/01; 00:00:00" 1.5204
"2094/07/02; 00:00:00" 1.5211
"2094/07/03; 00:00:00" 1.5216
"2094/07/04; 00:00:00" 1.5207
"2094/07/05; 00:00:00" 1.5206
"2094/07/06; 00:00:00" 1.521
"2094/07/07; 00:00:00" 1.5212
"2094/07/08; 00:00:00" 1.5209
"2094/07/09; 00:00:00" 1.5209
"2094/07/10; 00:00:00" 1.5211
"2094/07/11; 00:00:00" 1.5211
"2094/07/12; 00:00:00" 1.5212
"2094/07/13; 00:00:00" 1.5221
"2094/07/14; 00:00:00" 1.5238
"2094/07/15; 00:00:00" 1.5248
"2094/07/16; 00:00:00" 1.5246
"2094/07/17; 00:00:00" 1.5225
"2094/07/18; 00:00:00" 1.5205
"2094/07/19; 00:00:00" 1.5464
"2094/07/20; 00:00:00" 1.5688
"2094/07/21; 00:00:00" 1.5856
"2094/07/22; 00:00:00" 1.599
"2094/07/23; 00:00:00" 1.5988
"2094/07/24; 00:00:00" 1.562
"2094/07/25; 00:00:00" 1.5344
"2094/07/26; 00:00:00" 1.5243
"2094/07/27; 00:00:00" 1.5234
"2094/07/28; 00:00:00" 1.5216
"2094/07/29; 00:00:00" 1.5214
"2094/07/30; 00:00:00" 1.5216
"2094/07/31; 00:00:00" 1.5221
"2094/08/01; 00:00:00" 1.5231
"2094/08/02; 00:00:00" 1.5238
"2094/08/03; 00:00:00" 1.5254
"2094/08/04; 00:00:00" 1.5247
"2094/08/05; 00:00:00" 1.523
"2094/08/06; 00:00:00" 1.5252
"2094/08/07; 00:00:00" 1.5265
"2094/08/08; 00:00:00" 1.5278
"2094/08/09; 00:00:00" 1.5288
"2094/08/10; 00:00:00" 1.5293
"2094/08/11; 00:00:00" 1.5288
"2094/08/12; 00:00:00" 1.5292
"2094/08/13; 00:00:00" 1.5297
"2094/08/14; 00:00:00" 1.529
"2094/08/15; 00:00:00" 1.5288
"2094/08/16; 00:00:00" 1.5244
"2094/08/17; 00:00:00" 1.5227
"2094/08/18; 00:00:00" 1.5228
"2094/08/19; 00:00:00" 1.5228
"2094/08/20; 00:00:00" 1.5379
"2094/08/21; 00:00:00" 1.5546
"2094/08/22; 00:00:00" 1.5515
"2094/08/23; 00:00:00" 1.5456
"2094/08/24; 00:00:00" 1.5564
"2094/08/25; 00:00:00" 1.5505
"2094/08/26; 00:00:00" 1.5302
"2094/08/27; 00:00:00" 1.5236
"2094/08/28; 00:00:00" 1.5243
"2094/08/29; 00:00:00" 1.5253
"2094/08/30; 00:00:00" 1.527
"2094/08/31; 00:00:00" 1.5292
"2094/09/01; 00:00:00" 1.5314
"2094/09/02; 00:00:00" 1.5332
"2094/09/03; 00:00:00" 1.5361
"2094/09/04; 00:00:00" 1.535
"2094/09/05; 00:00:00" 1.5329
"2094/09/06; 00:00:00" 1.5326
"2094/09/07; 00:00:00" 1.5327
"2094/09/08; 00:00:00" 1.5306
"2094/09/09; 00:00:00" 1.5299
"2094/09/10; 00:00:00" 1.5299
"2094/09/11; 00:00:00" 1.5292
"2094/09/12; 00:00:00" 1.5281
"2094/09/13; 00:00:00" 1.5271
"2094/09/14; 00:00:00" 1.5273
"2094/09/15; 00:00:00" 1.5262
"2094/09/16; 00:00:00" 1.5253
"2094/09/17; 00:00:00" 1.5659
"2094/09/18; 00:00:00" 1.6283
"2094/09/19; 00:00:00" 1.6404
"2094/09/20; 00:00:00" 1.6064
"2094/09/21; 00:00:00" 1.5583
"2094/09/22; 00:00:00" 1.5291
"2094/09/23; 00:00:00" 1.5259
"2094/09/24; 00:00:00" 1.5264
"2094/09/25; 00:00:00" 1.527
"2094/09/26; 00:00:00" 1.5289
"2094/09/27; 00:00:00" 1.5311
"2094/09/28; 00:00:00" 1.5336
"2094/09/29; 00:00:00" 1.5362
"2094/09/30; 00:00:00" 1.5378
"2094/10/01; 00:00:00" 1.5382
"2094/10/02; 00:00:00" 1.5365
"2094/10/03; 00:00:00" 1.5346
"2094/10/04; 00:00:00" 1.5337
"2094/10/05; 00:00:00" 1.5341
"2094/10/06; 00:00:00" 1.534
"2094/10/07; 00:00:00" 1.5325
"2094/10/08; 00:00:00" 1.5304
"2094/10/09; 00:00:00" 1.5293
"2094/10/10; 00:00:00" 1.532
"2094/10/11; 00:00:00" 1.5355
"2094/10/12; 00:00:00" 1.5399
"2094/10/13; 00:00:00" 1.5429
"2094/10/14; 00:00:00" 1.5452
"2094/10/15; 00:00:00" 1.5476
"2094/10/16; 00:00:00" 1.5511
"2094/10/17; 00:00:00" 1.5536
"2094/10/18; 00:00:00" 1.556
"2094/10/19; 00:00:00" 1.5534
"2094/10/20; 00:00:00" 1.5455
"2094/10/21; 00:00:00" 1.5385
"2094/10/22; 00:00:00" 1.5379
"2094/10/23; 00:00:00" 1.5416
"2094/10/24; 00:00:00" 1.5464
"2094/10/25; 00:00:00" 1.5453
"2094/10/26; 00:00:00" 1.5389
"2094/10/27; 00:00:00" 1.536
"2094/10/28; 00:00:00" 1.5359
"2094/10/29; 00:00:00" 1.538
"2094/10/30; 00:00:00" 1.5382
"2094/10/31; 00:00:00" 1.5378
"2094/11/01; 00:00:00" 1.5355
"2094/11/02; 00:00:00" 1.5294
"2094/11/03; 00:00:00" 1.5818
"2094/11/04; 00:00:00" 1.5892
"2094/11/05; 00:00:00" 1.5692
"2094/11/06; 00:00:00" 1.5501
"2094/11/07; 00:00:00" 1.5322
"2094/11/08; 00:00:00" 1.5296
"2094/11/09; 00:00:00" 1.5307
"2094/11/10; 00:00:00" 1.5315
"2094/11/11; 00:00:00" 1.5326
"2094/11/12; 00:00:00" 1.5332
"2094/11/13; 00:00:00" 1.5344
"2094/11/14; 00:00:00" 1.5361
"2094/11/15; 00:00:00" 1.5373
"2094/11/16; 00:00:00" 1.5401
"2094/11/17; 00:00:00" 1.5433
"2094/11/18; 00:00:00" 1.546
"2094/11/19; 00:00:00" 1.5483
"2094/11/20; 00:00:00" 1.5498
"2094/11/21; 00:00:00" 1.5488
"2094/11/22; 00:00:00" 1.5429
"2094/11/23; 00:00:00" 1.5389
"2094/11/24; 00:00:00" 1.5359
"2094/11/25; 00:00:00" 1.5312
"2094/11/26; 00:00:00" 1.5362
"2094/11/27; 00:00:00" 1.5326
"2094/11/28; 00:00:00" 1.5311
"2094/11/29; 00:00:00" 1.5315
"2094/11/30; 00:00:00" 1.5321
"2094/12/01; 00:00:00" 1.5327
"2094/12/02; 00:00:00" 1.534
"2094/12/03; 00:00:00" 1.5358
"2094/12/04; 00:00:00" 1.5359
"2094/12/05; 00:00:00" 1.5355
"2094/12/06; 00:00:00" 1.5326
"2094/12/07; 00:00:00" 1.5649
"2094/12/08; 00:00:00" 1.6815
"2094/12/09; 00:00:00" 1.7486
"2094/12/10; 00:00:00" 1.7594
"2094/12/11; 00:00:00" 1.7298
"2094/12/12; 00:00:00" 1.684
"2094/12/13; 00:00:00" 1.6336
"2094/12/14; 00:00:00" 1.5845
"2094/12/15; 00:00:00" 1.5495
"2094/12/16; 00:00:00" 1.5332
"2094/12/17; 00:00:00" 1.533
"2094/12/18; 00:00:00" 1.5339
"2094/12/19; 00:00:00" 1.5353
"2094/12/20; 00:00:00" 1.5364
"2094/12/21; 00:00:00" 1.5356
"2094/12/22; 00:00:00" 1.5336
"2094/12/23; 00:00:00" 1.5499
"2094/12/24; 00:00:00" 1.6374
"2094/12/25; 00:00:00" 1.7001
"2094/12/26; 00:00:00" 1.7052
"2094/12/27; 00:00:00" 1.6791
"2094/12/28; 00:00:00" 1.6445
"2094/12/29; 00:00:00" 1.5923
"2094/12/30; 00:00:00" 1.549
"2094/12/31; 00:00:00" 1.5339
"2095/01/01; 00:00:00" 1.5354
"2095/01/02; 00:00:00" 1.5376
"2095/01/03; 00:00:00" 1.5399
"2095/01/04; 00:00:00" 1.5418
"2095/01/05; 00:00:00" 1.5436
"2095/01/06; 00:00:00" 1.5446
"2095/01/07; 00:00:00" 1.5478
"2095/01/08; 00:00:00" 1.5518
"2095/01/09; 00:00:00" 1.5553
"2095/01/10; 00:00:00" 1.5601
"2095/01/11; 00:00:00" 1.5676
"2095/01/12; 00:00:00" 1.5773
"2095/01/13; 00:00:00" 1.5803
"2095/01/14; 00:00:00" 1.5784
"2095/01/15; 00:00:00" 1.5787
"2095/01/16; 00:00:00" 1.58
"2095/01/17; 00:00:00" 1.5843
"2095/01/18; 00:00:00" 1.5852
"2095/01/19; 00:00:00" 1.5749
"2095/01/20; 00:00:00" 1.5635
"2095/01/21; 00:00:00" 1.5499
"2095/01/22; 00:00:00" 1.5388
"2095/01/23; 00:00:00" 1.5358
"2095/01/24; 00:00:00" 1.545
"2095/01/25; 00:00:00" 1.6565
"2095/01/26; 00:00:00" 1.7747
"2095/01/27; 00:00:00" 1.7889
"2095/01/28; 00:00:00" 1.7442
"2095/01/29; 00:00:00" 1.6783
"2095/01/30; 00:00:00" 1.6036
"2095/01/31; 00:00:00" 1.5412
"2095/02/01; 00:00:00" 1.5372
"2095/02/02; 00:00:00" 1.5394
"2095/02/03; 00:00:00" 1.5427
"2095/02/04; 00:00:00" 1.5455
"2095/02/05; 00:00:00" 1.5487
"2095/02/06; 00:00:00" 1.5515
"2095/02/07; 00:00:00" 1.554
"2095/02/08; 00:00:00" 1.5566
"2095/02/09; 00:00:00" 1.5554
"2095/02/10; 00:00:00" 1.5453
"2095/02/11; 00:00:00" 1.5378
"2095/02/12; 00:00:00" 1.5699
"2095/02/13; 00:00:00" 1.7026
"2095/02/14; 00:00:00" 1.7338
"2095/02/15; 00:00:00" 1.7109
"2095/02/16; 00:00:00" 1.6668
"2095/02/17; 00:00:00" 1.6212
"2095/02/18; 00:00:00" 1.6327
"2095/02/19; 00:00:00" 1.6695
"2095/02/20; 00:00:00" 1.6966
"2095/02/21; 00:00:00" 1.6946
"2095/02/22; 00:00:00" 1.667
"2095/02/23; 00:00:00" 1.6369
"2095/02/24; 00:00:00" 1.635
"2095/02/25; 00:00:00" 1.6611
"2095/02/26; 00:00:00" 1.6866
"2095/02/27; 00:00:00" 1.6992
"2095/02/28; 00:00:00" 1.6975
"2095/03/01; 00:00:00" 1.6891
"2095/03/02; 00:00:00" 1.686
"2095/03/03; 00:00:00" 1.6976
"2095/03/04; 00:00:00" 1.7054
"2095/03/05; 00:00:00" 1.7036
"2095/03/06; 00:00:00" 1.712
"2095/03/07; 00:00:00" 1.7507
"2095/03/08; 00:00:00" 1.8121
"2095/03/09; 00:00:00" 1.8745
"2095/03/10; 00:00:00" 1.9217
"2095/03/11; 00:00:00" 1.924
"2095/03/12; 00:00:00" 1.9349
"2095/03/13; 00:00:00" 1.967
"2095/03/14; 00:00:00" 1.9931
"2095/03/15; 00:00:00" 1.99
"2095/03/16; 00:00:00" 1.9629
"2095/03/17; 00:00:00" 1.9225
"2095/03/18; 00:00:00" 1.8686
"2095/03/19; 00:00:00" 1.8246
"2095/03/20; 00:00:00" 1.7858
"2095/03/21; 00:00:00" 1.7522
"2095/03/22; 00:00:00" 1.7233
"2095/03/23; 00:00:00" 1.7014
"2095/03/24; 00:00:00" 1.6815
"2095/03/25; 00:00:00" 1.6667
"2095/03/26; 00:00:00" 1.6642
"2095/03/27; 00:00:00" 1.6818
"2095/03/28; 00:00:00" 1.7277
"2095/03/29; 00:00:00" 1.7853
"2095/03/30; 00:00:00" 1.8302
"2095/03/31; 00:00:00" 1.8645
"2095/04/01; 00:00:00" 1.8815
"2095/04/02; 00:00:00" 1.8603
"2095/04/03; 00:00:00" 1.812
"2095/04/04; 00:00:00" 1.7662
"2095/04/05; 00:00:00" 1.7299
"2095/04/06; 00:00:00" 1.7111
"2095/04/07; 00:00:00" 1.7052
"2095/04/08; 00:00:00" 1.7027
"2095/04/09; 00:00:00" 1.7011
"2095/04/10; 00:00:00" 1.6973
"2095/04/11; 00:00:00" 1.6861
"2095/04/12; 00:00:00" 1.6765
"2095/04/13; 00:00:00" 1.6697
"2095/04/14; 00:00:00" 1.6652
"2095/04/15; 00:00:00" 1.6624
"2095/04/16; 00:00:00" 1.6513
"2095/04/17; 00:00:00" 1.6348
"2095/04/18; 00:00:00" 1.6542
"2095/04/19; 00:00:00" 1.6805
"2095/04/20; 00:00:00" 1.6915
"2095/04/21; 00:00:00" 1.7022
"2095/04/22; 00:00:00" 1.7002
"2095/04/23; 00:00:00" 1.6789
"2095/04/24; 00:00:00" 1.6442
"2095/04/25; 00:00:00" 1.6036
"2095/04/26; 00:00:00" 1.5693
"2095/04/27; 00:00:00" 1.5523
"2095/04/28; 00:00:00" 1.5466
"2095/04/29; 00:00:00" 1.5435
"2095/04/30; 00:00:00" 1.5436
"2095/05/01; 00:00:00" 1.5439
"2095/05/02; 00:00:00" 1.544
"2095/05/03; 00:00:00" 1.5442
"2095/05/04; 00:00:00" 1.5446
"2095/05/05; 00:00:00" 1.5451
"2095/05/06; 00:00:00" 1.5454
"2095/05/07; 00:00:00" 1.5459
"2095/05/08; 00:00:00" 1.5462
"2095/05/09; 00:00:00" 1.5463
"2095/05/10; 00:00:00" 1.5471
"2095/05/11; 00:00:00" 1.5478
"2095/05/12; 00:00:00" 1.5464
"2095/05/13; 00:00:00" 1.5452
"2095/05/14; 00:00:00" 1.5506
"2095/05/15; 00:00:00" 1.5799
"2095/05/16; 00:00:00" 1.6048
"2095/05/17; 00:00:00" 1.6392
"2095/05/18; 00:00:00" 1.6657
"2095/05/19; 00:00:00" 1.6671
"2095/05/20; 00:00:00" 1.643
"2095/05/21; 00:00:00" 1.6081
"2095/05/22; 00:00:00" 1.5823
"2095/05/23; 00:00:00" 1.5605
"2095/05/24; 00:00:00" 1.5471
"2095/05/25; 00:00:00" 1.5459
"2095/05/26; 00:00:00" 1.5458
"2095/05/27; 00:00:00" 1.5459
"2095/05/28; 00:00:00" 1.5466
"2095/05/29; 00:00:00" 1.5469
"2095/05/30; 00:00:00" 1.5461
"2095/05/31; 00:00:00" 1.5542
"2095/06/01; 00:00:00" 1.5609
"2095/06/02; 00:00:00" 1.5484
"2095/06/03; 00:00:00" 1.5467
"2095/06/04; 00:00:00" 1.5475
"2095/06/05; 00:00:00" 1.5487
"2095/06/06; 00:00:00" 1.5502
"2095/06/07; 00:00:00" 1.5507
"2095/06/08; 00:00:00" 1.5493
"2095/06/09; 00:00:00" 1.5493
"2095/06/10; 00:00:00" 1.549
"2095/06/11; 00:00:00" 1.5484
"2095/06/12; 00:00:00" 1.5478
"2095/06/13; 00:00:00" 1.5478
"2095/06/14; 00:00:00" 1.5483
"2095/06/15; 00:00:00" 1.5495
"2095/06/16; 00:00:00" 1.5508
"2095/06/17; 00:00:00" 1.549
"2095/06/18; 00:00:00" 1.5479
"2095/06/19; 00:00:00" 1.5481
"2095/06/20; 00:00:00" 1.5487
"2095/06/21; 00:00:00" 1.5483
"2095/06/22; 00:00:00" 1.5482
"2095/06/23; 00:00:00" 1.5484
"2095/06/24; 00:00:00" 1.549
"2095/06/25; 00:00:00" 1.5566
"2095/06/26; 00:00:00" 1.5553
"2095/06/27; 00:00:00" 1.5628
"2095/06/28; 00:00:00" 1.5795
"2095/06/29; 00:00:00" 1.5802
"2095/06/30; 00:00:00" 1.5857
"2095/07/01; 00:00:00" 1.5891
"2095/07/02; 00:00:00" 1.5639
"2095/07/03; 00:00:00" 1.5503
"2095/07/04; 00:00:00" 1.5529
"2095/07/05; 00:00:00" 1.5491
"2095/07/06; 00:00:00" 1.5493
"2095/07/07; 00:00:00" 1.5496
"2095/07/08; 00:00:00" 1.5502
"2095/07/09; 00:00:00" 1.5605
"2095/07/10; 00:00:00" 1.5697
"2095/07/11; 00:00:00" 1.5618
"2095/07/12; 00:00:00" 1.5546
"2095/07/13; 00:00:00" 1.5516
"2095/07/14; 00:00:00" 1.5499
"2095/07/15; 00:00:00" 1.5507
"2095/07/16; 00:00:00" 1.5506
"2095/07/17; 00:00:00" 1.55
"2095/07/18; 00:00:00" 1.579
"2095/07/19; 00:00:00" 1.6278
"2095/07/20; 00:00:00" 1.6303
"2095/07/21; 00:00:00" 1.6651
"2095/07/22; 00:00:00" 1.7106
"2095/07/23; 00:00:00" 1.7352
"2095/07/24; 00:00:00" 1.7174
"2095/07/25; 00:00:00" 1.6972
"2095/07/26; 00:00:00" 1.6788
"2095/07/27; 00:00:00" 1.65
"2095/07/28; 00:00:00" 1.622
"2095/07/29; 00:00:00" 1.5929
"2095/07/30; 00:00:00" 1.5718
"2095/07/31; 00:00:00" 1.5596
"2095/08/01; 00:00:00" 1.5572
"2095/08/02; 00:00:00" 1.5543
"2095/08/03; 00:00:00" 1.5515
"2095/08/04; 00:00:00" 1.5522
"2095/08/05; 00:00:00" 1.5529
"2095/08/06; 00:00:00" 1.553
"2095/08/07; 00:00:00" 1.5531
"2095/08/08; 00:00:00" 1.5534
"2095/08/09; 00:00:00" 1.5539
"2095/08/10; 00:00:00" 1.5549
"2095/08/11; 00:00:00" 1.5559
"2095/08/12; 00:00:00" 1.5539
"2095/08/13; 00:00:00" 1.5523
"2095/08/14; 00:00:00" 1.5523
"2095/08/15; 00:00:00" 1.5527
"2095/08/16; 00:00:00" 1.5532
"2095/08/17; 00:00:00" 1.5543
"2095/08/18; 00:00:00" 1.5566
"2095/08/19; 00:00:00" 1.5589
"2095/08/20; 00:00:00" 1.5603
"2095/08/21; 00:00:00" 1.5617
"2095/08/22; 00:00:00" 1.5628
"2095/08/23; 00:00:00" 1.5648
"2095/08/24; 00:00:00" 1.5667
"2095/08/25; 00:00:00" 1.5698
"2095/08/26; 00:00:00" 1.5713
"2095/08/27; 00:00:00" 1.5754
"2095/08/28; 00:00:00" 1.5801
"2095/08/29; 00:00:00" 1.583
"2095/08/30; 00:00:00" 1.5836
"2095/08/31; 00:00:00" 1.5865
"2095/09/01; 00:00:00" 1.5922
"2095/09/02; 00:00:00" 1.5995
"2095/09/03; 00:00:00" 1.6039
"2095/09/04; 00:00:00" 1.6017
"2095/09/05; 00:00:00" 1.598
"2095/09/06; 00:00:00" 1.5944
"2095/09/07; 00:00:00" 1.5803
"2095/09/08; 00:00:00" 1.5744
"2095/09/09; 00:00:00" 1.5767
"2095/09/10; 00:00:00" 1.5815
"2095/09/11; 00:00:00" 1.5889
"2095/09/12; 00:00:00" 1.5997
"2095/09/13; 00:00:00" 1.612
"2095/09/14; 00:00:00" 1.6274
"2095/09/15; 00:00:00" 1.6391
"2095/09/16; 00:00:00" 1.637
"2095/09/17; 00:00:00" 1.641
"2095/09/18; 00:00:00" 1.6579
"2095/09/19; 00:00:00" 1.6915
"2095/09/20; 00:00:00" 1.7109
"2095/09/21; 00:00:00" 1.711
"2095/09/22; 00:00:00" 1.7111
"2095/09/23; 00:00:00" 1.7112
"2095/09/24; 00:00:00" 1.7112
"2095/09/25; 00:00:00" 1.7113
"2095/09/26; 00:00:00" 1.7114
"2095/09/27; 00:00:00" 1.7115
"2095/09/28; 00:00:00" 1.7116
"2095/09/29; 00:00:00" 1.7117
"2095/09/30; 00:00:00" 1.7117
"2095/10/01; 00:00:00" 1.7118
"2095/10/02; 00:00:00" 1.7119
"2095/10/03; 00:00:00" 1.712
"2095/10/04; 00:00:00" 1.7121
"2095/10/05; 00:00:00" 1.7122
"2095/10/06; 00:00:00" 1.7122
"2095/10/07; 00:00:00" 1.7123
"2095/10/08; 00:00:00" 1.7124
"2095/10/09; 00:00:00" 1.6765
"2095/10/10; 00:00:00" 1.7126
"2095/10/11; 00:00:00" 1.7127
"2095/10/12; 00:00:00" 1.7127
"2095/10/13; 00:00:00" 1.6368
"2095/10/14; 00:00:00" 1.6179
"2095/10/15; 00:00:00" 1.6051
"2095/10/16; 00:00:00" 1.6026
"2095/10/17; 00:00:00" 1.6152
"2095/10/18; 00:00:00" 1.6309
"2095/10/19; 00:00:00" 1.6572
"2095/10/20; 00:00:00" 1.6873
"2095/10/21; 00:00:00" 1.6692
"2095/10/22; 00:00:00" 1.6602
"2095/10/23; 00:00:00" 1.6714
"2095/10/24; 00:00:00" 1.7137
"2095/10/25; 00:00:00" 1.7138
"2095/10/26; 00:00:00" 1.7139
"2095/10/27; 00:00:00" 1.714
"2095/10/28; 00:00:00" 1.7141
"2095/10/29; 00:00:00" 1.7142
"2095/10/30; 00:00:00" 1.7142
"2095/10/31; 00:00:00" 1.7143
"2095/11/01; 00:00:00" 1.7144
"2095/11/02; 00:00:00" 1.7145
"2095/11/03; 00:00:00" 1.7146
"2095/11/04; 00:00:00" 1.6757
"2095/11/05; 00:00:00" 1.6133
"2095/11/06; 00:00:00" 1.5917
"2095/11/07; 00:00:00" 1.5751
"2095/11/08; 00:00:00" 1.5691
"2095/11/09; 00:00:00" 1.5682
"2095/11/10; 00:00:00" 1.5697
"2095/11/11; 00:00:00" 1.5687
"2095/11/12; 00:00:00" 1.5651
"2095/11/13; 00:00:00" 1.5627
"2095/11/14; 00:00:00" 1.5637
"2095/11/15; 00:00:00" 1.5669
"2095/11/16; 00:00:00" 1.5712
"2095/11/17; 00:00:00" 1.5755
"2095/11/18; 00:00:00" 1.578
"2095/11/19; 00:00:00" 1.5717
"2095/11/20; 00:00:00" 1.5661
"2095/11/21; 00:00:00" 1.5639
"2095/11/22; 00:00:00" 1.5654
"2095/11/23; 00:00:00" 1.5663
"2095/11/24; 00:00:00" 1.5632
"2095/11/25; 00:00:00" 1.5618
"2095/11/26; 00:00:00" 1.5614
"2095/11/27; 00:00:00" 1.5646
"2095/11/28; 00:00:00" 1.609
"2095/11/29; 00:00:00" 1.638
"2095/11/30; 00:00:00" 1.6517
"2095/12/01; 00:00:00" 1.6359
"2095/12/02; 00:00:00" 1.6262
"2095/12/03; 00:00:00" 1.6123
"2095/12/04; 00:00:00" 1.5967
"2095/12/05; 00:00:00" 1.5936
"2095/12/06; 00:00:00" 1.5883
"2095/12/07; 00:00:00" 1.5812
"2095/12/08; 00:00:00" 1.5865
"2095/12/09; 00:00:00" 1.6084
"2095/12/10; 00:00:00" 1.6362
"2095/12/11; 00:00:00" 1.7119
"2095/12/12; 00:00:00" 1.7964
"2095/12/13; 00:00:00" 1.837
"2095/12/14; 00:00:00" 1.8182
"2095/12/15; 00:00:00" 1.7928
"2095/12/16; 00:00:00" 1.7603
"2095/12/17; 00:00:00" 1.7216
"2095/12/18; 00:00:00" 1.6804
"2095/12/19; 00:00:00" 1.6285
"2095/12/20; 00:00:00" 1.5815
"2095/12/21; 00:00:00" 1.563
"2095/12/22; 00:00:00" 1.5644
"2095/12/23; 00:00:00" 1.5653
"2095/12/24; 00:00:00" 1.5652
"2095/12/25; 00:00:00" 1.5681
"2095/12/26; 00:00:00" 1.6708
"2095/12/27; 00:00:00" 1.764
"2095/12/28; 00:00:00" 1.8521
"2095/12/29; 00:00:00" 1.8603
"2095/12/30; 00:00:00" 1.8234
"2095/12/31; 00:00:00" 1.8072
"2096/01/01; 00:00:00" 1.8552
"2096/01/02; 00:00:00" 1.938
"2096/01/03; 00:00:00" 2.019
"2096/01/04; 00:00:00" 2.0446
"2096/01/05; 00:00:00" 2.0101
"2096/01/06; 00:00:00" 1.9372
"2096/01/07; 00:00:00" 1.8504
"2096/01/08; 00:00:00" 1.7786
"2096/01/09; 00:00:00" 1.7319
"2096/01/10; 00:00:00" 1.6951
"2096/01/11; 00:00:00" 1.6613
"2096/01/12; 00:00:00" 1.6273
"2096/01/13; 00:00:00" 1.5934
"2096/01/14; 00:00:00" 1.5722
"2096/01/15; 00:00:00" 1.565
"2096/01/16; 00:00:00" 1.5656
"2096/01/17; 00:00:00" 1.5661
"2096/01/18; 00:00:00" 1.5662
"2096/01/19; 00:00:00" 1.5654
"2096/01/20; 00:00:00" 1.6458
"2096/01/21; 00:00:00" 1.7192
"2096/01/22; 00:00:00" 1.7239
"2096/01/23; 00:00:00" 1.6992
"2096/01/24; 00:00:00" 1.6673
"2096/01/25; 00:00:00" 1.6299
"2096/01/26; 00:00:00" 1.5985
"2096/01/27; 00:00:00" 1.573
"2096/01/28; 00:00:00" 1.5661
"2096/01/29; 00:00:00" 1.5663
"2096/01/30; 00:00:00" 1.5665
"2096/01/31; 00:00:00" 1.567
"2096/02/01; 00:00:00" 1.5675
"2096/02/02; 00:00:00" 1.5678
"2096/02/03; 00:00:00" 1.5678
"2096/02/04; 00:00:00" 1.5674
"2096/02/05; 00:00:00" 1.5672
"2096/02/06; 00:00:00" 1.7048
"2096/02/07; 00:00:00" 1.7776
"2096/02/08; 00:00:00" 1.7939
"2096/02/09; 00:00:00" 1.7956
"2096/02/10; 00:00:00" 1.7837
"2096/02/11; 00:00:00" 1.7549
"2096/02/12; 00:00:00" 1.7159
"2096/02/13; 00:00:00" 1.6726
"2096/02/14; 00:00:00" 1.6181
"2096/02/15; 00:00:00" 1.5851
"2096/02/16; 00:00:00" 1.5682
"2096/02/17; 00:00:00" 1.5683
"2096/02/18; 00:00:00" 1.5693
"2096/02/19; 00:00:00" 1.5702
"2096/02/20; 00:00:00" 1.5707
"2096/02/21; 00:00:00" 1.57
"2096/02/22; 00:00:00" 1.5688
"2096/02/23; 00:00:00" 1.5683
"2096/02/24; 00:00:00" 1.6092
"2096/02/25; 00:00:00" 1.7131
"2096/02/26; 00:00:00" 1.8535
"2096/02/27; 00:00:00" 1.9871
"2096/02/28; 00:00:00" 2.0631
"2096/02/29; 00:00:00" 2.1135
"2096/03/01; 00:00:00" 2.1735
"2096/03/02; 00:00:00" 2.1879
"2096/03/03; 00:00:00" 2.1242
"2096/03/04; 00:00:00" 2.0353
"2096/03/05; 00:00:00" 1.9522
"2096/03/06; 00:00:00" 1.8747
"2096/03/07; 00:00:00" 1.8087
"2096/03/08; 00:00:00" 1.7568
"2096/03/09; 00:00:00" 1.7175
"2096/03/10; 00:00:00" 1.685
"2096/03/11; 00:00:00" 1.6483
"2096/03/12; 00:00:00" 1.614
"2096/03/13; 00:00:00" 1.5848
"2096/03/14; 00:00:00" 1.5733
"2096/03/15; 00:00:00" 1.5725
"2096/03/16; 00:00:00" 1.5778
"2096/03/17; 00:00:00" 1.5848
"2096/03/18; 00:00:00" 1.5943
"2096/03/19; 00:00:00" 1.6048
"2096/03/20; 00:00:00" 1.6077
"2096/03/21; 00:00:00" 1.6252
"2096/03/22; 00:00:00" 1.6729
"2096/03/23; 00:00:00" 1.7049
"2096/03/24; 00:00:00" 1.7112
"2096/03/25; 00:00:00" 1.7137
"2096/03/26; 00:00:00" 1.7057
"2096/03/27; 00:00:00" 1.6955
"2096/03/28; 00:00:00" 1.6944
"2096/03/29; 00:00:00" 1.7204
"2096/03/30; 00:00:00" 1.7368
"2096/03/31; 00:00:00" 1.7521
"2096/04/01; 00:00:00" 1.758
"2096/04/02; 00:00:00" 1.7425
"2096/04/03; 00:00:00" 1.7241
"2096/04/04; 00:00:00" 1.7052
"2096/04/05; 00:00:00" 1.6924
"2096/04/06; 00:00:00" 1.6868
"2096/04/07; 00:00:00" 1.6691
"2096/04/08; 00:00:00" 1.6378
"2096/04/09; 00:00:00" 1.6074
"2096/04/10; 00:00:00" 1.5844
"2096/04/11; 00:00:00" 1.5732
"2096/04/12; 00:00:00" 1.5726
"2096/04/13; 00:00:00" 1.5732
"2096/04/14; 00:00:00" 1.5738
"2096/04/15; 00:00:00" 1.5741
"2096/04/16; 00:00:00" 1.5747
"2096/04/17; 00:00:00" 1.5758
"2096/04/18; 00:00:00" 1.5779
"2096/04/19; 00:00:00" 1.5794
"2096/04/20; 00:00:00" 1.5815
"2096/04/21; 00:00:00" 1.5843
"2096/04/22; 00:00:00" 1.5871
"2096/04/23; 00:00:00" 1.5893
"2096/04/24; 00:00:00" 1.5918
"2096/04/25; 00:00:00" 1.5947
"2096/04/26; 00:00:00" 1.5963
"2096/04/27; 00:00:00" 1.5965
"2096/04/28; 00:00:00" 1.598
"2096/04/29; 00:00:00" 1.5992
"2096/04/30; 00:00:00" 1.5992
"2096/05/01; 00:00:00" 1.5995
"2096/05/02; 00:00:00" 1.5974
"2096/05/03; 00:00:00" 1.5947
"2096/05/04; 00:00:00" 1.5913
"2096/05/05; 00:00:00" 1.5857
"2096/05/06; 00:00:00" 1.5802
"2096/05/07; 00:00:00" 1.5751
"2096/05/08; 00:00:00" 1.5745
"2096/05/09; 00:00:00" 1.5792
"2096/05/10; 00:00:00" 1.5779
"2096/05/11; 00:00:00" 1.5747
"2096/05/12; 00:00:00" 1.5752
"2096/05/13; 00:00:00" 1.5749
"2096/05/14; 00:00:00" 1.5818
"2096/05/15; 00:00:00" 1.5903
"2096/05/16; 00:00:00" 1.6198
"2096/05/17; 00:00:00" 1.6356
"2096/05/18; 00:00:00" 1.6172
"2096/05/19; 00:00:00" 1.5945
"2096/05/20; 00:00:00" 1.5818
"2096/05/21; 00:00:00" 1.5793
"2096/05/22; 00:00:00" 1.5791
"2096/05/23; 00:00:00" 1.5758
"2096/05/24; 00:00:00" 1.5769
"2096/05/25; 00:00:00" 1.5792
"2096/05/26; 00:00:00" 1.5807
"2096/05/27; 00:00:00" 1.58
"2096/05/28; 00:00:00" 1.5775
"2096/05/29; 00:00:00" 1.5769
"2096/05/30; 00:00:00" 1.5765
"2096/05/31; 00:00:00" 1.5764
"2096/06/01; 00:00:00" 1.5826
"2096/06/02; 00:00:00" 1.6202
"2096/06/03; 00:00:00" 1.672
"2096/06/04; 00:00:00" 1.6904
"2096/06/05; 00:00:00" 1.6741
"2096/06/06; 00:00:00" 1.6623
"2096/06/07; 00:00:00" 1.671
"2096/06/08; 00:00:00" 1.6717
"2096/06/09; 00:00:00" 1.6556
"2096/06/10; 00:00:00" 1.656
"2096/06/11; 00:00:00" 1.688
"2096/06/12; 00:00:00" 1.7036
"2096/06/13; 00:00:00" 1.7042
"2096/06/14; 00:00:00" 1.6818
"2096/06/15; 00:00:00" 1.645
"2096/06/16; 00:00:00" 1.6192
"2096/06/17; 00:00:00" 1.6094
"2096/06/18; 00:00:00" 1.6101
"2096/06/19; 00:00:00" 1.6092
"2096/06/20; 00:00:00" 1.6377
"2096/06/21; 00:00:00" 1.6977
"2096/06/22; 00:00:00" 1.7279
"2096/06/23; 00:00:00" 1.7376
"2096/06/24; 00:00:00" 1.7297
"2096/06/25; 00:00:00" 1.7094
"2096/06/26; 00:00:00" 1.68
"2096/06/27; 00:00:00" 1.6453
"2096/06/28; 00:00:00" 1.6103
"2096/06/29; 00:00:00" 1.5821
"2096/06/30; 00:00:00" 1.5794
"2096/07/01; 00:00:00" 1.5804
"2096/07/02; 00:00:00" 1.5819
"2096/07/03; 00:00:00" 1.5823
"2096/07/04; 00:00:00" 1.5824
"2096/07/05; 00:00:00" 1.5835
"2096/07/06; 00:00:00" 1.583
"2096/07/07; 00:00:00" 1.5826
"2096/07/08; 00:00:00" 1.5837
"2096/07/09; 00:00:00" 1.5857
"2096/07/10; 00:00:00" 1.5874
"2096/07/11; 00:00:00" 1.5886
"2096/07/12; 00:00:00" 1.5894
"2096/07/13; 00:00:00" 1.5914
"2096/07/14; 00:00:00" 1.5917
"2096/07/15; 00:00:00" 1.5918
"2096/07/16; 00:00:00" 1.5911
"2096/07/17; 00:00:00" 1.5908
"2096/07/18; 00:00:00" 1.5919
"2096/07/19; 00:00:00" 1.5929
"2096/07/20; 00:00:00" 1.5937
"2096/07/21; 00:00:00" 1.594
"2096/07/22; 00:00:00" 1.5941
"2096/07/23; 00:00:00" 1.5966
"2096/07/24; 00:00:00" 1.5977
"2096/07/25; 00:00:00" 1.5923
"2096/07/26; 00:00:00" 1.5844
"2096/07/27; 00:00:00" 1.5815
"2096/07/28; 00:00:00" 1.5813
"2096/07/29; 00:00:00" 1.5814
"2096/07/30; 00:00:00" 1.5815
"2096/07/31; 00:00:00" 1.5821
"2096/08/01; 00:00:00" 1.5874
"2096/08/02; 00:00:00" 1.609
"2096/08/03; 00:00:00" 1.6218
"2096/08/04; 00:00:00" 1.6311
"2096/08/05; 00:00:00" 1.636
"2096/08/06; 00:00:00" 1.6333
"2096/08/07; 00:00:00" 1.639
"2096/08/08; 00:00:00" 1.6711
"2096/08/09; 00:00:00" 1.6926
"2096/08/10; 00:00:00" 1.7013
"2096/08/11; 00:00:00" 1.6982
"2096/08/12; 00:00:00" 1.6768
"2096/08/13; 00:00:00" 1.6488
"2096/08/14; 00:00:00" 1.6396
"2096/08/15; 00:00:00" 1.6716
"2096/08/16; 00:00:00" 1.704
"2096/08/17; 00:00:00" 1.7372
"2096/08/18; 00:00:00" 1.7593
"2096/08/19; 00:00:00" 1.7741
"2096/08/20; 00:00:00" 1.775
"2096/08/21; 00:00:00" 1.7551
"2096/08/22; 00:00:00" 1.7361
"2096/08/23; 00:00:00" 1.7142
"2096/08/24; 00:00:00" 1.674
"2096/08/25; 00:00:00" 1.6539
"2096/08/26; 00:00:00" 1.6587
"2096/08/27; 00:00:00" 1.6807
"2096/08/28; 00:00:00" 1.7047
"2096/08/29; 00:00:00" 1.7196
"2096/08/30; 00:00:00" 1.7396
"2096/08/31; 00:00:00" 1.7753
"2096/09/01; 00:00:00" 1.7965
"2096/09/02; 00:00:00" 1.7966
"2096/09/03; 00:00:00" 1.7849
"2096/09/04; 00:00:00" 1.7655
"2096/09/05; 00:00:00" 1.7382
"2096/09/06; 00:00:00" 1.71
"2096/09/07; 00:00:00" 1.6773
"2096/09/08; 00:00:00" 1.649
"2096/09/09; 00:00:00" 1.649
"2096/09/10; 00:00:00" 1.6399
"2096/09/11; 00:00:00" 1.6219
"2096/09/12; 00:00:00" 1.6051
"2096/09/13; 00:00:00" 1.5929
"2096/09/14; 00:00:00" 1.5877
"2096/09/15; 00:00:00" 1.5916
"2096/09/16; 00:00:00" 1.5992
"2096/09/17; 00:00:00" 1.6005
"2096/09/18; 00:00:00" 1.5869
"2096/09/19; 00:00:00" 1.5862
"2096/09/20; 00:00:00" 1.5874
"2096/09/21; 00:00:00" 1.5886
"2096/09/22; 00:00:00" 1.5899
"2096/09/23; 00:00:00" 1.592
"2096/09/24; 00:00:00" 1.5924
"2096/09/25; 00:00:00" 1.5922
"2096/09/26; 00:00:00" 1.5923
"2096/09/27; 00:00:00" 1.592
"2096/09/28; 00:00:00" 1.5872
"2096/09/29; 00:00:00" 1.6174
"2096/09/30; 00:00:00" 1.627
"2096/10/01; 00:00:00" 1.6036
"2096/10/02; 00:00:00" 1.5923
"2096/10/03; 00:00:00" 1.5872
"2096/10/04; 00:00:00" 1.5869
"2096/10/05; 00:00:00" 1.5877
"2096/10/06; 00:00:00" 1.589
"2096/10/07; 00:00:00" 1.5908
"2096/10/08; 00:00:00" 1.5934
"2096/10/09; 00:00:00" 1.5957
"2096/10/10; 00:00:00" 1.5974
"2096/10/11; 00:00:00" 1.5992
"2096/10/12; 00:00:00" 1.6021
"2096/10/13; 00:00:00" 1.6056
"2096/10/14; 00:00:00" 1.6102
"2096/10/15; 00:00:00" 1.6119
"2096/10/16; 00:00:00" 1.6112
"2096/10/17; 00:00:00" 1.6141
"2096/10/18; 00:00:00" 1.6138
"2096/10/19; 00:00:00" 1.6084
"2096/10/20; 00:00:00" 1.6078
"2096/10/21; 00:00:00" 1.6079
"2096/10/22; 00:00:00" 1.6083
"2096/10/23; 00:00:00" 1.6042
"2096/10/24; 00:00:00" 1.6011
"2096/10/25; 00:00:00" 1.6022
"2096/10/26; 00:00:00" 1.6041
"2096/10/27; 00:00:00" 1.6019
"2096/10/28; 00:00:00" 1.5991
"2096/10/29; 00:00:00" 1.5982
"2096/10/30; 00:00:00" 1.5992
"2096/10/31; 00:00:00" 1.6012
"2096/11/01; 00:00:00" 1.6034
"2096/11/02; 00:00:00" 1.6043
"2096/11/03; 00:00:00" 1.6053
"2096/11/04; 00:00:00" 1.6065
"2096/11/05; 00:00:00" 1.609
"2096/11/06; 00:00:00" 1.6049
"2096/11/07; 00:00:00" 1.6014
"2096/11/08; 00:00:00" 1.5994
"2096/11/09; 00:00:00" 1.594
"2096/11/10; 00:00:00" 1.59
"2096/11/11; 00:00:00" 1.6087
"2096/11/12; 00:00:00" 1.6436
"2096/11/13; 00:00:00" 1.7476
"2096/11/14; 00:00:00" 1.8691
"2096/11/15; 00:00:00" 1.9358
"2096/11/16; 00:00:00" 1.903
"2096/11/17; 00:00:00" 1.8566
"2096/11/18; 00:00:00" 1.8559
"2096/11/19; 00:00:00" 1.8461
"2096/11/20; 00:00:00" 1.8067
"2096/11/21; 00:00:00" 1.7675
"2096/11/22; 00:00:00" 1.7309
"2096/11/23; 00:00:00" 1.6922
"2096/11/24; 00:00:00" 1.6626
"2096/11/25; 00:00:00" 1.6602
"2096/11/26; 00:00:00" 1.6587
"2096/11/27; 00:00:00" 1.6507
"2096/11/28; 00:00:00" 1.6491
"2096/11/29; 00:00:00" 1.6426
"2096/11/30; 00:00:00" 1.6173
"2096/12/01; 00:00:00" 1.5968
"2096/12/02; 00:00:00" 1.5919
"2096/12/03; 00:00:00" 1.5929
"2096/12/04; 00:00:00" 1.5943
"2096/12/05; 00:00:00" 1.5943
"2096/12/06; 00:00:00" 1.5958
"2096/12/07; 00:00:00" 1.5976
"2096/12/08; 00:00:00" 1.5952
"2096/12/09; 00:00:00" 1.7232
"2096/12/10; 00:00:00" 1.9556
"2096/12/11; 00:00:00" 2.1384
"2096/12/12; 00:00:00" 2.2589
"2096/12/13; 00:00:00" 2.2806
"2096/12/14; 00:00:00" 2.2261
"2096/12/15; 00:00:00" 2.1269
"2096/12/16; 00:00:00" 2.0209
"2096/12/17; 00:00:00" 1.9275
"2096/12/18; 00:00:00" 1.8546
"2096/12/19; 00:00:00" 1.8047
"2096/12/20; 00:00:00" 1.7708
"2096/12/21; 00:00:00" 1.7539
"2096/12/22; 00:00:00" 1.7708
"2096/12/23; 00:00:00" 1.8593
"2096/12/24; 00:00:00" 1.9839
"2096/12/25; 00:00:00" 2.0896
"2096/12/26; 00:00:00" 2.1173
"2096/12/27; 00:00:00" 2.0482
"2096/12/28; 00:00:00" 1.9603
"2096/12/29; 00:00:00" 1.8855
"2096/12/30; 00:00:00" 1.8322
"2096/12/31; 00:00:00" 1.8151
"2097/01/01; 00:00:00" 1.7981
"2097/01/02; 00:00:00" 1.7855
"2097/01/03; 00:00:00" 1.7701
"2097/01/04; 00:00:00" 1.7493
"2097/01/05; 00:00:00" 1.7385
"2097/01/06; 00:00:00" 1.7526
"2097/01/07; 00:00:00" 1.8708
"2097/01/08; 00:00:00" 2.1845
"2097/01/09; 00:00:00" 2.4934
"2097/01/10; 00:00:00" 2.6633
"2097/01/11; 00:00:00" 2.6964
"2097/01/12; 00:00:00" 2.6224
"2097/01/13; 00:00:00" 2.5794
"2097/01/14; 00:00:00" 2.6468
"2097/01/15; 00:00:00" 2.7314
"2097/01/16; 00:00:00" 2.7361
"2097/01/17; 00:00:00" 2.6586
"2097/01/18; 00:00:00" 2.5351
"2097/01/19; 00:00:00" 2.4134
"2097/01/20; 00:00:00" 2.3094
"2097/01/21; 00:00:00" 2.1916
"2097/01/22; 00:00:00" 2.0798
"2097/01/23; 00:00:00" 1.997
"2097/01/24; 00:00:00" 1.9367
"2097/01/25; 00:00:00" 1.897
"2097/01/26; 00:00:00" 1.871
"2097/01/27; 00:00:00" 1.8506
"2097/01/28; 00:00:00" 1.8383
"2097/01/29; 00:00:00" 1.821
"2097/01/30; 00:00:00" 1.7956
"2097/01/31; 00:00:00" 1.7699
"2097/02/01; 00:00:00" 1.7437
"2097/02/02; 00:00:00" 1.7244
"2097/02/03; 00:00:00" 1.7094
"2097/02/04; 00:00:00" 1.6957
"2097/02/05; 00:00:00" 1.6799
"2097/02/06; 00:00:00" 1.6641
"2097/02/07; 00:00:00" 1.6629
"2097/02/08; 00:00:00" 1.6702
"2097/02/09; 00:00:00" 1.662
"2097/02/10; 00:00:00" 1.6526
"2097/02/11; 00:00:00" 1.6633
"2097/02/12; 00:00:00" 1.7079
"2097/02/13; 00:00:00" 1.736
"2097/02/14; 00:00:00" 1.7451
"2097/02/15; 00:00:00" 1.7491
"2097/02/16; 00:00:00" 1.7451
"2097/02/17; 00:00:00" 1.7328
"2097/02/18; 00:00:00" 1.7123
"2097/02/19; 00:00:00" 1.6729
"2097/02/20; 00:00:00" 1.6418
"2097/02/21; 00:00:00" 1.6201
"2097/02/22; 00:00:00" 1.6051
"2097/02/23; 00:00:00" 1.5999
"2097/02/24; 00:00:00" 1.599
"2097/02/25; 00:00:00" 1.599
"2097/02/26; 00:00:00" 1.5994
"2097/02/27; 00:00:00" 1.5991
"2097/02/28; 00:00:00" 1.5992
"2097/03/01; 00:00:00" 1.5998
"2097/03/02; 00:00:00" 1.6002
"2097/03/03; 00:00:00" 1.5995
"2097/03/04; 00:00:00" 1.5998
"2097/03/05; 00:00:00" 1.6002
"2097/03/06; 00:00:00" 1.6009
"2097/03/07; 00:00:00" 1.6015
"2097/03/08; 00:00:00" 1.6024
"2097/03/09; 00:00:00" 1.6037
"2097/03/10; 00:00:00" 1.6055
"2097/03/11; 00:00:00" 1.6069
"2097/03/12; 00:00:00" 1.6083
"2097/03/13; 00:00:00" 1.6098
"2097/03/14; 00:00:00" 1.6109
"2097/03/15; 00:00:00" 1.6115
"2097/03/16; 00:00:00" 1.6124
"2097/03/17; 00:00:00" 1.6136
"2097/03/18; 00:00:00" 1.6143
"2097/03/19; 00:00:00" 1.6138
"2097/03/20; 00:00:00" 1.6132
"2097/03/21; 00:00:00" 1.609
"2097/03/22; 00:00:00" 1.6057
"2097/03/23; 00:00:00" 1.6056
"2097/03/24; 00:00:00" 1.6071
"2097/03/25; 00:00:00" 1.6093
"2097/03/26; 00:00:00" 1.6124
"2097/03/27; 00:00:00" 1.6155
"2097/03/28; 00:00:00" 1.6173
"2097/03/29; 00:00:00" 1.6192
"2097/03/30; 00:00:00" 1.62
"2097/03/31; 00:00:00" 1.6194
"2097/04/01; 00:00:00" 1.6199
"2097/04/02; 00:00:00" 1.6219
"2097/04/03; 00:00:00" 1.6205
"2097/04/04; 00:00:00" 1.6177
"2097/04/05; 00:00:00" 1.6191
"2097/04/06; 00:00:00" 1.6196
"2097/04/07; 00:00:00" 1.6171
"2097/04/08; 00:00:00" 1.6145
"2097/04/09; 00:00:00" 1.6157
"2097/04/10; 00:00:00" 1.6199
"2097/04/11; 00:00:00" 1.6226
"2097/04/12; 00:00:00" 1.6246
"2097/04/13; 00:00:00" 1.6269
"2097/04/14; 00:00:00" 1.6302
"2097/04/15; 00:00:00" 1.631
"2097/04/16; 00:00:00" 1.6332
"2097/04/17; 00:00:00" 1.6366
"2097/04/18; 00:00:00" 1.6396
"2097/04/19; 00:00:00" 1.6428
"2097/04/20; 00:00:00" 1.6455
"2097/04/21; 00:00:00" 1.6501
"2097/04/22; 00:00:00" 1.6597
"2097/04/23; 00:00:00" 1.6676
"2097/04/24; 00:00:00" 1.675
"2097/04/25; 00:00:00" 1.6895
"2097/04/26; 00:00:00" 1.7041
"2097/04/27; 00:00:00" 1.6934
"2097/04/28; 00:00:00" 1.6776
"2097/04/29; 00:00:00" 1.68
"2097/04/30; 00:00:00" 1.6843
"2097/05/01; 00:00:00" 1.6891
"2097/05/02; 00:00:00" 1.7143
"2097/05/03; 00:00:00" 1.7494
"2097/05/04; 00:00:00" 1.7576
"2097/05/05; 00:00:00" 1.7609
"2097/05/06; 00:00:00" 1.761
"2097/05/07; 00:00:00" 1.761
"2097/05/08; 00:00:00" 1.7611
"2097/05/09; 00:00:00" 1.7612
"2097/05/10; 00:00:00" 1.7613
"2097/05/11; 00:00:00" 1.7614
"2097/05/12; 00:00:00" 1.7615
"2097/05/13; 00:00:00" 1.7616
"2097/05/14; 00:00:00" 1.7616
"2097/05/15; 00:00:00" 1.7617
"2097/05/16; 00:00:00" 1.7618
"2097/05/17; 00:00:00" 1.7619
"2097/05/18; 00:00:00" 1.762
"2097/05/19; 00:00:00" 1.6943
"2097/05/20; 00:00:00" 1.68
"2097/05/21; 00:00:00" 1.6806
"2097/05/22; 00:00:00" 1.6918
"2097/05/23; 00:00:00" 1.7084
"2097/05/24; 00:00:00" 1.7367
"2097/05/25; 00:00:00" 1.7195
"2097/05/26; 00:00:00" 1.7627
"2097/05/27; 00:00:00" 1.7627
"2097/05/28; 00:00:00" 1.7628
"2097/05/29; 00:00:00" 1.7629
"2097/05/30; 00:00:00" 1.763
"2097/05/31; 00:00:00" 1.7631
"2097/06/01; 00:00:00" 1.7632
"2097/06/02; 00:00:00" 1.7609
"2097/06/03; 00:00:00" 1.7232
"2097/06/04; 00:00:00" 1.6688
"2097/06/05; 00:00:00" 1.6414
"2097/06/06; 00:00:00" 1.6377
"2097/06/07; 00:00:00" 1.638
"2097/06/08; 00:00:00" 1.6331
"2097/06/09; 00:00:00" 1.6283
"2097/06/10; 00:00:00" 1.6292
"2097/06/11; 00:00:00" 1.6327
"2097/06/12; 00:00:00" 1.6384
"2097/06/13; 00:00:00" 1.6494
"2097/06/14; 00:00:00" 1.6557
"2097/06/15; 00:00:00" 1.6615
"2097/06/16; 00:00:00" 1.6576
"2097/06/17; 00:00:00" 1.6605
"2097/06/18; 00:00:00" 1.6603
"2097/06/19; 00:00:00" 1.659
"2097/06/20; 00:00:00" 1.644
"2097/06/21; 00:00:00" 1.63
"2097/06/22; 00:00:00" 1.6187
"2097/06/23; 00:00:00" 1.6133
"2097/06/24; 00:00:00" 1.611
"2097/06/25; 00:00:00" 1.6112
"2097/06/26; 00:00:00" 1.6115
"2097/06/27; 00:00:00" 1.613
"2097/06/28; 00:00:00" 1.6157
"2097/06/29; 00:00:00" 1.6203
"2097/06/30; 00:00:00" 1.6257
"2097/07/01; 00:00:00" 1.6287
"2097/07/02; 00:00:00" 1.6279
"2097/07/03; 00:00:00" 1.6189
"2097/07/04; 00:00:00" 1.6125
"2097/07/05; 00:00:00" 1.613
"2097/07/06; 00:00:00" 1.6165
"2097/07/07; 00:00:00" 1.6215
"2097/07/08; 00:00:00" 1.6276
"2097/07/09; 00:00:00" 1.6344
"2097/07/10; 00:00:00" 1.6339
"2097/07/11; 00:00:00" 1.6274
"2097/07/12; 00:00:00" 1.6249
"2097/07/13; 00:00:00" 1.6246
"2097/07/14; 00:00:00" 1.6233
"2097/07/15; 00:00:00" 1.6212
"2097/07/16; 00:00:00" 1.6147
"2097/07/17; 00:00:00" 1.611
"2097/07/18; 00:00:00" 1.611
"2097/07/19; 00:00:00" 1.6114
"2097/07/20; 00:00:00" 1.6117
"2097/07/21; 00:00:00" 1.6115
"2097/07/22; 00:00:00" 1.6127
"2097/07/23; 00:00:00" 1.634
"2097/07/24; 00:00:00" 1.6622
"2097/07/25; 00:00:00" 1.6539
"2097/07/26; 00:00:00" 1.639
"2097/07/27; 00:00:00" 1.6436
"2097/07/28; 00:00:00" 1.644
"2097/07/29; 00:00:00" 1.6335
"2097/07/30; 00:00:00" 1.6149
"2097/07/31; 00:00:00" 1.6121
"2097/08/01; 00:00:00" 1.6123
"2097/08/02; 00:00:00" 1.6129
"2097/08/03; 00:00:00" 1.6139
"2097/08/04; 00:00:00" 1.6149
"2097/08/05; 00:00:00" 1.6155
"2097/08/06; 00:00:00" 1.6159
"2097/08/07; 00:00:00" 1.6145
"2097/08/08; 00:00:00" 1.6133
"2097/08/09; 00:00:00" 1.6129
"2097/08/10; 00:00:00" 1.6148
"2097/08/11; 00:00:00" 1.613
"2097/08/12; 00:00:00" 1.6134
"2097/08/13; 00:00:00" 1.6138
"2097/08/14; 00:00:00" 1.6136
"2097/08/15; 00:00:00" 1.6142
"2097/08/16; 00:00:00" 1.6152
"2097/08/17; 00:00:00" 1.6153
"2097/08/18; 00:00:00" 1.6137
"2097/08/19; 00:00:00" 1.6172
"2097/08/20; 00:00:00" 1.6143
"2097/08/21; 00:00:00" 1.6152
"2097/08/22; 00:00:00" 1.6163
"2097/08/23; 00:00:00" 1.6174
"2097/08/24; 00:00:00" 1.6212
"2097/08/25; 00:00:00" 1.6244
"2097/08/26; 00:00:00" 1.622
"2097/08/27; 00:00:00" 1.6173
"2097/08/28; 00:00:00" 1.6153
"2097/08/29; 00:00:00" 1.6157
"2097/08/30; 00:00:00" 1.6172
"2097/08/31; 00:00:00" 1.621
"2097/09/01; 00:00:00" 1.6256
"2097/09/02; 00:00:00" 1.6316
"2097/09/03; 00:00:00" 1.6379
"2097/09/04; 00:00:00" 1.6387
"2097/09/05; 00:00:00" 1.6436
"2097/09/06; 00:00:00" 1.6413
"2097/09/07; 00:00:00" 1.6328
"2097/09/08; 00:00:00" 1.6252
"2097/09/09; 00:00:00" 1.6207
"2097/09/10; 00:00:00" 1.6216
"2097/09/11; 00:00:00" 1.6223
"2097/09/12; 00:00:00" 1.6218
"2097/09/13; 00:00:00" 1.6212
"2097/09/14; 00:00:00" 1.6239
"2097/09/15; 00:00:00" 1.6297
"2097/09/16; 00:00:00" 1.6361
"2097/09/17; 00:00:00" 1.6424
"2097/09/18; 00:00:00" 1.6433
"2097/09/19; 00:00:00" 1.6463
"2097/09/20; 00:00:00" 1.6454
"2097/09/21; 00:00:00" 1.6383
"2097/09/22; 00:00:00" 1.6336
"2097/09/23; 00:00:00" 1.6333
"2097/09/24; 00:00:00" 1.6367
"2097/09/25; 00:00:00" 1.6404
"2097/09/26; 00:00:00" 1.6438
"2097/09/27; 00:00:00" 1.6492
"2097/09/28; 00:00:00" 1.657
"2097/09/29; 00:00:00" 1.664
"2097/09/30; 00:00:00" 1.6723
"2097/10/01; 00:00:00" 1.6914
"2097/10/02; 00:00:00" 1.7
"2097/10/03; 00:00:00" 1.7088
"2097/10/04; 00:00:00" 1.7251
"2097/10/05; 00:00:00" 1.7681
"2097/10/06; 00:00:00" 1.7455
"2097/10/07; 00:00:00" 1.7357
"2097/10/08; 00:00:00" 1.735
"2097/10/09; 00:00:00" 1.7025
"2097/10/10; 00:00:00" 1.6731
"2097/10/11; 00:00:00" 1.6574
"2097/10/12; 00:00:00" 1.631
"2097/10/13; 00:00:00" 1.621
"2097/10/14; 00:00:00" 1.6265
"2097/10/15; 00:00:00" 1.6388
"2097/10/16; 00:00:00" 1.6295
"2097/10/17; 00:00:00" 1.619
"2097/10/18; 00:00:00" 1.6196
"2097/10/19; 00:00:00" 1.6213
"2097/10/20; 00:00:00" 1.6233
"2097/10/21; 00:00:00" 1.6244
"2097/10/22; 00:00:00" 1.6236
"2097/10/23; 00:00:00" 1.6241
"2097/10/24; 00:00:00" 1.6268
"2097/10/25; 00:00:00" 1.631
"2097/10/26; 00:00:00" 1.6384
"2097/10/27; 00:00:00" 1.6455
"2097/10/28; 00:00:00" 1.6523
"2097/10/29; 00:00:00" 1.6605
"2097/10/30; 00:00:00" 1.6696
"2097/10/31; 00:00:00" 1.6793
"2097/11/01; 00:00:00" 1.6826
"2097/11/02; 00:00:00" 1.6947
"2097/11/03; 00:00:00" 1.7112
"2097/11/04; 00:00:00" 1.742
"2097/11/05; 00:00:00" 1.7759
"2097/11/06; 00:00:00" 1.7767
"2097/11/07; 00:00:00" 1.7768
"2097/11/08; 00:00:00" 1.7768
"2097/11/09; 00:00:00" 1.7769
"2097/11/10; 00:00:00" 1.777
"2097/11/11; 00:00:00" 1.7771
"2097/11/12; 00:00:00" 1.7772
"2097/11/13; 00:00:00" 1.7773
"2097/11/14; 00:00:00" 1.7774
"2097/11/15; 00:00:00" 1.7774
"2097/11/16; 00:00:00" 1.7775
"2097/11/17; 00:00:00" 1.7776
"2097/11/18; 00:00:00" 1.7777
"2097/11/19; 00:00:00" 1.7778
"2097/11/20; 00:00:00" 1.7779
"2097/11/21; 00:00:00" 1.778
"2097/11/22; 00:00:00" 1.778
"2097/11/23; 00:00:00" 1.7781
"2097/11/24; 00:00:00" 1.7782
"2097/11/25; 00:00:00" 1.7783
"2097/11/26; 00:00:00" 1.7784
"2097/11/27; 00:00:00" 1.7785
"2097/11/28; 00:00:00" 1.7786
"2097/11/29; 00:00:00" 1.7786
"2097/11/30; 00:00:00" 1.7787
"2097/12/01; 00:00:00" 1.7788
"2097/12/02; 00:00:00" 1.7789
"2097/12/03; 00:00:00" 1.779
"2097/12/04; 00:00:00" 1.7791
"2097/12/05; 00:00:00" 1.7791
"2097/12/06; 00:00:00" 1.6676
"2097/12/07; 00:00:00" 1.6328
"2097/12/08; 00:00:00" 1.6253
"2097/12/09; 00:00:00" 1.6299
"2097/12/10; 00:00:00" 1.6939
"2097/12/11; 00:00:00" 1.7424
"2097/12/12; 00:00:00" 1.7537
"2097/12/13; 00:00:00" 1.7747
"2097/12/14; 00:00:00" 1.7727
"2097/12/15; 00:00:00" 1.775
"2097/12/16; 00:00:00" 1.8126
"2097/12/17; 00:00:00" 1.9015
"2097/12/18; 00:00:00" 2.0206
"2097/12/19; 00:00:00" 2.0833
"2097/12/20; 00:00:00" 2.0725
"2097/12/21; 00:00:00" 1.9826
"2097/12/22; 00:00:00" 1.9197
"2097/12/23; 00:00:00" 1.9011
"2097/12/24; 00:00:00" 1.9165
"2097/12/25; 00:00:00" 1.961
"2097/12/26; 00:00:00" 1.9972
"2097/12/27; 00:00:00" 1.9852
"2097/12/28; 00:00:00" 1.9305
"2097/12/29; 00:00:00" 1.8707
"2097/12/30; 00:00:00" 1.8442
"2097/12/31; 00:00:00" 1.8434
"2098/01/01; 00:00:00" 1.8667
"2098/01/02; 00:00:00" 1.9214
"2098/01/03; 00:00:00" 2.0171
"2098/01/04; 00:00:00" 2.1213
"2098/01/05; 00:00:00" 2.193
"2098/01/06; 00:00:00" 2.3028
"2098/01/07; 00:00:00" 2.4338
"2098/01/08; 00:00:00" 2.4863
"2098/01/09; 00:00:00" 2.4667
"2098/01/10; 00:00:00" 2.3757
"2098/01/11; 00:00:00" 2.2755
"2098/01/12; 00:00:00" 2.1755
"2098/01/13; 00:00:00" 2.0864
"2098/01/14; 00:00:00" 2.0083
"2098/01/15; 00:00:00" 1.9441
"2098/01/16; 00:00:00" 1.8947
"2098/01/17; 00:00:00" 1.8543
"2098/01/18; 00:00:00" 1.826
"2098/01/19; 00:00:00" 1.8323
"2098/01/20; 00:00:00" 1.8659
"2098/01/21; 00:00:00" 1.9386
"2098/01/22; 00:00:00" 2.0534
"2098/01/23; 00:00:00" 2.1759
"2098/01/24; 00:00:00" 2.2576
"2098/01/25; 00:00:00" 2.2642
"2098/01/26; 00:00:00" 2.2123
"2098/01/27; 00:00:00" 2.1341
"2098/01/28; 00:00:00" 2.0485
"2098/01/29; 00:00:00" 1.9689
"2098/01/30; 00:00:00" 1.9122
"2098/01/31; 00:00:00" 1.8787
"2098/02/01; 00:00:00" 1.8431
"2098/02/02; 00:00:00" 1.8088
"2098/02/03; 00:00:00" 1.7766
"2098/02/04; 00:00:00" 1.7516
"2098/02/05; 00:00:00" 1.7164
"2098/02/06; 00:00:00" 1.6752
"2098/02/07; 00:00:00" 1.6361
"2098/02/08; 00:00:00" 1.629
"2098/02/09; 00:00:00" 1.6301
"2098/02/10; 00:00:00" 1.6313
"2098/02/11; 00:00:00" 1.6329
"2098/02/12; 00:00:00" 1.6346
"2098/02/13; 00:00:00" 1.6361
"2098/02/14; 00:00:00" 1.6366
"2098/02/15; 00:00:00" 1.636
"2098/02/16; 00:00:00" 1.6329
"2098/02/17; 00:00:00" 1.6306
"2098/02/18; 00:00:00" 1.6297
"2098/02/19; 00:00:00" 1.6293
"2098/02/20; 00:00:00" 1.6307
"2098/02/21; 00:00:00" 1.6397
"2098/02/22; 00:00:00" 1.6431
"2098/02/23; 00:00:00" 1.6341
"2098/02/24; 00:00:00" 1.6298
"2098/02/25; 00:00:00" 1.6306
"2098/02/26; 00:00:00" 1.6306
"2098/02/27; 00:00:00" 1.6306
"2098/02/28; 00:00:00" 1.6302
"2098/03/01; 00:00:00" 1.6311
"2098/03/02; 00:00:00" 1.6312
"2098/03/03; 00:00:00" 1.6303
"2098/03/04; 00:00:00" 1.6306
"2098/03/05; 00:00:00" 1.6306
"2098/03/06; 00:00:00" 1.6306
"2098/03/07; 00:00:00" 1.6315
"2098/03/08; 00:00:00" 1.6342
"2098/03/09; 00:00:00" 1.6371
"2098/03/10; 00:00:00" 1.6335
"2098/03/11; 00:00:00" 1.631
"2098/03/12; 00:00:00" 1.6313
"2098/03/13; 00:00:00" 1.6318
"2098/03/14; 00:00:00" 1.6322
"2098/03/15; 00:00:00" 1.6327
"2098/03/16; 00:00:00" 1.6341
"2098/03/17; 00:00:00" 1.635
"2098/03/18; 00:00:00" 1.6357
"2098/03/19; 00:00:00" 1.6368
"2098/03/20; 00:00:00" 1.6369
"2098/03/21; 00:00:00" 1.6365
"2098/03/22; 00:00:00" 1.6362
"2098/03/23; 00:00:00" 1.636
"2098/03/24; 00:00:00" 1.6359
"2098/03/25; 00:00:00" 1.6362
"2098/03/26; 00:00:00" 1.6372
"2098/03/27; 00:00:00" 1.6382
"2098/03/28; 00:00:00" 1.6393
"2098/03/29; 00:00:00" 1.6406
"2098/03/30; 00:00:00" 1.6425
"2098/03/31; 00:00:00" 1.6439
"2098/04/01; 00:00:00" 1.6452
"2098/04/02; 00:00:00" 1.6452
"2098/04/03; 00:00:00" 1.6451
"2098/04/04; 00:00:00" 1.6459
"2098/04/05; 00:00:00" 1.6461
"2098/04/06; 00:00:00" 1.6469
"2098/04/07; 00:00:00" 1.6467
"2098/04/08; 00:00:00" 1.6439
"2098/04/09; 00:00:00" 1.6401
"2098/04/10; 00:00:00" 1.6371
"2098/04/11; 00:00:00" 1.637
"2098/04/12; 00:00:00" 1.6373
"2098/04/13; 00:00:00" 1.6367
"2098/04/14; 00:00:00" 1.6367
"2098/04/15; 00:00:00" 1.6366
"2098/04/16; 00:00:00" 1.6364
"2098/04/17; 00:00:00" 1.6362
"2098/04/18; 00:00:00" 1.6366
"2098/04/19; 00:00:00" 1.6364
"2098/04/20; 00:00:00" 1.6349
"2098/04/21; 00:00:00" 1.6348
"2098/04/22; 00:00:00" 1.6346
"2098/04/23; 00:00:00" 1.6352
"2098/04/24; 00:00:00" 1.6356
"2098/04/25; 00:00:00" 1.6356
"2098/04/26; 00:00:00" 1.6354
"2098/04/27; 00:00:00" 1.6351
"2098/04/28; 00:00:00" 1.6399
"2098/04/29; 00:00:00" 1.6683
"2098/04/30; 00:00:00" 1.6546
"2098/05/01; 00:00:00" 1.6393
"2098/05/02; 00:00:00" 1.6354
"2098/05/03; 00:00:00" 1.6357
"2098/05/04; 00:00:00" 1.6404
"2098/05/05; 00:00:00" 1.6752
"2098/05/06; 00:00:00" 1.6816
"2098/05/07; 00:00:00" 1.6833
"2098/05/08; 00:00:00" 1.7076
"2098/05/09; 00:00:00" 1.7344
"2098/05/10; 00:00:00" 1.7305
"2098/05/11; 00:00:00" 1.7134
"2098/05/12; 00:00:00" 1.6863
"2098/05/13; 00:00:00" 1.6599
"2098/05/14; 00:00:00" 1.6562
"2098/05/15; 00:00:00" 1.6535
"2098/05/16; 00:00:00" 1.6599
"2098/05/17; 00:00:00" 1.6641
"2098/05/18; 00:00:00" 1.6622
"2098/05/19; 00:00:00" 1.6623
"2098/05/20; 00:00:00" 1.6535
"2098/05/21; 00:00:00" 1.646
"2098/05/22; 00:00:00" 1.6389
"2098/05/23; 00:00:00" 1.6372
"2098/05/24; 00:00:00" 1.6426
"2098/05/25; 00:00:00" 1.6633
"2098/05/26; 00:00:00" 1.6699
"2098/05/27; 00:00:00" 1.67
"2098/05/28; 00:00:00" 1.6622
"2098/05/29; 00:00:00" 1.6489
"2098/05/30; 00:00:00" 1.6382
"2098/05/31; 00:00:00" 1.638
"2098/06/01; 00:00:00" 1.6383
"2098/06/02; 00:00:00" 1.6387
"2098/06/03; 00:00:00" 1.6388
"2098/06/04; 00:00:00" 1.6383
"2098/06/05; 00:00:00" 1.6388
"2098/06/06; 00:00:00" 1.6401
"2098/06/07; 00:00:00" 1.6443
"2098/06/08; 00:00:00" 1.6653
"2098/06/09; 00:00:00" 1.6868
"2098/06/10; 00:00:00" 1.6955
"2098/06/11; 00:00:00" 1.6891
"2098/06/12; 00:00:00" 1.7246
"2098/06/13; 00:00:00" 1.7687
"2098/06/14; 00:00:00" 1.7808
"2098/06/15; 00:00:00" 1.7969
"2098/06/16; 00:00:00" 1.8237
"2098/06/17; 00:00:00" 1.849
"2098/06/18; 00:00:00" 1.8511
"2098/06/19; 00:00:00" 1.8364
"2098/06/20; 00:00:00" 1.8047
"2098/06/21; 00:00:00" 1.7876
"2098/06/22; 00:00:00" 1.797
"2098/06/23; 00:00:00" 1.798
"2098/06/24; 00:00:00" 1.7852
"2098/06/25; 00:00:00" 1.7759
"2098/06/26; 00:00:00" 1.7557
"2098/06/27; 00:00:00" 1.7332
"2098/06/28; 00:00:00" 1.7184
"2098/06/29; 00:00:00" 1.7055
"2098/06/30; 00:00:00" 1.7182
"2098/07/01; 00:00:00" 1.7385
"2098/07/02; 00:00:00" 1.7492
"2098/07/03; 00:00:00" 1.7483
"2098/07/04; 00:00:00" 1.7583
"2098/07/05; 00:00:00" 1.7608
"2098/07/06; 00:00:00" 1.762
"2098/07/07; 00:00:00" 1.7628
"2098/07/08; 00:00:00" 1.7685
"2098/07/09; 00:00:00" 1.7732
"2098/07/10; 00:00:00" 1.7722
"2098/07/11; 00:00:00" 1.7738
"2098/07/12; 00:00:00" 1.7679
"2098/07/13; 00:00:00" 1.7531
"2098/07/14; 00:00:00" 1.746
"2098/07/15; 00:00:00" 1.7657
"2098/07/16; 00:00:00" 1.8218
"2098/07/17; 00:00:00" 1.8272
"2098/07/18; 00:00:00" 1.8198
"2098/07/19; 00:00:00" 1.8003
"2098/07/20; 00:00:00" 1.7751
"2098/07/21; 00:00:00" 1.7344
"2098/07/22; 00:00:00" 1.6867
"2098/07/23; 00:00:00" 1.656
"2098/07/24; 00:00:00" 1.6447
"2098/07/25; 00:00:00" 1.6427
"2098/07/26; 00:00:00" 1.6434
"2098/07/27; 00:00:00" 1.6442
"2098/07/28; 00:00:00" 1.6446
"2098/07/29; 00:00:00" 1.6442
"2098/07/30; 00:00:00" 1.6449
"2098/07/31; 00:00:00" 1.644
"2098/08/01; 00:00:00" 1.644
"2098/08/02; 00:00:00" 1.6445
"2098/08/03; 00:00:00" 1.6465
"2098/08/04; 00:00:00" 1.6494
"2098/08/05; 00:00:00" 1.6526
"2098/08/06; 00:00:00" 1.6563
"2098/08/07; 00:00:00" 1.6554
"2098/08/08; 00:00:00" 1.6542
"2098/08/09; 00:00:00" 1.6554
"2098/08/10; 00:00:00" 1.657
"2098/08/11; 00:00:00" 1.6577
"2098/08/12; 00:00:00" 1.6591
"2098/08/13; 00:00:00" 1.6626
"2098/08/14; 00:00:00" 1.6648
"2098/08/15; 00:00:00" 1.6683
"2098/08/16; 00:00:00" 1.672
"2098/08/17; 00:00:00" 1.6755
"2098/08/18; 00:00:00" 1.6824
"2098/08/19; 00:00:00" 1.6851
"2098/08/20; 00:00:00" 1.6801
"2098/08/21; 00:00:00" 1.6723
"2098/08/22; 00:00:00" 1.6765
"2098/08/23; 00:00:00" 1.6897
"2098/08/24; 00:00:00" 1.6977
"2098/08/25; 00:00:00" 1.6905
"2098/08/26; 00:00:00" 1.6822
"2098/08/27; 00:00:00" 1.6773
"2098/08/28; 00:00:00" 1.6767
"2098/08/29; 00:00:00" 1.6761
"2098/08/30; 00:00:00" 1.6711
"2098/08/31; 00:00:00" 1.6678
"2098/09/01; 00:00:00" 1.6659
"2098/09/02; 00:00:00" 1.6666
"2098/09/03; 00:00:00" 1.6664
"2098/09/04; 00:00:00" 1.6578
"2098/09/05; 00:00:00" 1.648
"2098/09/06; 00:00:00" 1.6548
"2098/09/07; 00:00:00" 1.6484
"2098/09/08; 00:00:00" 1.647
"2098/09/09; 00:00:00" 1.6488
"2098/09/10; 00:00:00" 1.6528
"2098/09/11; 00:00:00" 1.6564
"2098/09/12; 00:00:00" 1.6581
"2098/09/13; 00:00:00" 1.6615
"2098/09/14; 00:00:00" 1.6632
"2098/09/15; 00:00:00" 1.6608
"2098/09/16; 00:00:00" 1.6575
"2098/09/17; 00:00:00" 1.6534
"2098/09/18; 00:00:00" 1.6532
"2098/09/19; 00:00:00" 1.655
"2098/09/20; 00:00:00" 1.6592
"2098/09/21; 00:00:00" 1.6646
"2098/09/22; 00:00:00" 1.6672
"2098/09/23; 00:00:00" 1.6663
"2098/09/24; 00:00:00" 1.6623
"2098/09/25; 00:00:00" 1.6594
"2098/09/26; 00:00:00" 1.6573
"2098/09/27; 00:00:00" 1.6531
"2098/09/28; 00:00:00" 1.6506
"2098/09/29; 00:00:00" 1.6502
"2098/09/30; 00:00:00" 1.6503
"2098/10/01; 00:00:00" 1.651
"2098/10/02; 00:00:00" 1.6521
"2098/10/03; 00:00:00" 1.6539
"2098/10/04; 00:00:00" 1.6529
"2098/10/05; 00:00:00" 1.65
"2098/10/06; 00:00:00" 1.6501
"2098/10/07; 00:00:00" 1.6498
"2098/10/08; 00:00:00" 1.6504
"2098/10/09; 00:00:00" 1.6521
"2098/10/10; 00:00:00" 1.6533
"2098/10/11; 00:00:00" 1.6537
"2098/10/12; 00:00:00" 1.6532
"2098/10/13; 00:00:00" 1.6495
"2098/10/14; 00:00:00" 1.7616
"2098/10/15; 00:00:00" 1.8207
"2098/10/16; 00:00:00" 1.8472
"2098/10/17; 00:00:00" 1.8584
"2098/10/18; 00:00:00" 1.8474
"2098/10/19; 00:00:00" 1.8208
"2098/10/20; 00:00:00" 1.7991
"2098/10/21; 00:00:00" 1.7715
"2098/10/22; 00:00:00" 1.7248
"2098/10/23; 00:00:00" 1.6838
"2098/10/24; 00:00:00" 1.6564
"2098/10/25; 00:00:00" 1.6507
"2098/10/26; 00:00:00" 1.6513
"2098/10/27; 00:00:00" 1.6516
"2098/10/28; 00:00:00" 1.6521
"2098/10/29; 00:00:00" 1.6528
"2098/10/30; 00:00:00" 1.6529
"2098/10/31; 00:00:00" 1.6523
"2098/11/01; 00:00:00" 1.652
"2098/11/02; 00:00:00" 1.6521
"2098/11/03; 00:00:00" 1.6522
"2098/11/04; 00:00:00" 1.6522
"2098/11/05; 00:00:00" 1.6533
"2098/11/06; 00:00:00" 1.7451
"2098/11/07; 00:00:00" 1.814
"2098/11/08; 00:00:00" 1.8517
"2098/11/09; 00:00:00" 1.8663
"2098/11/10; 00:00:00" 1.8478
"2098/11/11; 00:00:00" 1.8212
"2098/11/12; 00:00:00" 1.799
"2098/11/13; 00:00:00" 1.7896
"2098/11/14; 00:00:00" 1.8026
"2098/11/15; 00:00:00" 1.8201
"2098/11/16; 00:00:00" 1.8226
"2098/11/17; 00:00:00" 1.8052
"2098/11/18; 00:00:00" 1.7791
"2098/11/19; 00:00:00" 1.7463
"2098/11/20; 00:00:00" 1.7134
"2098/11/21; 00:00:00" 1.6828
"2098/11/22; 00:00:00" 1.6621
"2098/11/23; 00:00:00" 1.653
"2098/11/24; 00:00:00" 1.6533
"2098/11/25; 00:00:00" 1.6538
"2098/11/26; 00:00:00" 1.6549
"2098/11/27; 00:00:00" 1.6564
"2098/11/28; 00:00:00" 1.6584
"2098/11/29; 00:00:00" 1.6595
"2098/11/30; 00:00:00" 1.658
"2098/12/01; 00:00:00" 1.6547
"2098/12/02; 00:00:00" 1.7289
"2098/12/03; 00:00:00" 1.7884
"2098/12/04; 00:00:00" 1.7798
"2098/12/05; 00:00:00" 1.7423
"2098/12/06; 00:00:00" 1.7126
"2098/12/07; 00:00:00" 1.7386
"2098/12/08; 00:00:00" 1.7914
"2098/12/09; 00:00:00" 1.8051
"2098/12/10; 00:00:00" 1.7926
"2098/12/11; 00:00:00" 1.7765
"2098/12/12; 00:00:00" 1.7601
"2098/12/13; 00:00:00" 1.7481
"2098/12/14; 00:00:00" 1.7307
"2098/12/15; 00:00:00" 1.7083
"2098/12/16; 00:00:00" 1.7285
"2098/12/17; 00:00:00" 1.8389
"2098/12/18; 00:00:00" 1.9809
"2098/12/19; 00:00:00" 2.1122
"2098/12/20; 00:00:00" 2.2056
"2098/12/21; 00:00:00" 2.2459
"2098/12/22; 00:00:00" 2.2407
"2098/12/23; 00:00:00" 2.2265
"2098/12/24; 00:00:00" 2.2622
"2098/12/25; 00:00:00" 2.3838
"2098/12/26; 00:00:00" 2.4634
"2098/12/27; 00:00:00" 2.4699
"2098/12/28; 00:00:00" 2.4644
"2098/12/29; 00:00:00" 2.4796
"2098/12/30; 00:00:00" 2.5086
"2098/12/31; 00:00:00" 2.4931
"2099/01/01; 00:00:00" 2.4366
"2099/01/02; 00:00:00" 2.3514
"2099/01/03; 00:00:00" 2.2579
"2099/01/04; 00:00:00" 2.169
"2099/01/05; 00:00:00" 2.0933
"2099/01/06; 00:00:00" 2.0288
"2099/01/07; 00:00:00" 1.9787
"2099/01/08; 00:00:00" 1.9435
"2099/01/09; 00:00:00" 1.9204
"2099/01/10; 00:00:00" 1.909
"2099/01/11; 00:00:00" 1.8905
"2099/01/12; 00:00:00" 1.8713
"2099/01/13; 00:00:00" 1.8548
"2099/01/14; 00:00:00" 1.8411
"2099/01/15; 00:00:00" 1.8334
"2099/01/16; 00:00:00" 1.817
"2099/01/17; 00:00:00" 1.7975
"2099/01/18; 00:00:00" 1.7773
"2099/01/19; 00:00:00" 1.7572
"2099/01/20; 00:00:00" 1.7342
"2099/01/21; 00:00:00" 1.7172
"2099/01/22; 00:00:00" 1.7045
"2099/01/23; 00:00:00" 1.6951
"2099/01/24; 00:00:00" 1.6858
"2099/01/25; 00:00:00" 1.6771
"2099/01/26; 00:00:00" 1.6746
"2099/01/27; 00:00:00" 1.6656
"2099/01/28; 00:00:00" 1.6626
"2099/01/29; 00:00:00" 1.6627
"2099/01/30; 00:00:00" 1.6833
"2099/01/31; 00:00:00" 1.8006
"2099/02/01; 00:00:00" 1.9492
"2099/02/02; 00:00:00" 2.0664
"2099/02/03; 00:00:00" 2.1465
"2099/02/04; 00:00:00" 2.2218
"2099/02/05; 00:00:00" 2.3226
"2099/02/06; 00:00:00" 2.4103
"2099/02/07; 00:00:00" 2.4185
"2099/02/08; 00:00:00" 2.3847
"2099/02/09; 00:00:00" 2.3395
"2099/02/10; 00:00:00" 2.2777
"2099/02/11; 00:00:00" 2.1964
"2099/02/12; 00:00:00" 2.1098
"2099/02/13; 00:00:00" 2.0331
"2099/02/14; 00:00:00" 1.9726
"2099/02/15; 00:00:00" 1.9238
"2099/02/16; 00:00:00" 1.8941
"2099/02/17; 00:00:00" 1.8715
"2099/02/18; 00:00:00" 1.8519
"2099/02/19; 00:00:00" 1.8474
"2099/02/20; 00:00:00" 1.8458
"2099/02/21; 00:00:00" 1.837
"2099/02/22; 00:00:00" 1.8202
"2099/02/23; 00:00:00" 1.8061
"2099/02/24; 00:00:00" 1.7909
"2099/02/25; 00:00:00" 1.7732
"2099/02/26; 00:00:00" 1.7505
"2099/02/27; 00:00:00" 1.7283
"2099/02/28; 00:00:00" 1.7143
"2099/03/01; 00:00:00" 1.7052
"2099/03/02; 00:00:00" 1.6979
"2099/03/03; 00:00:00" 1.6883
"2099/03/04; 00:00:00" 1.6805
"2099/03/05; 00:00:00" 1.6752
"2099/03/06; 00:00:00" 1.6697
"2099/03/07; 00:00:00" 1.6651
"2099/03/08; 00:00:00" 1.6658
"2099/03/09; 00:00:00" 1.6723
"2099/03/10; 00:00:00" 1.6948
"2099/03/11; 00:00:00" 1.7272
"2099/03/12; 00:00:00" 1.7565
"2099/03/13; 00:00:00" 1.7805
"2099/03/14; 00:00:00" 1.7894
"2099/03/15; 00:00:00" 1.7983
"2099/03/16; 00:00:00" 1.8
"2099/03/17; 00:00:00" 1.7858
"2099/03/18; 00:00:00" 1.7658
"2099/03/19; 00:00:00" 1.7555
"2099/03/20; 00:00:00" 1.7926
"2099/03/21; 00:00:00" 1.8263
"2099/03/22; 00:00:00" 1.8558
"2099/03/23; 00:00:00" 1.8819
"2099/03/24; 00:00:00" 1.8714
"2099/03/25; 00:00:00" 1.8426
"2099/03/26; 00:00:00" 1.8103
"2099/03/27; 00:00:00" 1.782
"2099/03/28; 00:00:00" 1.7498
"2099/03/29; 00:00:00" 1.7176
"2099/03/30; 00:00:00" 1.6982
"2099/03/31; 00:00:00" 1.6805
"2099/04/01; 00:00:00" 1.6739
"2099/04/02; 00:00:00" 1.6783
"2099/04/03; 00:00:00" 1.6882
"2099/04/04; 00:00:00" 1.6958
"2099/04/05; 00:00:00" 1.6911
"2099/04/06; 00:00:00" 1.6815
"2099/04/07; 00:00:00" 1.6724
"2099/04/08; 00:00:00" 1.6668
"2099/04/09; 00:00:00" 1.665
"2099/04/10; 00:00:00" 1.665
"2099/04/11; 00:00:00" 1.6652
"2099/04/12; 00:00:00" 1.6651
"2099/04/13; 00:00:00" 1.6763
"2099/04/14; 00:00:00" 1.7901
"2099/04/15; 00:00:00" 1.9011
"2099/04/16; 00:00:00" 1.9473
"2099/04/17; 00:00:00" 1.923
"2099/04/18; 00:00:00" 1.8814
"2099/04/19; 00:00:00" 1.8475
"2099/04/20; 00:00:00" 1.8262
"2099/04/21; 00:00:00" 1.8104
"2099/04/22; 00:00:00" 1.8025
"2099/04/23; 00:00:00" 1.8125
"2099/04/24; 00:00:00" 1.8406
"2099/04/25; 00:00:00" 1.8576
"2099/04/26; 00:00:00" 1.852
"2099/04/27; 00:00:00" 1.8378
"2099/04/28; 00:00:00" 1.8282
"2099/04/29; 00:00:00" 1.832
"2099/04/30; 00:00:00" 1.8577
"2099/05/01; 00:00:00" 1.8794
"2099/05/02; 00:00:00" 1.8677
"2099/05/03; 00:00:00" 1.8599
"2099/05/04; 00:00:00" 1.8584
"2099/05/05; 00:00:00" 1.8399
"2099/05/06; 00:00:00" 1.8562
"2099/05/07; 00:00:00" 1.9061
"2099/05/08; 00:00:00" 1.9085
"2099/05/09; 00:00:00" 1.8893
"2099/05/10; 00:00:00" 1.8855
"2099/05/11; 00:00:00" 1.8697
"2099/05/12; 00:00:00" 1.8527
"2099/05/13; 00:00:00" 1.841
"2099/05/14; 00:00:00" 1.8439
"2099/05/15; 00:00:00" 1.8503
"2099/05/16; 00:00:00" 1.8491
"2099/05/17; 00:00:00" 1.8448
"2099/05/18; 00:00:00" 1.8352
"2099/05/19; 00:00:00" 1.8262
"2099/05/20; 00:00:00" 1.8246
"2099/05/21; 00:00:00" 1.8475
"2099/05/22; 00:00:00" 1.9594
"2099/05/23; 00:00:00" 2.0209
"2099/05/24; 00:00:00" 2.0256
"2099/05/25; 00:00:00" 2.0232
"2099/05/26; 00:00:00" 2.023
"2099/05/27; 00:00:00" 2.0138
"2099/05/28; 00:00:00" 1.9989
"2099/05/29; 00:00:00" 1.9969
"2099/05/30; 00:00:00" 2.0062
"2099/05/31; 00:00:00" 2.0124
"2099/06/01; 00:00:00" 2.0219
"2099/06/02; 00:00:00" 2.0549
"2099/06/03; 00:00:00" 2.1385
"2099/06/04; 00:00:00" 2.2584
"2099/06/05; 00:00:00" 2.3548
"2099/06/06; 00:00:00" 2.3961
"2099/06/07; 00:00:00" 2.397
"2099/06/08; 00:00:00" 2.3677
"2099/06/09; 00:00:00" 2.3013
"2099/06/10; 00:00:00" 2.211
"2099/06/11; 00:00:00" 2.1302
"2099/06/12; 00:00:00" 2.0784
"2099/06/13; 00:00:00" 2.0391
"2099/06/14; 00:00:00" 2.0255
"2099/06/15; 00:00:00" 2.0316
"2099/06/16; 00:00:00" 2.0168
"2099/06/17; 00:00:00" 1.9803
"2099/06/18; 00:00:00" 1.9459
"2099/06/19; 00:00:00" 1.9175
"2099/06/20; 00:00:00" 1.8936
"2099/06/21; 00:00:00" 1.9071
"2099/06/22; 00:00:00" 1.9358
"2099/06/23; 00:00:00" 1.9493
"2099/06/24; 00:00:00" 1.9313
"2099/06/25; 00:00:00" 1.9041
"2099/06/26; 00:00:00" 1.8877
"2099/06/27; 00:00:00" 1.8736
"2099/06/28; 00:00:00" 1.8701
"2099/06/29; 00:00:00" 1.8764
"2099/06/30; 00:00:00" 1.8794
"2099/07/01; 00:00:00" 1.8708
"2099/07/02; 00:00:00" 1.8542
"2099/07/03; 00:00:00" 1.842
"2099/07/04; 00:00:00" 1.8344
"2099/07/05; 00:00:00" 1.8265
"2099/07/06; 00:00:00" 1.8211
"2099/07/07; 00:00:00" 1.8177
"2099/07/08; 00:00:00" 1.8184
"2099/07/09; 00:00:00" 1.8119
"2099/07/10; 00:00:00" 1.7931
"2099/07/11; 00:00:00" 1.7636
"2099/07/12; 00:00:00" 1.7384
"2099/07/13; 00:00:00" 1.722
"2099/07/14; 00:00:00" 1.7126
"2099/07/15; 00:00:00" 1.7027
"2099/07/16; 00:00:00" 1.6911
"2099/07/17; 00:00:00" 1.682
"2099/07/18; 00:00:00" 1.675
"2099/07/19; 00:00:00" 1.6735
"2099/07/20; 00:00:00" 1.6739
"2099/07/21; 00:00:00" 1.6743
"2099/07/22; 00:00:00" 1.6746
"2099/07/23; 00:00:00" 1.6751
"2099/07/24; 00:00:00" 1.6753
"2099/07/25; 00:00:00" 1.6759
"2099/07/26; 00:00:00" 1.6756
"2099/07/27; 00:00:00" 1.6755
"2099/07/28; 00:00:00" 1.6753
"2099/07/29; 00:00:00" 1.6759
"2099/07/30; 00:00:00" 1.6771
"2099/07/31; 00:00:00" 1.677
"2099/08/01; 00:00:00" 1.6754
"2099/08/02; 00:00:00" 1.6992
"2099/08/03; 00:00:00" 1.7193
"2099/08/04; 00:00:00" 1.696
"2099/08/05; 00:00:00" 1.6776
"2099/08/06; 00:00:00" 1.6754
"2099/08/07; 00:00:00" 1.6766
"2099/08/08; 00:00:00" 1.6783
"2099/08/09; 00:00:00" 1.6783
"2099/08/10; 00:00:00" 1.6783
"2099/08/11; 00:00:00" 1.6784
"2099/08/12; 00:00:00" 1.6784
"2099/08/13; 00:00:00" 1.6778
"2099/08/14; 00:00:00" 1.6776
"2099/08/15; 00:00:00" 1.678
"2099/08/16; 00:00:00" 1.6794
"2099/08/17; 00:00:00" 1.6824
"2099/08/18; 00:00:00" 1.686
"2099/08/19; 00:00:00" 1.6889
"2099/08/20; 00:00:00" 1.6915
"2099/08/21; 00:00:00" 1.693
"2099/08/22; 00:00:00" 1.696
"2099/08/23; 00:00:00" 1.6976
"2099/08/24; 00:00:00" 1.6988
"2099/08/25; 00:00:00" 1.7031
"2099/08/26; 00:00:00" 1.7065
"2099/08/27; 00:00:00" 1.7039
"2099/08/28; 00:00:00" 1.6953
"2099/08/29; 00:00:00" 1.687
"2099/08/30; 00:00:00" 1.6873
"2099/08/31; 00:00:00" 1.6931
"2099/09/01; 00:00:00" 1.6969
"2099/09/02; 00:00:00" 1.6977
"2099/09/03; 00:00:00" 1.6996
"2099/09/04; 00:00:00" 1.7045
"2099/09/05; 00:00:00" 1.7104
"2099/09/06; 00:00:00" 1.7176
"2099/09/07; 00:00:00" 1.7266
"2099/09/08; 00:00:00" 1.7228
"2099/09/09; 00:00:00" 1.7013
"2099/09/10; 00:00:00" 1.6987
"2099/09/11; 00:00:00" 1.692
"2099/09/12; 00:00:00" 1.6842
"2099/09/13; 00:00:00" 1.6828
"2099/09/14; 00:00:00" 1.6831
"2099/09/15; 00:00:00" 1.682
"2099/09/16; 00:00:00" 1.6792
"2099/09/17; 00:00:00" 1.6806
"2099/09/18; 00:00:00" 1.6788
"2099/09/19; 00:00:00" 1.6791
"2099/09/20; 00:00:00" 1.6845
"2099/09/21; 00:00:00" 1.7655
"2099/09/22; 00:00:00" 1.8209
"2099/09/23; 00:00:00" 1.8304
"2099/09/24; 00:00:00" 1.8146
"2099/09/25; 00:00:00" 1.7754
"2099/09/26; 00:00:00" 1.7307
"2099/09/27; 00:00:00" 1.7019
"2099/09/28; 00:00:00" 1.6821
"2099/09/29; 00:00:00" 1.6801
"2099/09/30; 00:00:00" 1.6809
"2099/10/01; 00:00:00" 1.682
"2099/10/02; 00:00:00" 1.6843
"2099/10/03; 00:00:00" 1.6878
"2099/10/04; 00:00:00" 1.6902
"2099/10/05; 00:00:00" 1.6923
"2099/10/06; 00:00:00" 1.6932
"2099/10/07; 00:00:00" 1.6898
"2099/10/08; 00:00:00" 1.6828
"2099/10/09; 00:00:00" 1.6819
"2099/10/10; 00:00:00" 1.6826
"2099/10/11; 00:00:00" 1.6811
"2099/10/12; 00:00:00" 1.6818
"2099/10/13; 00:00:00" 1.6813
"2099/10/14; 00:00:00" 1.6867
"2099/10/15; 00:00:00" 1.6952
"2099/10/16; 00:00:00" 1.6996
"2099/10/17; 00:00:00" 1.7137
"2099/10/18; 00:00:00" 1.7591
"2099/10/19; 00:00:00" 1.8435
"2099/10/20; 00:00:00" 1.8737
"2099/10/21; 00:00:00" 1.8557
"2099/10/22; 00:00:00" 1.8269
"2099/10/23; 00:00:00" 1.819
"2099/10/24; 00:00:00" 1.8199
"2099/10/25; 00:00:00" 1.836
"2099/10/26; 00:00:00" 1.851
"2099/10/27; 00:00:00" 1.8406
"2099/10/28; 00:00:00" 1.8332
"2099/10/29; 00:00:00" 1.8475
"2099/10/30; 00:00:00" 1.8623
"2099/10/31; 00:00:00" 1.8713
"2099/11/01; 00:00:00" 1.8525
"2099/11/02; 00:00:00" 1.8301
"2099/11/03; 00:00:00" 1.8151
"2099/11/04; 00:00:00" 1.8222
"2099/11/05; 00:00:00" 1.8586
"2099/11/06; 00:00:00" 1.9052
"2099/11/07; 00:00:00" 1.9665
"2099/11/08; 00:00:00" 2.0077
"2099/11/09; 00:00:00" 2.0543
"2099/11/10; 00:00:00" 2.1033
"2099/11/11; 00:00:00" 2.1455
"2099/11/12; 00:00:00" 2.1434
"2099/11/13; 00:00:00" 2.1362
"2099/11/14; 00:00:00" 2.1356
"2099/11/15; 00:00:00" 2.1008
"2099/11/16; 00:00:00" 2.0465
"2099/11/17; 00:00:00" 1.9911
"2099/11/18; 00:00:00" 1.9419
"2099/11/19; 00:00:00" 1.9007
"2099/11/20; 00:00:00" 1.861
"2099/11/21; 00:00:00" 1.8355
"2099/11/22; 00:00:00" 1.8328
"2099/11/23; 00:00:00" 1.8631
"2099/11/24; 00:00:00" 1.8717
"2099/11/25; 00:00:00" 1.8658
"2099/11/26; 00:00:00" 1.857
"2099/11/27; 00:00:00" 1.8403
"2099/11/28; 00:00:00" 1.8236
"2099/11/29; 00:00:00" 1.812
"2099/11/30; 00:00:00" 1.7911
"2099/12/01; 00:00:00" 1.7601
"2099/12/02; 00:00:00" 1.7391
"2099/12/03; 00:00:00" 1.7315
"2099/12/04; 00:00:00" 1.7217
"2099/12/05; 00:00:00" 1.7108
"2099/12/06; 00:00:00" 1.7026
"2099/12/07; 00:00:00" 1.697
"2099/12/08; 00:00:00" 1.6934
"2099/12/09; 00:00:00" 1.6924
"2099/12/10; 00:00:00" 1.692
"2099/12/11; 00:00:00" 1.6925
"2099/12/12; 00:00:00" 1.6884
"2099/12/13; 00:00:00" 1.6864
"2099/12/14; 00:00:00" 1.6865
"2099/12/15; 00:00:00" 1.6868
"2099/12/16; 00:00:00" 1.6872
"2099/12/17; 00:00:00" 1.6877
"2099/12/18; 00:00:00" 1.6883
"2099/12/19; 00:00:00" 1.6888
"2099/12/20; 00:00:00" 1.6891
"2099/12/21; 00:00:00" 1.6899
"2099/12/22; 00:00:00" 1.6897
"2099/12/23; 00:00:00" 1.6882
"2099/12/24; 00:00:00" 1.6874
"2099/12/25; 00:00:00" 1.6905
"2099/12/26; 00:00:00" 1.7088
"2099/12/27; 00:00:00" 1.7463
"2099/12/28; 00:00:00" 1.822
"2099/12/29; 00:00:00" 1.8866
"2099/12/30; 00:00:00" 1.9331
"2099/12/31; 00:00:00" 1.9501
"2100/01/01; 00:00:00" 2.3387
"2100/01/02; 00:00:00" 2.4353
"2100/01/03; 00:00:00" 2.5233
"2100/01/04; 00:00:00" 2.5811
"2100/01/05; 00:00:00" 2.6354
"2100/01/06; 00:00:00" 2.68
"2100/01/07; 00:00:00" 2.694
"2100/01/08; 00:00:00" 2.7257
"2100/01/09; 00:00:00" 2.762
"2100/01/10; 00:00:00" 2.738
"2100/01/11; 00:00:00" 2.6448
"2100/01/12; 00:00:00" 2.4834
"2100/01/13; 00:00:00" 2.3052
"2100/01/14; 00:00:00" 2.199
"2100/01/15; 00:00:00" 2.1473
"2100/01/16; 00:00:00" 2.1109
"2100/01/17; 00:00:00" 2.0837
"2100/01/18; 00:00:00" 2.0699
"2100/01/19; 00:00:00" 2.0476
"2100/01/20; 00:00:00" 2.0113
"2100/01/21; 00:00:00" 1.9737
"2100/01/22; 00:00:00" 1.9387
"2100/01/23; 00:00:00" 1.912
"2100/01/24; 00:00:00" 1.9091
"2100/01/25; 00:00:00" 1.9238
"2100/01/26; 00:00:00" 1.9377
"2100/01/27; 00:00:00" 1.9713
"2100/01/28; 00:00:00" 2.063
"2100/01/29; 00:00:00" 2.2165
"2100/01/30; 00:00:00" 2.3527
"2100/01/31; 00:00:00" 2.3899
"2100/02/01; 00:00:00" 2.3489
"2100/02/02; 00:00:00" 2.2711
"2100/02/03; 00:00:00" 2.1879
"2100/02/04; 00:00:00" 2.1165
"2100/02/05; 00:00:00" 2.0916
"2100/02/06; 00:00:00" 2.1241
"2100/02/07; 00:00:00" 2.1124
"2100/02/08; 00:00:00" 2.0648
"2100/02/09; 00:00:00" 2.0242
"2100/02/10; 00:00:00" 1.9964
"2100/02/11; 00:00:00" 1.9671
"2100/02/12; 00:00:00" 1.9476
"2100/02/13; 00:00:00" 1.9304
"2100/02/14; 00:00:00" 1.9085
"2100/02/15; 00:00:00" 1.891
"2100/02/16; 00:00:00" 1.8689
"2100/02/17; 00:00:00" 1.8407
"2100/02/18; 00:00:00" 1.812
"2100/02/19; 00:00:00" 1.7934
"2100/02/20; 00:00:00" 1.7675
"2100/02/21; 00:00:00" 1.7434
"2100/02/22; 00:00:00" 1.7243
"2100/02/23; 00:00:00" 1.7093
"2100/02/24; 00:00:00" 1.7031
"2100/02/25; 00:00:00" 1.7158
"2100/02/26; 00:00:00" 1.7611
"2100/02/27; 00:00:00" 1.8007
"2100/02/28; 00:00:00" 1.8198
"2100/03/01; 00:00:00" 1.8335
"2100/03/02; 00:00:00" 1.8324
"2100/03/03; 00:00:00" 1.8404
"2100/03/04; 00:00:00" 1.8584
"2100/03/05; 00:00:00" 1.8811
"2100/03/06; 00:00:00" 1.8983
"2100/03/07; 00:00:00" 1.9047
"2100/03/08; 00:00:00" 1.8992
"2100/03/09; 00:00:00" 1.8857
"2100/03/10; 00:00:00" 1.8671
"2100/03/11; 00:00:00" 1.8466
"2100/03/12; 00:00:00" 1.8301
"2100/03/13; 00:00:00" 1.8171
"2100/03/14; 00:00:00" 1.8147
"2100/03/15; 00:00:00" 1.817
"2100/03/16; 00:00:00" 1.8512
"2100/03/17; 00:00:00" 1.9029
"2100/03/18; 00:00:00" 1.9311
"2100/03/19; 00:00:00" 1.9488
"2100/03/20; 00:00:00" 1.9915
"2100/03/21; 00:00:00" 2.0539
"2100/03/22; 00:00:00" 2.1028
"2100/03/23; 00:00:00" 2.113
"2100/03/24; 00:00:00" 2.1127
"2100/03/25; 00:00:00" 2.0948
"2100/03/26; 00:00:00" 2.0586
"2100/03/27; 00:00:00" 2.0368
"2100/03/28; 00:00:00" 2.0122
"2100/03/29; 00:00:00" 1.9886
"2100/03/30; 00:00:00" 1.9683
"2100/03/31; 00:00:00" 1.9452
"2100/04/01; 00:00:00" 1.9236
"2100/04/02; 00:00:00" 1.9102
"2100/04/03; 00:00:00" 1.9138
"2100/04/04; 00:00:00" 1.9233
"2100/04/05; 00:00:00" 1.9476
"2100/04/06; 00:00:00" 1.9688
"2100/04/07; 00:00:00" 1.999
"2100/04/08; 00:00:00" 2.0122
"2100/04/09; 00:00:00" 2.0083
"2100/04/10; 00:00:00" 1.9967
"2100/04/11; 00:00:00" 1.9933
"2100/04/12; 00:00:00" 2.0242
"2100/04/13; 00:00:00" 2.0393
"2100/04/14; 00:00:00" 2.0283
"2100/04/15; 00:00:00" 2.0523
"2100/04/16; 00:00:00" 2.1716
"2100/04/17; 00:00:00" 2.3029
"2100/04/18; 00:00:00" 2.3063
"2100/04/19; 00:00:00" 2.2297
"2100/04/20; 00:00:00" 2.1499
"2100/04/21; 00:00:00" 2.0775
"2100/04/22; 00:00:00" 2.0228
"2100/04/23; 00:00:00" 1.9757
"2100/04/24; 00:00:00" 1.9404
"2100/04/25; 00:00:00" 1.9152
"2100/04/26; 00:00:00" 1.8994
"2100/04/27; 00:00:00" 1.8812
"2100/04/28; 00:00:00" 1.8701
"2100/04/29; 00:00:00" 1.881
"2100/04/30; 00:00:00" 1.8877
"2100/05/01; 00:00:00" 1.8731
"2100/05/02; 00:00:00" 1.8534
"2100/05/03; 00:00:00" 1.8364
"2100/05/04; 00:00:00" 1.8149
"2100/05/05; 00:00:00" 1.8053
"2100/05/06; 00:00:00" 1.8027
"2100/05/07; 00:00:00" 1.8058
"2100/05/08; 00:00:00" 1.8011
"2100/05/09; 00:00:00" 1.8003
"2100/05/10; 00:00:00" 1.793
"2100/05/11; 00:00:00" 1.7837
"2100/05/12; 00:00:00" 1.7792
"2100/05/13; 00:00:00" 1.7755
"2100/05/14; 00:00:00" 1.7852
"2100/05/15; 00:00:00" 1.7832
"2100/05/16; 00:00:00" 1.7777
"2100/05/17; 00:00:00" 1.775
"2100/05/18; 00:00:00" 1.7609
"2100/05/19; 00:00:00" 1.7403
"2100/05/20; 00:00:00" 1.7318
"2100/05/21; 00:00:00" 1.75
"2100/05/22; 00:00:00" 1.826
"2100/05/23; 00:00:00" 1.9341
"2100/05/24; 00:00:00" 2.0029
"2100/05/25; 00:00:00" 2.021
"2100/05/26; 00:00:00" 2.012
"2100/05/27; 00:00:00" 2.0089
"2100/05/28; 00:00:00" 2.0019
"2100/05/29; 00:00:00" 1.9922
"2100/05/30; 00:00:00" 1.9845
"2100/05/31; 00:00:00" 1.9735
"2100/06/01; 00:00:00" 1.9601
"2100/06/02; 00:00:00" 1.9419
"2100/06/03; 00:00:00" 1.9386
"2100/06/04; 00:00:00" 1.928
"2100/06/05; 00:00:00" 1.9211
"2100/06/06; 00:00:00" 1.9273
"2100/06/07; 00:00:00" 1.9418
"2100/06/08; 00:00:00" 1.9505
"2100/06/09; 00:00:00" 1.9509
"2100/06/10; 00:00:00" 1.9505
"2100/06/11; 00:00:00" 1.9532
"2100/06/12; 00:00:00" 1.9522
"2100/06/13; 00:00:00" 1.9445
"2100/06/14; 00:00:00" 1.9407
"2100/06/15; 00:00:00" 1.9348
"2100/06/16; 00:00:00" 1.9221
"2100/06/17; 00:00:00" 1.9066
"2100/06/18; 00:00:00" 1.8886
"2100/06/19; 00:00:00" 1.8686
"2100/06/20; 00:00:00" 1.85
"2100/06/21; 00:00:00" 1.8289
"2100/06/22; 00:00:00" 1.8121
"2100/06/23; 00:00:00" 1.7882
"2100/06/24; 00:00:00" 1.7826
"2100/06/25; 00:00:00" 1.7805
"2100/06/26; 00:00:00" 1.7514
"2100/06/27; 00:00:00" 1.7289
"2100/06/28; 00:00:00" 1.7238
"2100/06/29; 00:00:00" 1.7263
"2100/06/30; 00:00:00" 1.7426
"2100/07/01; 00:00:00" 1.7642
"2100/07/02; 00:00:00" 1.7631
"2100/07/03; 00:00:00" 1.7444
"2100/07/04; 00:00:00" 1.7301
"2100/07/05; 00:00:00" 1.7299
"2100/07/06; 00:00:00" 1.7198
"2100/07/07; 00:00:00" 1.706
"2100/07/08; 00:00:00" 1.7057
"2100/07/09; 00:00:00" 1.7068
"2100/07/10; 00:00:00" 1.7095
"2100/07/11; 00:00:00" 1.72
"2100/07/12; 00:00:00" 1.7255
"2100/07/13; 00:00:00" 1.7092
"2100/07/14; 00:00:00" 1.7049
"2100/07/15; 00:00:00" 1.7057
"2100/07/16; 00:00:00" 1.7067
"2100/07/17; 00:00:00" 1.7075
"2100/07/18; 00:00:00" 1.7077
"2100/07/19; 00:00:00" 1.7082
"2100/07/20; 00:00:00" 1.7088
"2100/07/21; 00:00:00" 1.7079
"2100/07/22; 00:00:00" 1.7069
"2100/07/23; 00:00:00" 1.7059
"2100/07/24; 00:00:00" 1.7058
"2100/07/25; 00:00:00" 1.7067
"2100/07/26; 00:00:00" 1.7077
"2100/07/27; 00:00:00" 1.7093
"2100/07/28; 00:00:00" 1.7117
"2100/07/29; 00:00:00" 1.7127
"2100/07/30; 00:00:00" 1.7131
"2100/07/31; 00:00:00" 1.7152
"2100/08/01; 00:00:00" 1.7176
"2100/08/02; 00:00:00" 1.7181
"2100/08/03; 00:00:00" 1.7182
"2100/08/04; 00:00:00" 1.7197
"2100/08/05; 00:00:00" 1.7232
"2100/08/06; 00:00:00" 1.7262
"2100/08/07; 00:00:00" 1.7293
"2100/08/08; 00:00:00" 1.7311
"2100/08/09; 00:00:00" 1.7305
"2100/08/10; 00:00:00" 1.7278
"2100/08/11; 00:00:00" 1.7247
"2100/08/12; 00:00:00" 1.7233
"2100/08/13; 00:00:00" 1.7242
"2100/08/14; 00:00:00" 1.7236
"2100/08/15; 00:00:00" 1.7204
"2100/08/16; 00:00:00" 1.7175
"2100/08/17; 00:00:00" 1.7186
"2100/08/18; 00:00:00" 1.7197
"2100/08/19; 00:00:00" 1.7212
"2100/08/20; 00:00:00" 1.7234
"2100/08/21; 00:00:00" 1.7229
"2100/08/22; 00:00:00" 1.7187
"2100/08/23; 00:00:00" 1.7155
"2100/08/24; 00:00:00" 1.715
"2100/08/25; 00:00:00" 1.7154
"2100/08/26; 00:00:00" 1.7181
"2100/08/27; 00:00:00" 1.7197
"2100/08/28; 00:00:00" 1.7203
"2100/08/29; 00:00:00" 1.7186
"2100/08/30; 00:00:00" 1.7163
"2100/08/31; 00:00:00" 1.7197
"2100/09/01; 00:00:00" 1.7243
"2100/09/02; 00:00:00" 1.7283
"2100/09/03; 00:00:00" 1.7294
"2100/09/04; 00:00:00" 1.7311
"2100/09/05; 00:00:00" 1.7292
"2100/09/06; 00:00:00" 1.7248
"2100/09/07; 00:00:00" 1.72
"2100/09/08; 00:00:00" 1.7165
"2100/09/09; 00:00:00" 1.7143
"2100/09/10; 00:00:00" 1.7118
"2100/09/11; 00:00:00" 1.7112
"2100/09/12; 00:00:00" 1.7104
"2100/09/13; 00:00:00" 1.7153
"2100/09/14; 00:00:00" 1.7164
"2100/09/15; 00:00:00" 1.7256
"2100/09/16; 00:00:00" 1.728
"2100/09/17; 00:00:00" 1.7378
"2100/09/18; 00:00:00" 1.7654
"2100/09/19; 00:00:00" 1.7995
"2100/09/20; 00:00:00" 1.8137
"2100/09/21; 00:00:00" 1.8104
"2100/09/22; 00:00:00" 1.8032
"2100/09/23; 00:00:00" 1.7839
"2100/09/24; 00:00:00" 1.7587
"2100/09/25; 00:00:00" 1.7317
"2100/09/26; 00:00:00" 1.7168
"2100/09/27; 00:00:00" 1.7124
"2100/09/28; 00:00:00" 1.7118
"2100/09/29; 00:00:00" 1.7127
"2100/09/30; 00:00:00" 1.7139
"2100/10/01; 00:00:00" 1.7144
"2100/10/02; 00:00:00" 1.7163
"2100/10/03; 00:00:00" 1.7176
"2100/10/04; 00:00:00" 1.716
"2100/10/05; 00:00:00" 1.7161
"2100/10/06; 00:00:00" 1.7179
"2100/10/07; 00:00:00" 1.7177
"2100/10/08; 00:00:00" 1.7162
"2100/10/09; 00:00:00" 1.7162
"2100/10/10; 00:00:00" 1.718
"2100/10/11; 00:00:00" 1.7212
"2100/10/12; 00:00:00" 1.7242
"2100/10/13; 00:00:00" 1.728
"2100/10/14; 00:00:00" 1.7301
"2100/10/15; 00:00:00" 1.7324
"2100/10/16; 00:00:00" 1.7364
"2100/10/17; 00:00:00" 1.7413
"2100/10/18; 00:00:00" 1.744
"2100/10/19; 00:00:00" 1.7489
"2100/10/20; 00:00:00" 1.7595
"2100/10/21; 00:00:00" 1.7677
"2100/10/22; 00:00:00" 1.7779
"2100/10/23; 00:00:00" 1.7894
"2100/10/24; 00:00:00" 1.8006
"2100/10/25; 00:00:00" 1.7925
"2100/10/26; 00:00:00" 1.7788
"2100/10/27; 00:00:00" 1.7779
"2100/10/28; 00:00:00" 1.7701
"2100/10/29; 00:00:00" 1.7568
"2100/10/30; 00:00:00" 1.7401
"2100/10/31; 00:00:00" 1.7223
"2100/11/01; 00:00:00" 1.7151
"2100/11/02; 00:00:00" 1.7319
"2100/11/03; 00:00:00" 1.7318
"2100/11/04; 00:00:00" 1.7148
"2100/11/05; 00:00:00" 1.7168
"2100/11/06; 00:00:00" 1.7215
"2100/11/07; 00:00:00" 1.7268
"2100/11/08; 00:00:00" 1.7276
"2100/11/09; 00:00:00" 1.7309
"2100/11/10; 00:00:00" 1.7352
"2100/11/11; 00:00:00" 1.7391
"2100/11/12; 00:00:00" 1.7387
"2100/11/13; 00:00:00" 1.7394
"2100/11/14; 00:00:00" 1.7397
"2100/11/15; 00:00:00" 1.7324
"2100/11/16; 00:00:00" 1.7203
"2100/11/17; 00:00:00" 1.7161
"2100/11/18; 00:00:00" 1.7196
"2100/11/19; 00:00:00" 1.7226
"2100/11/20; 00:00:00" 1.732
"2100/11/21; 00:00:00" 1.7288
"2100/11/22; 00:00:00" 1.727
"2100/11/23; 00:00:00" 1.7247
"2100/11/24; 00:00:00" 1.7201
"2100/11/25; 00:00:00" 1.7169
"2100/11/26; 00:00:00" 1.7174
"2100/11/27; 00:00:00" 1.7183
"2100/11/28; 00:00:00" 1.7192
"2100/11/29; 00:00:00" 1.72
"2100/11/30; 00:00:00" 1.7213
"2100/12/01; 00:00:00" 1.724
"2100/12/02; 00:00:00" 1.7267
"2100/12/03; 00:00:00" 1.7322
"2100/12/04; 00:00:00" 1.7363
"2100/12/05; 00:00:00" 1.739
"2100/12/06; 00:00:00" 1.7384
"2100/12/07; 00:00:00" 1.7355
"2100/12/08; 00:00:00" 1.7269
"2100/12/09; 00:00:00" 1.7186
"2100/12/10; 00:00:00" 1.7386
"2100/12/11; 00:00:00" 1.7435
"2100/12/12; 00:00:00" 1.7518
"2100/12/13; 00:00:00" 1.7971
"2100/12/14; 00:00:00" 1.8535
"2100/12/15; 00:00:00" 1.8703
"2100/12/16; 00:00:00" 1.8528
"2100/12/17; 00:00:00" 1.8271
"2100/12/18; 00:00:00" 1.7993
"2100/12/19; 00:00:00" 1.7689
"2100/12/20; 00:00:00" 1.7443
"2100/12/21; 00:00:00" 1.72
"2100/12/22; 00:00:00" 1.7199
"2100/12/23; 00:00:00" 1.7211
"2100/12/24; 00:00:00" 1.723
"2100/12/25; 00:00:00" 1.7255
"2100/12/26; 00:00:00" 1.7276
"2100/12/27; 00:00:00" 1.728
"2100/12/28; 00:00:00" 1.7219
"2100/12/29; 00:00:00" 1.8015
"2100/12/30; 00:00:00" 1.9671
"2100/12/31; 00:00:00" 2.0724
"2101/01/01; 00:00:00" 2.1289
"2101/01/02; 00:00:00" 2.1378
"2101/01/03; 00:00:00" 2.1372
"2101/01/04; 00:00:00" 2.1202
"2101/01/05; 00:00:00" 2.06
"2101/01/06; 00:00:00" 1.9829
"2101/01/07; 00:00:00" 1.9253
"2101/01/08; 00:00:00" 1.8841
"2101/01/09; 00:00:00" 1.8554
"2101/01/10; 00:00:00" 1.8403
"2101/01/11; 00:00:00" 1.8453
"2101/01/12; 00:00:00" 1.8858
"2101/01/13; 00:00:00" 1.9501
"2101/01/14; 00:00:00" 2.0236
"2101/01/15; 00:00:00" 2.051
"2101/01/16; 00:00:00" 2.0158
"2101/01/17; 00:00:00" 1.9659
"2101/01/18; 00:00:00" 1.9268
"2101/01/19; 00:00:00" 1.8983
"2101/01/20; 00:00:00" 1.876
"2101/01/21; 00:00:00" 1.8789
"2101/01/22; 00:00:00" 1.8866
"2101/01/23; 00:00:00" 1.9165
"2101/01/24; 00:00:00" 2.082
"2101/01/25; 00:00:00" 2.4472
"2101/01/26; 00:00:00" 2.6715
"2101/01/27; 00:00:00" 2.7717
"2101/01/28; 00:00:00" 2.9274
"2101/01/29; 00:00:00" 3.1465
"2101/01/30; 00:00:00" 3.297
"2101/01/31; 00:00:00" 3.4096
"2101/02/01; 00:00:00" 3.3932
"2101/02/02; 00:00:00" 3.2528
"2101/02/03; 00:00:00" 3.0523
"2101/02/04; 00:00:00" 2.8307
"2101/02/05; 00:00:00" 2.6417
"2101/02/06; 00:00:00" 2.4634
"2101/02/07; 00:00:00" 2.3214
"2101/02/08; 00:00:00" 2.214
"2101/02/09; 00:00:00" 2.1449
"2101/02/10; 00:00:00" 2.1014
"2101/02/11; 00:00:00" 2.0714
"2101/02/12; 00:00:00" 2.0653
"2101/02/13; 00:00:00" 2.07
"2101/02/14; 00:00:00" 2.0715
"2101/02/15; 00:00:00" 2.0652
"2101/02/16; 00:00:00" 2.0684
"2101/02/17; 00:00:00" 2.0878
"2101/02/18; 00:00:00" 2.1545
"2101/02/19; 00:00:00" 2.2186
"2101/02/20; 00:00:00" 2.2715
"2101/02/21; 00:00:00" 2.3083
"2101/02/22; 00:00:00" 2.331
"2101/02/23; 00:00:00" 2.3
"2101/02/24; 00:00:00" 2.2397
"2101/02/25; 00:00:00" 2.1866
"2101/02/26; 00:00:00" 2.1616
"2101/02/27; 00:00:00" 2.1825
"2101/02/28; 00:00:00" 2.229
"2101/03/01; 00:00:00" 2.2561
"2101/03/02; 00:00:00" 2.241
"2101/03/03; 00:00:00" 2.2015
"2101/03/04; 00:00:00" 2.1551
"2101/03/05; 00:00:00" 2.1253
"2101/03/06; 00:00:00" 2.1034
"2101/03/07; 00:00:00" 2.0724
"2101/03/08; 00:00:00" 2.0482
"2101/03/09; 00:00:00" 2.0344
"2101/03/10; 00:00:00" 2.0163
"2101/03/11; 00:00:00" 1.9912
"2101/03/12; 00:00:00" 1.9646
"2101/03/13; 00:00:00" 1.9425
"2101/03/14; 00:00:00" 1.9207
"2101/03/15; 00:00:00" 1.8975
"2101/03/16; 00:00:00" 1.8751
"2101/03/17; 00:00:00" 1.8661
"2101/03/18; 00:00:00" 1.8712
"2101/03/19; 00:00:00" 1.8843
"2101/03/20; 00:00:00" 1.9433
"2101/03/21; 00:00:00" 2.0608
"2101/03/22; 00:00:00" 2.2155
"2101/03/23; 00:00:00" 2.3406
"2101/03/24; 00:00:00" 2.3556
"2101/03/25; 00:00:00" 2.2744
"2101/03/26; 00:00:00" 2.1851
"2101/03/27; 00:00:00" 2.1199
"2101/03/28; 00:00:00" 2.0943
"2101/03/29; 00:00:00" 2.0887
"2101/03/30; 00:00:00" 2.1117
"2101/03/31; 00:00:00" 2.1558
"2101/04/01; 00:00:00" 2.1798
"2101/04/02; 00:00:00" 2.171
"2101/04/03; 00:00:00" 2.1648
"2101/04/04; 00:00:00" 2.1665
"2101/04/05; 00:00:00" 2.151
"2101/04/06; 00:00:00" 2.1253
"2101/04/07; 00:00:00" 2.0892
"2101/04/08; 00:00:00" 2.0508
"2101/04/09; 00:00:00" 2.0171
"2101/04/10; 00:00:00" 1.9878
"2101/04/11; 00:00:00" 1.969
"2101/04/12; 00:00:00" 1.9494
"2101/04/13; 00:00:00" 1.932
"2101/04/14; 00:00:00" 1.9144
"2101/04/15; 00:00:00" 1.8966
"2101/04/16; 00:00:00" 1.8828
"2101/04/17; 00:00:00" 1.8744
"2101/04/18; 00:00:00" 1.8734
"2101/04/19; 00:00:00" 1.8835
"2101/04/20; 00:00:00" 1.9146
"2101/04/21; 00:00:00" 1.984
"2101/04/22; 00:00:00" 2.0524
"2101/04/23; 00:00:00" 2.0689
"2101/04/24; 00:00:00" 2.0318
"2101/04/25; 00:00:00" 1.9849
"2101/04/26; 00:00:00" 1.9412
"2101/04/27; 00:00:00" 1.9133
"2101/04/28; 00:00:00" 1.912
"2101/04/29; 00:00:00" 1.9416
"2101/04/30; 00:00:00" 1.9729
"2101/05/01; 00:00:00" 1.9895
"2101/05/02; 00:00:00" 1.9861
"2101/05/03; 00:00:00" 1.9686
"2101/05/04; 00:00:00" 1.9462
"2101/05/05; 00:00:00" 1.9235
"2101/05/06; 00:00:00" 1.9038
"2101/05/07; 00:00:00" 1.8846
"2101/05/08; 00:00:00" 1.8708
"2101/05/09; 00:00:00" 1.8635
"2101/05/10; 00:00:00" 1.8572
"2101/05/11; 00:00:00" 1.8523
"2101/05/12; 00:00:00" 1.8488
"2101/05/13; 00:00:00" 1.8451
"2101/05/14; 00:00:00" 1.8403
"2101/05/15; 00:00:00" 1.8379
"2101/05/16; 00:00:00" 1.8483
"2101/05/17; 00:00:00" 1.8753
"2101/05/18; 00:00:00" 1.9097
"2101/05/19; 00:00:00" 1.9314
"2101/05/20; 00:00:00" 1.9484
"2101/05/21; 00:00:00" 1.9666
"2101/05/22; 00:00:00" 1.972
"2101/05/23; 00:00:00" 1.9618
"2101/05/24; 00:00:00" 1.9437
"2101/05/25; 00:00:00" 1.9198
"2101/05/26; 00:00:00" 1.9005
"2101/05/27; 00:00:00" 1.8876
"2101/05/28; 00:00:00" 1.8732
"2101/05/29; 00:00:00" 1.8803
"2101/05/30; 00:00:00" 1.8959
"2101/05/31; 00:00:00" 1.8939
"2101/06/01; 00:00:00" 1.884
"2101/06/02; 00:00:00" 1.8903
"2101/06/03; 00:00:00" 1.91
"2101/06/04; 00:00:00" 1.9772
"2101/06/05; 00:00:00" 2.0532
"2101/06/06; 00:00:00" 2.1067
"2101/06/07; 00:00:00" 2.1287
"2101/06/08; 00:00:00" 2.1196
"2101/06/09; 00:00:00" 2.093
"2101/06/10; 00:00:00" 2.0683
"2101/06/11; 00:00:00" 2.0447
"2101/06/12; 00:00:00" 2.017
"2101/06/13; 00:00:00" 1.9978
"2101/06/14; 00:00:00" 1.986
"2101/06/15; 00:00:00" 1.9918
"2101/06/16; 00:00:00" 2.0054
"2101/06/17; 00:00:00" 2.0282
"2101/06/18; 00:00:00" 2.0481
"2101/06/19; 00:00:00" 2.0436
"2101/06/20; 00:00:00" 2.023
"2101/06/21; 00:00:00" 1.9987
"2101/06/22; 00:00:00" 1.9747
"2101/06/23; 00:00:00" 1.951
"2101/06/24; 00:00:00" 1.9323
"2101/06/25; 00:00:00" 1.9254
"2101/06/26; 00:00:00" 1.9259
"2101/06/27; 00:00:00" 1.9232
"2101/06/28; 00:00:00" 1.9116
"2101/06/29; 00:00:00" 1.8991
"2101/06/30; 00:00:00" 1.8818
"2101/07/01; 00:00:00" 1.8661
"2101/07/02; 00:00:00" 1.852
"2101/07/03; 00:00:00" 1.8373
"2101/07/04; 00:00:00" 1.8446
"2101/07/05; 00:00:00" 1.8459
"2101/07/06; 00:00:00" 1.8476
"2101/07/07; 00:00:00" 1.8526
"2101/07/08; 00:00:00" 1.8517
"2101/07/09; 00:00:00" 1.8426
"2101/07/10; 00:00:00" 1.8257
"2101/07/11; 00:00:00" 1.8136
"2101/07/12; 00:00:00" 1.8044
"2101/07/13; 00:00:00" 1.8062
"2101/07/14; 00:00:00" 1.8132
"2101/07/15; 00:00:00" 1.7979
"2101/07/16; 00:00:00" 1.7871
"2101/07/17; 00:00:00" 1.8025
"2101/07/18; 00:00:00" 1.8157
"2101/07/19; 00:00:00" 1.8254
"2101/07/20; 00:00:00" 1.821
"2101/07/21; 00:00:00" 1.8018
"2101/07/22; 00:00:00" 1.7833
"2101/07/23; 00:00:00" 1.7638
"2101/07/24; 00:00:00" 1.7511
"2101/07/25; 00:00:00" 1.8
"2101/07/26; 00:00:00" 1.8479
"2101/07/27; 00:00:00" 1.8426
"2101/07/28; 00:00:00" 1.8242
"2101/07/29; 00:00:00" 1.7877
"2101/07/30; 00:00:00" 1.762
"2101/07/31; 00:00:00" 1.7526
"2101/08/01; 00:00:00" 1.747
"2101/08/02; 00:00:00" 1.7389
"2101/08/03; 00:00:00" 1.7399
"2101/08/04; 00:00:00" 1.7413
"2101/08/05; 00:00:00" 1.7427
"2101/08/06; 00:00:00" 1.7449
"2101/08/07; 00:00:00" 1.7466
"2101/08/08; 00:00:00" 1.7488
"2101/08/09; 00:00:00" 1.7507
"2101/08/10; 00:00:00" 1.75
"2101/08/11; 00:00:00" 1.7471
"2101/08/12; 00:00:00" 1.7462
"2101/08/13; 00:00:00" 1.7446
"2101/08/14; 00:00:00" 1.7426
"2101/08/15; 00:00:00" 1.7439
"2101/08/16; 00:00:00" 1.7443
"2101/08/17; 00:00:00" 1.7431
"2101/08/18; 00:00:00" 1.7428
"2101/08/19; 00:00:00" 1.7437
"2101/08/20; 00:00:00" 1.7465
"2101/08/21; 00:00:00" 1.7489
"2101/08/22; 00:00:00" 1.7514
"2101/08/23; 00:00:00" 1.7531
"2101/08/24; 00:00:00" 1.7546
"2101/08/25; 00:00:00" 1.7532
"2101/08/26; 00:00:00" 1.7499
"2101/08/27; 00:00:00" 1.7499
"2101/08/28; 00:00:00" 1.7513
"2101/08/29; 00:00:00" 1.7522
"2101/08/30; 00:00:00" 1.7512
"2101/08/31; 00:00:00" 1.7471
"2101/09/01; 00:00:00" 1.7431
"2101/09/02; 00:00:00" 1.748
"2101/09/03; 00:00:00" 1.7929
"2101/09/04; 00:00:00" 1.8083
"2101/09/05; 00:00:00" 1.7992
"2101/09/06; 00:00:00" 1.7884
"2101/09/07; 00:00:00" 1.7697
"2101/09/08; 00:00:00" 1.759
"2101/09/09; 00:00:00" 1.7569
"2101/09/10; 00:00:00" 1.7484
"2101/09/11; 00:00:00" 1.7431
"2101/09/12; 00:00:00" 1.7431
"2101/09/13; 00:00:00" 1.7445
"2101/09/14; 00:00:00" 1.7449
"2101/09/15; 00:00:00" 1.7468
"2101/09/16; 00:00:00" 1.7696
"2101/09/17; 00:00:00" 1.811
"2101/09/18; 00:00:00" 1.8371
"2101/09/19; 00:00:00" 1.846
"2101/09/20; 00:00:00" 1.8267
"2101/09/21; 00:00:00" 1.7986
"2101/09/22; 00:00:00" 1.8034
"2101/09/23; 00:00:00" 1.8516
"2101/09/24; 00:00:00" 1.868
"2101/09/25; 00:00:00" 1.8587
"2101/09/26; 00:00:00" 1.8426
"2101/09/27; 00:00:00" 1.8221
"2101/09/28; 00:00:00" 1.8339
"2101/09/29; 00:00:00" 1.8249
"2101/09/30; 00:00:00" 1.8139
"2101/10/01; 00:00:00" 1.8143
"2101/10/02; 00:00:00" 1.8327
"2101/10/03; 00:00:00" 1.8304
"2101/10/04; 00:00:00" 1.809
"2101/10/05; 00:00:00" 1.7929
"2101/10/06; 00:00:00" 1.8018
"2101/10/07; 00:00:00" 1.7988
"2101/10/08; 00:00:00" 1.7745
"2101/10/09; 00:00:00" 1.7497
"2101/10/10; 00:00:00" 1.7453
"2101/10/11; 00:00:00" 1.747
"2101/10/12; 00:00:00" 1.7494
"2101/10/13; 00:00:00" 1.7516
"2101/10/14; 00:00:00" 1.7536
"2101/10/15; 00:00:00" 1.7557
"2101/10/16; 00:00:00" 1.7589
"2101/10/17; 00:00:00" 1.7618
"2101/10/18; 00:00:00" 1.7639
"2101/10/19; 00:00:00" 1.7663
"2101/10/20; 00:00:00" 1.7713
"2101/10/21; 00:00:00" 1.7771
"2101/10/22; 00:00:00" 1.7813
"2101/10/23; 00:00:00" 1.7865
"2101/10/24; 00:00:00" 1.7917
"2101/10/25; 00:00:00" 1.798
"2101/10/26; 00:00:00" 1.8082
"2101/10/27; 00:00:00" 1.82
"2101/10/28; 00:00:00" 1.8321
"2101/10/29; 00:00:00" 1.8401
"2101/10/30; 00:00:00" 1.8529
"2101/10/31; 00:00:00" 1.8344
"2101/11/01; 00:00:00" 1.7922
"2101/11/02; 00:00:00" 1.7783
"2101/11/03; 00:00:00" 1.775
"2101/11/04; 00:00:00" 1.7792
"2101/11/05; 00:00:00" 1.7776
"2101/11/06; 00:00:00" 1.7709
"2101/11/07; 00:00:00" 1.7673
"2101/11/08; 00:00:00" 1.7681
"2101/11/09; 00:00:00" 1.7717
"2101/11/10; 00:00:00" 1.7803
"2101/11/11; 00:00:00" 1.7864
"2101/11/12; 00:00:00" 1.7963
"2101/11/13; 00:00:00" 1.8084
"2101/11/14; 00:00:00" 1.8148
"2101/11/15; 00:00:00" 1.8249
"2101/11/16; 00:00:00" 1.8322
"2101/11/17; 00:00:00" 1.8247
"2101/11/18; 00:00:00" 1.7981
"2101/11/19; 00:00:00" 1.7798
"2101/11/20; 00:00:00" 1.7555
"2101/11/21; 00:00:00" 1.8288
"2101/11/22; 00:00:00" 1.8596
"2101/11/23; 00:00:00" 1.8251
"2101/11/24; 00:00:00" 1.7783
"2101/11/25; 00:00:00" 1.751
"2101/11/26; 00:00:00" 1.75
"2101/11/27; 00:00:00" 1.7515
"2101/11/28; 00:00:00" 1.7529
"2101/11/29; 00:00:00" 1.7544
"2101/11/30; 00:00:00" 1.757
"2101/12/01; 00:00:00" 1.7594
"2101/12/02; 00:00:00" 1.7604
"2101/12/03; 00:00:00" 1.7626
"2101/12/04; 00:00:00" 1.7646
"2101/12/05; 00:00:00" 1.7671
"2101/12/06; 00:00:00" 1.7713
"2101/12/07; 00:00:00" 1.7747
"2101/12/08; 00:00:00" 1.7786
"2101/12/09; 00:00:00" 1.7822
"2101/12/10; 00:00:00" 1.7867
"2101/12/11; 00:00:00" 1.7935
"2101/12/12; 00:00:00" 1.7968
"2101/12/13; 00:00:00" 1.8017
"2101/12/14; 00:00:00" 1.8091
"2101/12/15; 00:00:00" 1.8252
"2101/12/16; 00:00:00" 1.8242
"2101/12/17; 00:00:00" 1.8344
"2101/12/18; 00:00:00" 1.8626
"2101/12/19; 00:00:00" 1.8639
"2101/12/20; 00:00:00" 1.8631
"2101/12/21; 00:00:00" 1.8264
"2101/12/22; 00:00:00" 1.82
"2101/12/23; 00:00:00" 1.7807
"2101/12/24; 00:00:00" 1.7583
"2101/12/25; 00:00:00" 1.8162
"2101/12/26; 00:00:00" 1.9615
"2101/12/27; 00:00:00" 2.0562
"2101/12/28; 00:00:00" 2.0988
"2101/12/29; 00:00:00" 2.1284
"2101/12/30; 00:00:00" 2.1401
"2101/12/31; 00:00:00" 2.0974
"2102/01/01; 00:00:00" 2.0305
"2102/01/02; 00:00:00" 1.9726
"2102/01/03; 00:00:00" 1.9316
"2102/01/04; 00:00:00" 1.9028
"2102/01/05; 00:00:00" 1.8884
"2102/01/06; 00:00:00" 1.8736
"2102/01/07; 00:00:00" 1.8546
"2102/01/08; 00:00:00" 1.8236
"2102/01/09; 00:00:00" 1.8051
"2102/01/10; 00:00:00" 1.7887
"2102/01/11; 00:00:00" 1.7798
"2102/01/12; 00:00:00" 1.7793
"2102/01/13; 00:00:00" 1.7725
"2102/01/14; 00:00:00" 1.7643
"2102/01/15; 00:00:00" 1.757
"2102/01/16; 00:00:00" 1.7536
"2102/01/17; 00:00:00" 1.7545
"2102/01/18; 00:00:00" 1.7556
"2102/01/19; 00:00:00" 1.7568
"2102/01/20; 00:00:00" 1.7583
"2102/01/21; 00:00:00" 1.7611
"2102/01/22; 00:00:00" 1.7633
"2102/01/23; 00:00:00" 1.7664
"2102/01/24; 00:00:00" 1.7692
"2102/01/25; 00:00:00" 1.7732
"2102/01/26; 00:00:00" 1.7779
"2102/01/27; 00:00:00" 1.782
"2102/01/28; 00:00:00" 1.7862
"2102/01/29; 00:00:00" 1.7915
"2102/01/30; 00:00:00" 1.7918
"2102/01/31; 00:00:00" 1.7966
"2102/02/01; 00:00:00" 1.8053
"2102/02/02; 00:00:00" 1.8158
"2102/02/03; 00:00:00" 1.8191
"2102/02/04; 00:00:00" 1.8374
"2102/02/05; 00:00:00" 1.8431
"2102/02/06; 00:00:00" 1.8494
"2102/02/07; 00:00:00" 1.8566
"2102/02/08; 00:00:00" 1.8758
"2102/02/09; 00:00:00" 1.9047
"2102/02/10; 00:00:00" 1.9137
"2102/02/11; 00:00:00" 1.9138
"2102/02/12; 00:00:00" 1.9139
"2102/02/13; 00:00:00" 1.8248
"2102/02/14; 00:00:00" 1.8199
"2102/02/15; 00:00:00" 1.7873
"2102/02/16; 00:00:00" 1.7648
"2102/02/17; 00:00:00" 1.7591
"2102/02/18; 00:00:00" 1.7598
"2102/02/19; 00:00:00" 1.7581
"2102/02/20; 00:00:00" 1.8176
"2102/02/21; 00:00:00" 1.9275
"2102/02/22; 00:00:00" 1.9565
"2102/02/23; 00:00:00" 1.9225
"2102/02/24; 00:00:00" 1.8633
"2102/02/25; 00:00:00" 1.7798
"2102/02/26; 00:00:00" 1.7585
"2102/02/27; 00:00:00" 1.7604
"2102/02/28; 00:00:00" 1.7616
"2102/03/01; 00:00:00" 1.7603
"2102/03/02; 00:00:00" 1.7592
"2102/03/03; 00:00:00" 1.7592
"2102/03/04; 00:00:00" 1.7603
"2102/03/05; 00:00:00" 1.7622
"2102/03/06; 00:00:00" 1.764
"2102/03/07; 00:00:00" 1.7684
"2102/03/08; 00:00:00" 1.7734
"2102/03/09; 00:00:00" 1.7782
"2102/03/10; 00:00:00" 1.7841
"2102/03/11; 00:00:00" 1.7883
"2102/03/12; 00:00:00" 1.7915
"2102/03/13; 00:00:00" 1.7988
"2102/03/14; 00:00:00" 1.8043
"2102/03/15; 00:00:00" 1.8142
"2102/03/16; 00:00:00" 1.8245
"2102/03/17; 00:00:00" 1.8277
"2102/03/18; 00:00:00" 1.8469
"2102/03/19; 00:00:00" 1.866
"2102/03/20; 00:00:00" 1.8737
"2102/03/21; 00:00:00" 1.8631
"2102/03/22; 00:00:00" 1.8483
"2102/03/23; 00:00:00" 1.8217
"2102/03/24; 00:00:00" 1.8024
"2102/03/25; 00:00:00" 1.7894
"2102/03/26; 00:00:00" 1.7802
"2102/03/27; 00:00:00" 1.7686
"2102/03/28; 00:00:00" 1.7615
"2102/03/29; 00:00:00" 1.7602
"2102/03/30; 00:00:00" 1.7602
"2102/03/31; 00:00:00" 1.7603
"2102/04/01; 00:00:00" 1.7603
"2102/04/02; 00:00:00" 1.7606
"2102/04/03; 00:00:00" 1.7618
"2102/04/04; 00:00:00" 1.7637
"2102/04/05; 00:00:00" 1.7678
"2102/04/06; 00:00:00" 1.7705
"2102/04/07; 00:00:00" 1.7742
"2102/04/08; 00:00:00" 1.7774
"2102/04/09; 00:00:00" 1.7794
"2102/04/10; 00:00:00" 1.7834
"2102/04/11; 00:00:00" 1.7884
"2102/04/12; 00:00:00" 1.7895
"2102/04/13; 00:00:00" 1.791
"2102/04/14; 00:00:00" 1.7919
"2102/04/15; 00:00:00" 1.7932
"2102/04/16; 00:00:00" 1.7907
"2102/04/17; 00:00:00" 1.7868
"2102/04/18; 00:00:00" 1.785
"2102/04/19; 00:00:00" 1.7848
"2102/04/20; 00:00:00" 1.7888
"2102/04/21; 00:00:00" 1.7947
"2102/04/22; 00:00:00" 1.804
"2102/04/23; 00:00:00" 1.8144
"2102/04/24; 00:00:00" 1.8169
"2102/04/25; 00:00:00" 1.821
"2102/04/26; 00:00:00" 1.8205
"2102/04/27; 00:00:00" 1.817
"2102/04/28; 00:00:00" 1.8174
"2102/04/29; 00:00:00" 1.8178
"2102/04/30; 00:00:00" 1.8215
"2102/05/01; 00:00:00" 1.8252
"2102/05/02; 00:00:00" 1.8302
"2102/05/03; 00:00:00" 1.827
"2102/05/04; 00:00:00" 1.811
"2102/05/05; 00:00:00" 1.7966
"2102/05/06; 00:00:00" 1.7873
"2102/05/07; 00:00:00" 1.7848
"2102/05/08; 00:00:00" 1.7834
"2102/05/09; 00:00:00" 1.7843
"2102/05/10; 00:00:00" 1.7872
"2102/05/11; 00:00:00" 1.7916
"2102/05/12; 00:00:00" 1.7919
"2102/05/13; 00:00:00" 1.7934
"2102/05/14; 00:00:00" 1.7948
"2102/05/15; 00:00:00" 1.7966
"2102/05/16; 00:00:00" 1.7998
"2102/05/17; 00:00:00" 1.8016
"2102/05/18; 00:00:00" 1.7879
"2102/05/19; 00:00:00" 1.7744
"2102/05/20; 00:00:00" 1.7732
"2102/05/21; 00:00:00" 1.7726
"2102/05/22; 00:00:00" 1.7704
"2102/05/23; 00:00:00" 1.7662
"2102/05/24; 00:00:00" 1.7691
"2102/05/25; 00:00:00" 1.7891
"2102/05/26; 00:00:00" 1.8011
"2102/05/27; 00:00:00" 1.7968
"2102/05/28; 00:00:00" 1.7754
"2102/05/29; 00:00:00" 1.7745
"2102/05/30; 00:00:00" 1.7992
"2102/05/31; 00:00:00" 1.8543
"2102/06/01; 00:00:00" 1.9111
"2102/06/02; 00:00:00" 1.9282
"2102/06/03; 00:00:00" 1.9182
"2102/06/04; 00:00:00" 1.8938
"2102/06/05; 00:00:00" 1.8723
"2102/06/06; 00:00:00" 1.8668
"2102/06/07; 00:00:00" 1.8602
"2102/06/08; 00:00:00" 1.8384
"2102/06/09; 00:00:00" 1.8103
"2102/06/10; 00:00:00" 1.7843
"2102/06/11; 00:00:00" 1.7705
"2102/06/12; 00:00:00" 1.7671
"2102/06/13; 00:00:00" 1.7707
"2102/06/14; 00:00:00" 1.7729
"2102/06/15; 00:00:00" 1.7695
"2102/06/16; 00:00:00" 1.7674
"2102/06/17; 00:00:00" 1.7688
"2102/06/18; 00:00:00" 1.77
"2102/06/19; 00:00:00" 1.7708
"2102/06/20; 00:00:00" 1.7731
"2102/06/21; 00:00:00" 1.7761
"2102/06/22; 00:00:00" 1.7782
"2102/06/23; 00:00:00" 1.7798
"2102/06/24; 00:00:00" 1.7789
"2102/06/25; 00:00:00" 1.7789
"2102/06/26; 00:00:00" 1.7783
"2102/06/27; 00:00:00" 1.7753
"2102/06/28; 00:00:00" 1.7725
"2102/06/29; 00:00:00" 1.7726
"2102/06/30; 00:00:00" 1.7752
"2102/07/01; 00:00:00" 1.7767
"2102/07/02; 00:00:00" 1.7783
"2102/07/03; 00:00:00" 1.7791
"2102/07/04; 00:00:00" 1.7801
"2102/07/05; 00:00:00" 1.7829
"2102/07/06; 00:00:00" 1.7857
"2102/07/07; 00:00:00" 1.7847
"2102/07/08; 00:00:00" 1.783
"2102/07/09; 00:00:00" 1.7805
"2102/07/10; 00:00:00" 1.7797
"2102/07/11; 00:00:00" 1.7778
"2102/07/12; 00:00:00" 1.7786
"2102/07/13; 00:00:00" 1.9291
"2102/07/14; 00:00:00" 1.9889
"2102/07/15; 00:00:00" 1.9981
"2102/07/16; 00:00:00" 1.9751
"2102/07/17; 00:00:00" 1.944
"2102/07/18; 00:00:00" 1.9113
"2102/07/19; 00:00:00" 1.8823
"2102/07/20; 00:00:00" 1.8484
"2102/07/21; 00:00:00" 1.8202
"2102/07/22; 00:00:00" 1.793
"2102/07/23; 00:00:00" 1.7756
"2102/07/24; 00:00:00" 1.7706
"2102/07/25; 00:00:00" 1.7718
"2102/07/26; 00:00:00" 1.7725
"2102/07/27; 00:00:00" 1.7726
"2102/07/28; 00:00:00" 1.7733
"2102/07/29; 00:00:00" 1.7747
"2102/07/30; 00:00:00" 1.7781
"2102/07/31; 00:00:00" 1.7813
"2102/08/01; 00:00:00" 1.783
"2102/08/02; 00:00:00" 1.7824
"2102/08/03; 00:00:00" 1.7804
"2102/08/04; 00:00:00" 1.7821
"2102/08/05; 00:00:00" 1.7863
"2102/08/06; 00:00:00" 1.7925
"2102/08/07; 00:00:00" 1.7954
"2102/08/08; 00:00:00" 1.7889
"2102/08/09; 00:00:00" 1.7842
"2102/08/10; 00:00:00" 1.7845
"2102/08/11; 00:00:00" 1.785
"2102/08/12; 00:00:00" 1.7841
"2102/08/13; 00:00:00" 1.7815
"2102/08/14; 00:00:00" 1.7774
"2102/08/15; 00:00:00" 1.7754
"2102/08/16; 00:00:00" 1.7763
"2102/08/17; 00:00:00" 1.7738
"2102/08/18; 00:00:00" 1.773
"2102/08/19; 00:00:00" 1.7731
"2102/08/20; 00:00:00" 1.7742
"2102/08/21; 00:00:00" 1.7765
"2102/08/22; 00:00:00" 1.7794
"2102/08/23; 00:00:00" 1.782
"2102/08/24; 00:00:00" 1.7784
"2102/08/25; 00:00:00" 1.781
"2102/08/26; 00:00:00" 1.7857
"2102/08/27; 00:00:00" 1.7871
"2102/08/28; 00:00:00" 1.7872
"2102/08/29; 00:00:00" 1.789
"2102/08/30; 00:00:00" 1.7826
"2102/08/31; 00:00:00" 1.7758
"2102/09/01; 00:00:00" 1.7744
"2102/09/02; 00:00:00" 1.7742
"2102/09/03; 00:00:00" 1.7753
"2102/09/04; 00:00:00" 1.7784
"2102/09/05; 00:00:00" 1.7835
"2102/09/06; 00:00:00" 1.787
"2102/09/07; 00:00:00" 1.7894
"2102/09/08; 00:00:00" 1.7923
"2102/09/09; 00:00:00" 1.7975
"2102/09/10; 00:00:00" 1.8027
"2102/09/11; 00:00:00" 1.8054
"2102/09/12; 00:00:00" 1.8088
"2102/09/13; 00:00:00" 1.8095
"2102/09/14; 00:00:00" 1.808
"2102/09/15; 00:00:00" 1.8075
"2102/09/16; 00:00:00" 1.809
"2102/09/17; 00:00:00" 1.8112
"2102/09/18; 00:00:00" 1.8106
"2102/09/19; 00:00:00" 1.8111
"2102/09/20; 00:00:00" 1.811
"2102/09/21; 00:00:00" 1.8159
"2102/09/22; 00:00:00" 1.8265
"2102/09/23; 00:00:00" 1.8425
"2102/09/24; 00:00:00" 1.8506
"2102/09/25; 00:00:00" 1.8418
"2102/09/26; 00:00:00" 1.8297
"2102/09/27; 00:00:00" 1.832
"2102/09/28; 00:00:00" 1.8292
"2102/09/29; 00:00:00" 1.8141
"2102/09/30; 00:00:00" 1.809
"2102/10/01; 00:00:00" 1.8073
"2102/10/02; 00:00:00" 1.8083
"2102/10/03; 00:00:00" 1.8023
"2102/10/04; 00:00:00" 1.7943
"2102/10/05; 00:00:00" 1.789
"2102/10/06; 00:00:00" 1.7916
"2102/10/07; 00:00:00" 1.8
"2102/10/08; 00:00:00" 1.8057
"2102/10/09; 00:00:00" 1.8102
"2102/10/10; 00:00:00" 1.8171
"2102/10/11; 00:00:00" 1.8267
"2102/10/12; 00:00:00" 1.8326
"2102/10/13; 00:00:00" 1.838
"2102/10/14; 00:00:00" 1.8506
"2102/10/15; 00:00:00" 1.863
"2102/10/16; 00:00:00" 1.8756
"2102/10/17; 00:00:00" 1.8891
"2102/10/18; 00:00:00" 1.8761
"2102/10/19; 00:00:00" 1.8799
"2102/10/20; 00:00:00" 1.8322
"2102/10/21; 00:00:00" 1.8014
"2102/10/22; 00:00:00" 1.7833
"2102/10/23; 00:00:00" 1.7801
"2102/10/24; 00:00:00" 1.7992
"2102/10/25; 00:00:00" 1.8309
"2102/10/26; 00:00:00" 1.8455
"2102/10/27; 00:00:00" 1.8357
"2102/10/28; 00:00:00" 1.7991
"2102/10/29; 00:00:00" 1.782
"2102/10/30; 00:00:00" 1.7794
"2102/10/31; 00:00:00" 1.7796
"2102/11/01; 00:00:00" 1.78
"2102/11/02; 00:00:00" 1.7808
"2102/11/03; 00:00:00" 1.7824
"2102/11/04; 00:00:00" 1.7864
"2102/11/05; 00:00:00" 1.793
"2102/11/06; 00:00:00" 1.7911
"2102/11/07; 00:00:00" 1.7869
"2102/11/08; 00:00:00" 1.7802
"2102/11/09; 00:00:00" 1.7804
"2102/11/10; 00:00:00" 1.7917
"2102/11/11; 00:00:00" 1.829
"2102/11/12; 00:00:00" 1.894
"2102/11/13; 00:00:00" 1.9179
"2102/11/14; 00:00:00" 1.8993
"2102/11/15; 00:00:00" 1.9007
"2102/11/16; 00:00:00" 1.9599
"2102/11/17; 00:00:00" 2.0252
"2102/11/18; 00:00:00" 2.0516
"2102/11/19; 00:00:00" 2.0186
"2102/11/20; 00:00:00" 1.9741
"2102/11/21; 00:00:00" 1.9411
"2102/11/22; 00:00:00" 1.9318
"2102/11/23; 00:00:00" 1.9581
"2102/11/24; 00:00:00" 2.0236
"2102/11/25; 00:00:00" 2.0438
"2102/11/26; 00:00:00" 2.0142
"2102/11/27; 00:00:00" 1.9694
"2102/11/28; 00:00:00" 1.9364
"2102/11/29; 00:00:00" 1.9176
"2102/11/30; 00:00:00" 1.9212
"2102/12/01; 00:00:00" 1.9477
"2102/12/02; 00:00:00" 1.9637
"2102/12/03; 00:00:00" 1.982
"2102/12/04; 00:00:00" 2.0404
"2102/12/05; 00:00:00" 2.1237
"2102/12/06; 00:00:00" 2.1848
"2102/12/07; 00:00:00" 2.2052
"2102/12/08; 00:00:00" 2.1774
"2102/12/09; 00:00:00" 2.1173
"2102/12/10; 00:00:00" 2.0564
"2102/12/11; 00:00:00" 2.0076
"2102/12/12; 00:00:00" 1.9701
"2102/12/13; 00:00:00" 1.9367
"2102/12/14; 00:00:00" 1.9134
"2102/12/15; 00:00:00" 1.8943
"2102/12/16; 00:00:00" 1.8732
"2102/12/17; 00:00:00" 1.8613
"2102/12/18; 00:00:00" 1.8633
"2102/12/19; 00:00:00" 1.8713
"2102/12/20; 00:00:00" 1.8827
"2102/12/21; 00:00:00" 1.8899
"2102/12/22; 00:00:00" 1.905
"2102/12/23; 00:00:00" 1.9156
"2102/12/24; 00:00:00" 1.9292
"2102/12/25; 00:00:00" 1.9565
"2102/12/26; 00:00:00" 1.9692
"2102/12/27; 00:00:00" 1.9827
"2102/12/28; 00:00:00" 1.998
"2102/12/29; 00:00:00" 1.9911
"2102/12/30; 00:00:00" 1.9615
"2102/12/31; 00:00:00" 1.9265
"2103/01/01; 00:00:00" 1.896
"2103/01/02; 00:00:00" 1.8624
"2103/01/03; 00:00:00" 1.8371
"2103/01/04; 00:00:00" 1.8014
"2103/01/05; 00:00:00" 1.7863
"2103/01/06; 00:00:00" 1.786
"2103/01/07; 00:00:00" 1.7867
"2103/01/08; 00:00:00" 1.7872
"2103/01/09; 00:00:00" 1.7878
"2103/01/10; 00:00:00" 1.7892
"2103/01/11; 00:00:00" 1.7905
"2103/01/12; 00:00:00" 1.7922
"2103/01/13; 00:00:00" 1.7937
"2103/01/14; 00:00:00" 1.7942
"2103/01/15; 00:00:00" 1.7978
"2103/01/16; 00:00:00" 1.8003
"2103/01/17; 00:00:00" 1.8032
"2103/01/18; 00:00:00" 1.8054
"2103/01/19; 00:00:00" 1.8076
"2103/01/20; 00:00:00" 1.8095
"2103/01/21; 00:00:00" 1.81
"2103/01/22; 00:00:00" 1.8094
"2103/01/23; 00:00:00" 1.8006
"2103/01/24; 00:00:00" 1.7875
"2103/01/25; 00:00:00" 1.7926
"2103/01/26; 00:00:00" 1.79
"2103/01/27; 00:00:00" 1.81
"2103/01/28; 00:00:00" 1.856
"2103/01/29; 00:00:00" 1.8628
"2103/01/30; 00:00:00" 1.8436
"2103/01/31; 00:00:00" 1.8191
"2103/02/01; 00:00:00" 1.7938
"2103/02/02; 00:00:00" 1.7884
"2103/02/03; 00:00:00" 1.7902
"2103/02/04; 00:00:00" 1.7924
"2103/02/05; 00:00:00" 1.7945
"2103/02/06; 00:00:00" 1.7952
"2103/02/07; 00:00:00" 1.7911
"2103/02/08; 00:00:00" 1.791
"2103/02/09; 00:00:00" 1.7898
"2103/02/10; 00:00:00" 1.7894
"2103/02/11; 00:00:00" 1.7903
"2103/02/12; 00:00:00" 1.7916
"2103/02/13; 00:00:00" 1.7926
"2103/02/14; 00:00:00" 1.7902
"2103/02/15; 00:00:00" 1.8518
"2103/02/16; 00:00:00" 1.9873
"2103/02/17; 00:00:00" 2.0943
"2103/02/18; 00:00:00" 2.1238
"2103/02/19; 00:00:00" 2.1438
"2103/02/20; 00:00:00" 2.1575
"2103/02/21; 00:00:00" 2.1315
"2103/02/22; 00:00:00" 2.1244
"2103/02/23; 00:00:00" 2.1168
"2103/02/24; 00:00:00" 2.0916
"2103/02/25; 00:00:00" 2.0547
"2103/02/26; 00:00:00" 2.0338
"2103/02/27; 00:00:00" 2.0337
"2103/02/28; 00:00:00" 2.1146
"2103/03/01; 00:00:00" 2.3183
"2103/03/02; 00:00:00" 2.5262
"2103/03/03; 00:00:00" 2.6423
"2103/03/04; 00:00:00" 2.5875
"2103/03/05; 00:00:00" 2.4261
"2103/03/06; 00:00:00" 2.2936
"2103/03/07; 00:00:00" 2.186
"2103/03/08; 00:00:00" 2.1093
"2103/03/09; 00:00:00" 2.052
"2103/03/10; 00:00:00" 2.0126
"2103/03/11; 00:00:00" 1.9853
"2103/03/12; 00:00:00" 1.959
"2103/03/13; 00:00:00" 1.9332
"2103/03/14; 00:00:00" 1.9082
"2103/03/15; 00:00:00" 1.8892
"2103/03/16; 00:00:00" 1.8663
"2103/03/17; 00:00:00" 1.8464
"2103/03/18; 00:00:00" 1.837
"2103/03/19; 00:00:00" 1.8326
"2103/03/20; 00:00:00" 1.8271
"2103/03/21; 00:00:00" 1.8281
"2103/03/22; 00:00:00" 1.8336
"2103/03/23; 00:00:00" 1.8413
"2103/03/24; 00:00:00" 1.8492
"2103/03/25; 00:00:00" 1.857
"2103/03/26; 00:00:00" 1.858
"2103/03/27; 00:00:00" 1.8414
"2103/03/28; 00:00:00" 1.8256
"2103/03/29; 00:00:00" 1.8136
"2103/03/30; 00:00:00" 1.8039
"2103/03/31; 00:00:00" 1.7957
"2103/04/01; 00:00:00" 1.7939
"2103/04/02; 00:00:00" 1.7979
"2103/04/03; 00:00:00" 1.8028
"2103/04/04; 00:00:00" 1.7983
"2103/04/05; 00:00:00" 1.7936
"2103/04/06; 00:00:00" 1.7945
"2103/04/07; 00:00:00" 1.7947
"2103/04/08; 00:00:00" 1.7942
"2103/04/09; 00:00:00" 1.7941
"2103/04/10; 00:00:00" 1.7942
"2103/04/11; 00:00:00" 1.7945
"2103/04/12; 00:00:00" 1.7948
"2103/04/13; 00:00:00" 1.7958
"2103/04/14; 00:00:00" 1.7978
"2103/04/15; 00:00:00" 1.8002
"2103/04/16; 00:00:00" 1.8019
"2103/04/17; 00:00:00" 1.8041
"2103/04/18; 00:00:00" 1.8056
"2103/04/19; 00:00:00" 1.8083
"2103/04/20; 00:00:00" 1.8098
"2103/04/21; 00:00:00" 1.8135
"2103/04/22; 00:00:00" 1.8166
"2103/04/23; 00:00:00" 1.8186
"2103/04/24; 00:00:00" 1.8202
"2103/04/25; 00:00:00" 1.8211
"2103/04/26; 00:00:00" 1.8245
"2103/04/27; 00:00:00" 1.8255
"2103/04/28; 00:00:00" 1.8237
"2103/04/29; 00:00:00" 1.8182
"2103/04/30; 00:00:00" 1.8137
"2103/05/01; 00:00:00" 1.81
"2103/05/02; 00:00:00" 1.8061
"2103/05/03; 00:00:00" 1.8024
"2103/05/04; 00:00:00" 1.7989
"2103/05/05; 00:00:00" 1.7963
"2103/05/06; 00:00:00" 1.8024
"2103/05/07; 00:00:00" 1.8075
"2103/05/08; 00:00:00" 1.8135
"2103/05/09; 00:00:00" 1.8193
"2103/05/10; 00:00:00" 1.8222
"2103/05/11; 00:00:00" 1.843
"2103/05/12; 00:00:00" 1.8451
"2103/05/13; 00:00:00" 1.8446
"2103/05/14; 00:00:00" 1.8477
"2103/05/15; 00:00:00" 1.8461
"2103/05/16; 00:00:00" 1.8338
"2103/05/17; 00:00:00" 1.8076
"2103/05/18; 00:00:00" 1.7979
"2103/05/19; 00:00:00" 1.798
"2103/05/20; 00:00:00" 1.7985
"2103/05/21; 00:00:00" 1.7984
"2103/05/22; 00:00:00" 1.798
"2103/05/23; 00:00:00" 1.798
"2103/05/24; 00:00:00" 1.8055
"2103/05/25; 00:00:00" 1.8114
"2103/05/26; 00:00:00" 1.8068
"2103/05/27; 00:00:00" 1.7995
"2103/05/28; 00:00:00" 1.7985
"2103/05/29; 00:00:00" 1.7995
"2103/05/30; 00:00:00" 1.8008
"2103/05/31; 00:00:00" 1.8023
"2103/06/01; 00:00:00" 1.8041
"2103/06/02; 00:00:00" 1.8065
"2103/06/03; 00:00:00" 1.8075
"2103/06/04; 00:00:00" 1.8088
"2103/06/05; 00:00:00" 1.8101
"2103/06/06; 00:00:00" 1.812
"2103/06/07; 00:00:00" 1.813
"2103/06/08; 00:00:00" 1.8126
"2103/06/09; 00:00:00" 1.8113
"2103/06/10; 00:00:00" 1.8088
"2103/06/11; 00:00:00" 1.8069
"2103/06/12; 00:00:00" 1.8063
"2103/06/13; 00:00:00" 1.805
"2103/06/14; 00:00:00" 1.8052
"2103/06/15; 00:00:00" 1.8049
"2103/06/16; 00:00:00" 1.8019
"2103/06/17; 00:00:00" 1.8023
"2103/06/18; 00:00:00" 1.8145
"2103/06/19; 00:00:00" 1.8053
"2103/06/20; 00:00:00" 1.8006
"2103/06/21; 00:00:00" 1.8043
"2103/06/22; 00:00:00" 1.808
"2103/06/23; 00:00:00" 1.8044
"2103/06/24; 00:00:00" 1.8032
"2103/06/25; 00:00:00" 1.8183
"2103/06/26; 00:00:00" 1.9028
"2103/06/27; 00:00:00" 1.9581
"2103/06/28; 00:00:00" 1.9737
"2103/06/29; 00:00:00" 1.9776
"2103/06/30; 00:00:00" 1.9861
"2103/07/01; 00:00:00" 1.992
"2103/07/02; 00:00:00" 1.9909
"2103/07/03; 00:00:00" 1.9758
"2103/07/04; 00:00:00" 1.9658
"2103/07/05; 00:00:00" 1.9596
"2103/07/06; 00:00:00" 1.9495
"2103/07/07; 00:00:00" 1.94
"2103/07/08; 00:00:00" 1.9341
"2103/07/09; 00:00:00" 1.9399
"2103/07/10; 00:00:00" 1.9502
"2103/07/11; 00:00:00" 1.9714
"2103/07/12; 00:00:00" 1.9827
"2103/07/13; 00:00:00" 1.9748
"2103/07/14; 00:00:00" 1.9554
"2103/07/15; 00:00:00" 1.9425
"2103/07/16; 00:00:00" 1.9392
"2103/07/17; 00:00:00" 1.9391
"2103/07/18; 00:00:00" 1.9349
"2103/07/19; 00:00:00" 1.9305
"2103/07/20; 00:00:00" 1.9234
"2103/07/21; 00:00:00" 1.9174
"2103/07/22; 00:00:00" 1.9138
"2103/07/23; 00:00:00" 1.9293
"2103/07/24; 00:00:00" 1.9539
"2103/07/25; 00:00:00" 1.9659
"2103/07/26; 00:00:00" 1.9602
"2103/07/27; 00:00:00" 1.9513
"2103/07/28; 00:00:00" 1.9424
"2103/07/29; 00:00:00" 1.9377
"2103/07/30; 00:00:00" 1.9384
"2103/07/31; 00:00:00" 1.9468
"2103/08/01; 00:00:00" 1.9522
"2103/08/02; 00:00:00" 1.9458
"2103/08/03; 00:00:00" 1.9371
"2103/08/04; 00:00:00" 1.925
"2103/08/05; 00:00:00" 1.9163
"2103/08/06; 00:00:00" 1.91
"2103/08/07; 00:00:00" 1.8952
"2103/08/08; 00:00:00" 1.8796
"2103/08/09; 00:00:00" 1.8591
"2103/08/10; 00:00:00" 1.8408
"2103/08/11; 00:00:00" 1.832
"2103/08/12; 00:00:00" 1.825
"2103/08/13; 00:00:00" 1.8218
"2103/08/14; 00:00:00" 1.8133
"2103/08/15; 00:00:00" 1.8057
"2103/08/16; 00:00:00" 1.8065
"2103/08/17; 00:00:00" 1.8075
"2103/08/18; 00:00:00" 1.8084
"2103/08/19; 00:00:00" 1.8087
"2103/08/20; 00:00:00" 1.8097
"2103/08/21; 00:00:00" 1.8114
"2103/08/22; 00:00:00" 1.8123
"2103/08/23; 00:00:00" 1.8133
"2103/08/24; 00:00:00" 1.8142
"2103/08/25; 00:00:00" 1.8165
"2103/08/26; 00:00:00" 1.8175
"2103/08/27; 00:00:00" 1.8185
"2103/08/28; 00:00:00" 1.821
"2103/08/29; 00:00:00" 1.821
"2103/08/30; 00:00:00" 1.818
"2103/08/31; 00:00:00" 1.8193
"2103/09/01; 00:00:00" 1.8203
"2103/09/02; 00:00:00" 1.8211
"2103/09/03; 00:00:00" 1.8156
"2103/09/04; 00:00:00" 1.8116
"2103/09/05; 00:00:00" 1.8153
"2103/09/06; 00:00:00" 1.8184
"2103/09/07; 00:00:00" 1.8201
"2103/09/08; 00:00:00" 1.8206
"2103/09/09; 00:00:00" 1.8198
"2103/09/10; 00:00:00" 1.8196
"2103/09/11; 00:00:00" 1.8216
"2103/09/12; 00:00:00" 1.8226
"2103/09/13; 00:00:00" 1.8226
"2103/09/14; 00:00:00" 1.8234
"2103/09/15; 00:00:00" 1.8262
"2103/09/16; 00:00:00" 1.828
"2103/09/17; 00:00:00" 1.8266
"2103/09/18; 00:00:00" 1.8235
"2103/09/19; 00:00:00" 1.8202
"2103/09/20; 00:00:00" 1.8195
"2103/09/21; 00:00:00" 1.8212
"2103/09/22; 00:00:00" 1.8251
"2103/09/23; 00:00:00" 1.8293
"2103/09/24; 00:00:00" 1.8333
"2103/09/25; 00:00:00" 1.8403
"2103/09/26; 00:00:00" 1.8482
"2103/09/27; 00:00:00" 1.8554
"2103/09/28; 00:00:00" 1.8661
"2103/09/29; 00:00:00" 1.8866
"2103/09/30; 00:00:00" 1.9344
"2103/10/01; 00:00:00" 1.9684
"2103/10/02; 00:00:00" 1.9685
"2103/10/03; 00:00:00" 1.9685
"2103/10/04; 00:00:00" 1.9686
"2103/10/05; 00:00:00" 1.9687
"2103/10/06; 00:00:00" 1.9688
"2103/10/07; 00:00:00" 1.9689
"2103/10/08; 00:00:00" 1.969
"2103/10/09; 00:00:00" 1.9691
"2103/10/10; 00:00:00" 1.9692
"2103/10/11; 00:00:00" 1.9693
"2103/10/12; 00:00:00" 1.8693
"2103/10/13; 00:00:00" 1.8703
"2103/10/14; 00:00:00" 1.8748
"2103/10/15; 00:00:00" 1.8665
"2103/10/16; 00:00:00" 1.8462
"2103/10/17; 00:00:00" 1.8346
"2103/10/18; 00:00:00" 1.8246
"2103/10/19; 00:00:00" 1.8214
"2103/10/20; 00:00:00" 1.8218
"2103/10/21; 00:00:00" 1.8227
"2103/10/22; 00:00:00" 1.8235
"2103/10/23; 00:00:00" 1.8265
"2103/10/24; 00:00:00" 1.8316
"2103/10/25; 00:00:00" 1.8385
"2103/10/26; 00:00:00" 1.8442
"2103/10/27; 00:00:00" 1.852
"2103/10/28; 00:00:00" 1.858
"2103/10/29; 00:00:00" 1.8615
"2103/10/30; 00:00:00" 1.8719
"2103/10/31; 00:00:00" 1.8943
"2103/11/01; 00:00:00" 1.9206
"2103/11/02; 00:00:00" 1.9517
"2103/11/03; 00:00:00" 1.9714
"2103/11/04; 00:00:00" 1.9715
"2103/11/05; 00:00:00" 1.9716
"2103/11/06; 00:00:00" 1.9717
"2103/11/07; 00:00:00" 1.9718
"2103/11/08; 00:00:00" 1.9719
"2103/11/09; 00:00:00" 1.9427
"2103/11/10; 00:00:00" 1.8619
"2103/11/11; 00:00:00" 1.8421
"2103/11/12; 00:00:00" 1.845
"2103/11/13; 00:00:00" 1.8513
"2103/11/14; 00:00:00" 1.8478
"2103/11/15; 00:00:00" 1.8446
"2103/11/16; 00:00:00" 1.842
"2103/11/17; 00:00:00" 1.8336
"2103/11/18; 00:00:00" 1.8302
"2103/11/19; 00:00:00" 1.8336
"2103/11/20; 00:00:00" 1.8389
"2103/11/21; 00:00:00" 1.8457
"2103/11/22; 00:00:00" 1.8551
"2103/11/23; 00:00:00" 1.8664
"2103/11/24; 00:00:00" 1.8764
"2103/11/25; 00:00:00" 1.8793
"2103/11/26; 00:00:00" 1.8776
"2103/11/27; 00:00:00" 1.8858
"2103/11/28; 00:00:00" 1.9048
"2103/11/29; 00:00:00" 1.9434
"2103/11/30; 00:00:00" 1.9739
"2103/12/01; 00:00:00" 1.974
"2103/12/02; 00:00:00" 1.9741
"2103/12/03; 00:00:00" 1.9742
"2103/12/04; 00:00:00" 1.9226
"2103/12/05; 00:00:00" 1.9046
"2103/12/06; 00:00:00" 1.8942
"2103/12/07; 00:00:00" 1.8837
"2103/12/08; 00:00:00" 1.8723
"2103/12/09; 00:00:00" 1.8716
"2103/12/10; 00:00:00" 1.8827
"2103/12/11; 00:00:00" 1.8848
"2103/12/12; 00:00:00" 1.8636
"2103/12/13; 00:00:00" 1.8543
"2103/12/14; 00:00:00" 1.8355
"2103/12/15; 00:00:00" 1.8185
"2103/12/16; 00:00:00" 1.9127
"2103/12/17; 00:00:00" 2.0048
"2103/12/18; 00:00:00" 2.0129
"2103/12/19; 00:00:00" 1.9814
"2103/12/20; 00:00:00" 1.9418
"2103/12/21; 00:00:00" 1.9063
"2103/12/22; 00:00:00" 1.9001
"2103/12/23; 00:00:00" 1.9225
"2103/12/24; 00:00:00" 1.9532
"2103/12/25; 00:00:00" 2.0277
"2103/12/26; 00:00:00" 2.0988
"2103/12/27; 00:00:00" 2.1267
"2103/12/28; 00:00:00" 2.1101
"2103/12/29; 00:00:00" 2.1018
"2103/12/30; 00:00:00" 2.1041
"2103/12/31; 00:00:00" 2.11
"2104/01/01; 00:00:00" 2.0976
"2104/01/02; 00:00:00" 2.0673
"2104/01/03; 00:00:00" 2.0313
"2104/01/04; 00:00:00" 2.0079
"2104/01/05; 00:00:00" 2.0003
"2104/01/06; 00:00:00" 2.0351
"2104/01/07; 00:00:00" 2.0924
"2104/01/08; 00:00:00" 2.1102
"2104/01/09; 00:00:00" 2.1344
"2104/01/10; 00:00:00" 2.1433
"2104/01/11; 00:00:00" 2.1175
"2104/01/12; 00:00:00" 2.0717
"2104/01/13; 00:00:00" 2.0273
"2104/01/14; 00:00:00" 1.9897
"2104/01/15; 00:00:00" 1.957
"2104/01/16; 00:00:00" 1.9346
"2104/01/17; 00:00:00" 1.9057
"2104/01/18; 00:00:00" 1.8766
"2104/01/19; 00:00:00" 1.8535
"2104/01/20; 00:00:00" 1.8783
"2104/01/21; 00:00:00" 1.9194
"2104/01/22; 00:00:00" 1.9586
"2104/01/23; 00:00:00" 2.0412
"2104/01/24; 00:00:00" 2.0849
"2104/01/25; 00:00:00" 2.0692
"2104/01/26; 00:00:00" 2.0285
"2104/01/27; 00:00:00" 1.9869
"2104/01/28; 00:00:00" 1.9531
"2104/01/29; 00:00:00" 1.9226
"2104/01/30; 00:00:00" 1.885
"2104/01/31; 00:00:00" 1.8529
"2104/02/01; 00:00:00" 1.8271
"2104/02/02; 00:00:00" 1.8214
"2104/02/03; 00:00:00" 1.8227
"2104/02/04; 00:00:00" 1.8245
"2104/02/05; 00:00:00" 1.8266
"2104/02/06; 00:00:00" 1.8293
"2104/02/07; 00:00:00" 1.832
"2104/02/08; 00:00:00" 1.8334
"2104/02/09; 00:00:00" 1.8356
"2104/02/10; 00:00:00" 1.8383
"2104/02/11; 00:00:00" 1.8404
"2104/02/12; 00:00:00" 1.8432
"2104/02/13; 00:00:00" 1.8454
"2104/02/14; 00:00:00" 1.847
"2104/02/15; 00:00:00" 1.85
"2104/02/16; 00:00:00" 1.8523
"2104/02/17; 00:00:00" 1.8512
"2104/02/18; 00:00:00" 1.8504
"2104/02/19; 00:00:00" 1.8491
"2104/02/20; 00:00:00" 1.8475
"2104/02/21; 00:00:00" 1.8483
"2104/02/22; 00:00:00" 1.8477
"2104/02/23; 00:00:00" 1.8493
"2104/02/24; 00:00:00" 1.8509
"2104/02/25; 00:00:00" 1.8525
"2104/02/26; 00:00:00" 1.8519
"2104/02/27; 00:00:00" 1.8453
"2104/02/28; 00:00:00" 1.8366
"2104/02/29; 00:00:00" 1.8335
"2104/03/01; 00:00:00" 1.8346
"2104/03/02; 00:00:00" 1.8351
"2104/03/03; 00:00:00" 1.8361
"2104/03/04; 00:00:00" 1.8326
"2104/03/05; 00:00:00" 1.8275
"2104/03/06; 00:00:00" 1.8248
"2104/03/07; 00:00:00" 1.8924
"2104/03/08; 00:00:00" 1.9801
"2104/03/09; 00:00:00" 2.0578
"2104/03/10; 00:00:00" 2.0896
"2104/03/11; 00:00:00" 2.0931
"2104/03/12; 00:00:00" 2.076
"2104/03/13; 00:00:00" 2.0426
"2104/03/14; 00:00:00" 2.0014
"2104/03/15; 00:00:00" 1.9652
"2104/03/16; 00:00:00" 1.9345
"2104/03/17; 00:00:00" 1.9123
"2104/03/18; 00:00:00" 1.897
"2104/03/19; 00:00:00" 1.8866
"2104/03/20; 00:00:00" 1.8923
"2104/03/21; 00:00:00" 1.8835
"2104/03/22; 00:00:00" 1.8594
"2104/03/23; 00:00:00" 1.8345
"2104/03/24; 00:00:00" 1.8269
"2104/03/25; 00:00:00" 1.8262
"2104/03/26; 00:00:00" 1.8272
"2104/03/27; 00:00:00" 1.8279
"2104/03/28; 00:00:00" 1.8289
"2104/03/29; 00:00:00" 1.8305
"2104/03/30; 00:00:00" 1.833
"2104/03/31; 00:00:00" 1.8341
"2104/04/01; 00:00:00" 1.8365
"2104/04/02; 00:00:00" 1.8371
"2104/04/03; 00:00:00" 1.8368
"2104/04/04; 00:00:00" 1.8359
"2104/04/05; 00:00:00" 1.8344
"2104/04/06; 00:00:00" 1.8293
"2104/04/07; 00:00:00" 1.8428
"2104/04/08; 00:00:00" 1.8801
"2104/04/09; 00:00:00" 1.9255
"2104/04/10; 00:00:00" 1.9744
"2104/04/11; 00:00:00" 2.0063
"2104/04/12; 00:00:00" 2.017
"2104/04/13; 00:00:00" 2.017
"2104/04/14; 00:00:00" 1.9992
"2104/04/15; 00:00:00" 1.9766
"2104/04/16; 00:00:00" 1.9718
"2104/04/17; 00:00:00" 1.985
"2104/04/18; 00:00:00" 1.9903
"2104/04/19; 00:00:00" 1.9916
"2104/04/20; 00:00:00" 1.9862
"2104/04/21; 00:00:00" 1.9762
"2104/04/22; 00:00:00" 1.9771
"2104/04/23; 00:00:00" 1.9743
"2104/04/24; 00:00:00" 1.9593
"2104/04/25; 00:00:00" 1.942
"2104/04/26; 00:00:00" 1.9289
"2104/04/27; 00:00:00" 1.9172
"2104/04/28; 00:00:00" 1.911
"2104/04/29; 00:00:00" 1.937
"2104/04/30; 00:00:00" 1.9809
"2104/05/01; 00:00:00" 1.9984
"2104/05/02; 00:00:00" 1.9765
"2104/05/03; 00:00:00" 1.9619
"2104/05/04; 00:00:00" 1.9572
"2104/05/05; 00:00:00" 1.9589
"2104/05/06; 00:00:00" 1.9587
"2104/05/07; 00:00:00" 1.9451
"2104/05/08; 00:00:00" 1.9191
"2104/05/09; 00:00:00" 1.8898
"2104/05/10; 00:00:00" 1.8597
"2104/05/11; 00:00:00" 1.8375
"2104/05/12; 00:00:00" 1.8304
"2104/05/13; 00:00:00" 1.8317
"2104/05/14; 00:00:00" 1.8329
"2104/05/15; 00:00:00" 1.8347
"2104/05/16; 00:00:00" 1.8369
"2104/05/17; 00:00:00" 1.8389
"2104/05/18; 00:00:00" 1.8398
"2104/05/19; 00:00:00" 1.84
"2104/05/20; 00:00:00" 1.8408
"2104/05/21; 00:00:00" 1.8418
"2104/05/22; 00:00:00" 1.8427
"2104/05/23; 00:00:00" 1.8431
"2104/05/24; 00:00:00" 1.8443
"2104/05/25; 00:00:00" 1.8453
"2104/05/26; 00:00:00" 1.8461
"2104/05/27; 00:00:00" 1.8462
"2104/05/28; 00:00:00" 1.8466
"2104/05/29; 00:00:00" 1.8463
"2104/05/30; 00:00:00" 1.8454
"2104/05/31; 00:00:00" 1.845
"2104/06/01; 00:00:00" 1.8448
"2104/06/02; 00:00:00" 1.8404
"2104/06/03; 00:00:00" 1.8368
"2104/06/04; 00:00:00" 1.8353
"2104/06/05; 00:00:00" 1.8378
"2104/06/06; 00:00:00" 1.8423
"2104/06/07; 00:00:00" 1.8431
"2104/06/08; 00:00:00" 1.8405
"2104/06/09; 00:00:00" 1.8413
"2104/06/10; 00:00:00" 1.8414
"2104/06/11; 00:00:00" 1.8398
"2104/06/12; 00:00:00" 1.8374
"2104/06/13; 00:00:00" 1.8348
"2104/06/14; 00:00:00" 1.8347
"2104/06/15; 00:00:00" 1.8341
"2104/06/16; 00:00:00" 1.8385
"2104/06/17; 00:00:00" 1.8684
"2104/06/18; 00:00:00" 1.8728
"2104/06/19; 00:00:00" 1.8593
"2104/06/20; 00:00:00" 1.8485
"2104/06/21; 00:00:00" 1.8382
"2104/06/22; 00:00:00" 1.8346
"2104/06/23; 00:00:00" 1.8362
"2104/06/24; 00:00:00" 1.8381
"2104/06/25; 00:00:00" 1.8408
"2104/06/26; 00:00:00" 1.8423
"2104/06/27; 00:00:00" 1.8441
"2104/06/28; 00:00:00" 1.846
"2104/06/29; 00:00:00" 1.8471
"2104/06/30; 00:00:00" 1.8473
"2104/07/01; 00:00:00" 1.8456
"2104/07/02; 00:00:00" 1.8448
"2104/07/03; 00:00:00" 1.8468
"2104/07/04; 00:00:00" 1.8491
"2104/07/05; 00:00:00" 1.8514
"2104/07/06; 00:00:00" 1.8531
"2104/07/07; 00:00:00" 1.8517
"2104/07/08; 00:00:00" 1.8496
"2104/07/09; 00:00:00" 1.8474
"2104/07/10; 00:00:00" 1.8471
"2104/07/11; 00:00:00" 1.8468
"2104/07/12; 00:00:00" 1.8472
"2104/07/13; 00:00:00" 1.8449
"2104/07/14; 00:00:00" 1.8428
"2104/07/15; 00:00:00" 1.8404
"2104/07/16; 00:00:00" 1.8393
"2104/07/17; 00:00:00" 1.8402
"2104/07/18; 00:00:00" 1.8422
"2104/07/19; 00:00:00" 1.8435
"2104/07/20; 00:00:00" 1.8439
"2104/07/21; 00:00:00" 1.8464
"2104/07/22; 00:00:00" 1.8503
"2104/07/23; 00:00:00" 1.855
"2104/07/24; 00:00:00" 1.8585
"2104/07/25; 00:00:00" 1.8607
"2104/07/26; 00:00:00" 1.8649
"2104/07/27; 00:00:00" 1.8687
"2104/07/28; 00:00:00" 1.8732
"2104/07/29; 00:00:00" 1.875
"2104/07/30; 00:00:00" 1.8731
"2104/07/31; 00:00:00" 1.869
"2104/08/01; 00:00:00" 1.8635
"2104/08/02; 00:00:00" 1.8624
"2104/08/03; 00:00:00" 1.8624
"2104/08/04; 00:00:00" 1.8641
"2104/08/05; 00:00:00" 1.8647
"2104/08/06; 00:00:00" 1.8654
"2104/08/07; 00:00:00" 1.8661
"2104/08/08; 00:00:00" 1.8673
"2104/08/09; 00:00:00" 1.8772
"2104/08/10; 00:00:00" 1.8906
"2104/08/11; 00:00:00" 1.8974
"2104/08/12; 00:00:00" 1.9058
"2104/08/13; 00:00:00" 1.9228
"2104/08/14; 00:00:00" 1.9479
"2104/08/15; 00:00:00" 1.9781
"2104/08/16; 00:00:00" 1.998
"2104/08/17; 00:00:00" 1.9981
"2104/08/18; 00:00:00" 1.9982
"2104/08/19; 00:00:00" 1.9983
"2104/08/20; 00:00:00" 1.9984
"2104/08/21; 00:00:00" 1.9984
"2104/08/22; 00:00:00" 1.9985
"2104/08/23; 00:00:00" 1.9986
"2104/08/24; 00:00:00" 1.9681
"2104/08/25; 00:00:00" 1.9066
"2104/08/26; 00:00:00" 1.9099
"2104/08/27; 00:00:00" 1.8821
"2104/08/28; 00:00:00" 1.864
"2104/08/29; 00:00:00" 1.8601
"2104/08/30; 00:00:00" 1.8596
"2104/08/31; 00:00:00" 1.8635
"2104/09/01; 00:00:00" 1.8677
"2104/09/02; 00:00:00" 1.8732
"2104/09/03; 00:00:00" 1.8779
"2104/09/04; 00:00:00" 1.8747
"2104/09/05; 00:00:00" 1.873
"2104/09/06; 00:00:00" 1.8745
"2104/09/07; 00:00:00" 1.8743
"2104/09/08; 00:00:00" 1.8668
"2104/09/09; 00:00:00" 1.8589
"2104/09/10; 00:00:00" 1.8511
"2104/09/11; 00:00:00" 1.8495
"2104/09/12; 00:00:00" 1.853
"2104/09/13; 00:00:00" 1.8526
"2104/09/14; 00:00:00" 1.8497
"2104/09/15; 00:00:00" 1.848
"2104/09/16; 00:00:00" 2.0173
"2104/09/17; 00:00:00" 2.1376
"2104/09/18; 00:00:00" 2.1692
"2104/09/19; 00:00:00" 2.1827
"2104/09/20; 00:00:00" 2.1546
"2104/09/21; 00:00:00" 2.107
"2104/09/22; 00:00:00" 2.0616
"2104/09/23; 00:00:00" 2.0176
"2104/09/24; 00:00:00" 1.9756
"2104/09/25; 00:00:00" 1.9376
"2104/09/26; 00:00:00" 1.8904
"2104/09/27; 00:00:00" 1.8557
"2104/09/28; 00:00:00" 1.8431
"2104/09/29; 00:00:00" 1.8445
"2104/09/30; 00:00:00" 1.846
"2104/10/01; 00:00:00" 1.8478
"2104/10/02; 00:00:00" 1.8494
"2104/10/03; 00:00:00" 1.8466
"2104/10/04; 00:00:00" 1.8452
"2104/10/05; 00:00:00" 1.8438
"2104/10/06; 00:00:00" 1.8462
"2104/10/07; 00:00:00" 1.8442
"2104/10/08; 00:00:00" 1.8443
"2104/10/09; 00:00:00" 1.8624
"2104/10/10; 00:00:00" 1.9002
"2104/10/11; 00:00:00" 1.933
"2104/10/12; 00:00:00" 1.9457
"2104/10/13; 00:00:00" 1.953
"2104/10/14; 00:00:00" 1.9616
"2104/10/15; 00:00:00" 1.968
"2104/10/16; 00:00:00" 1.9781
"2104/10/17; 00:00:00" 1.9815
"2104/10/18; 00:00:00" 1.9712
"2104/10/19; 00:00:00" 1.9554
"2104/10/20; 00:00:00" 1.9414
"2104/10/21; 00:00:00" 1.9181
"2104/10/22; 00:00:00" 1.8997
"2104/10/23; 00:00:00" 1.8817
"2104/10/24; 00:00:00" 1.8735
"2104/10/25; 00:00:00" 1.8945
"2104/10/26; 00:00:00" 1.9549
"2104/10/27; 00:00:00" 2.0375
"2104/10/28; 00:00:00" 2.1198
"2104/10/29; 00:00:00" 2.2095
"2104/10/30; 00:00:00" 2.3384
"2104/10/31; 00:00:00" 2.5299
"2104/11/01; 00:00:00" 2.7079
"2104/11/02; 00:00:00" 2.8763
"2104/11/03; 00:00:00" 3.0101
"2104/11/04; 00:00:00" 3.08
"2104/11/05; 00:00:00" 3.0281
"2104/11/06; 00:00:00" 2.8823
"2104/11/07; 00:00:00" 2.7371
"2104/11/08; 00:00:00" 2.6343
"2104/11/09; 00:00:00" 2.5453
"2104/11/10; 00:00:00" 2.4698
"2104/11/11; 00:00:00" 2.4164
"2104/11/12; 00:00:00" 2.377
"2104/11/13; 00:00:00" 2.3368
"2104/11/14; 00:00:00" 2.3117
"2104/11/15; 00:00:00" 2.3016
"2104/11/16; 00:00:00" 2.2856
"2104/11/17; 00:00:00" 2.2727
"2104/11/18; 00:00:00" 2.2798
"2104/11/19; 00:00:00" 2.2871
"2104/11/20; 00:00:00" 2.2759
"2104/11/21; 00:00:00" 2.2435
"2104/11/22; 00:00:00" 2.1905
"2104/11/23; 00:00:00" 2.1328
"2104/11/24; 00:00:00" 2.0886
"2104/11/25; 00:00:00" 2.0542
"2104/11/26; 00:00:00" 2.0261
"2104/11/27; 00:00:00" 2.0048
"2104/11/28; 00:00:00" 1.991
"2104/11/29; 00:00:00" 1.9808
"2104/11/30; 00:00:00" 1.9763
"2104/12/01; 00:00:00" 1.9715
"2104/12/02; 00:00:00" 1.9636
"2104/12/03; 00:00:00" 1.9547
"2104/12/04; 00:00:00" 1.9374
"2104/12/05; 00:00:00" 1.919
"2104/12/06; 00:00:00" 1.8979
"2104/12/07; 00:00:00" 1.8742
"2104/12/08; 00:00:00" 1.8608
"2104/12/09; 00:00:00" 1.8554
"2104/12/10; 00:00:00" 1.8517
"2104/12/11; 00:00:00" 1.8505
"2104/12/12; 00:00:00" 1.8501
"2104/12/13; 00:00:00" 1.8555
"2104/12/14; 00:00:00" 1.9503
"2104/12/15; 00:00:00" 2.0942
"2104/12/16; 00:00:00" 2.2242
"2104/12/17; 00:00:00" 2.2829
"2104/12/18; 00:00:00" 2.2683
"2104/12/19; 00:00:00" 2.2177
"2104/12/20; 00:00:00" 2.1634
"2104/12/21; 00:00:00" 2.1298
"2104/12/22; 00:00:00" 2.1154
"2104/12/23; 00:00:00" 2.0981
"2104/12/24; 00:00:00" 2.0701
"2104/12/25; 00:00:00" 2.04
"2104/12/26; 00:00:00" 2.0138
"2104/12/27; 00:00:00" 1.9988
"2104/12/28; 00:00:00" 1.9925
"2104/12/29; 00:00:00" 2.0104
"2104/12/30; 00:00:00" 2.0271
"2104/12/31; 00:00:00" 2.0171
"2105/01/01; 00:00:00" 1.9948
"2105/01/02; 00:00:00" 1.9702
"2105/01/03; 00:00:00" 1.9491
"2105/01/04; 00:00:00" 1.9361
"2105/01/05; 00:00:00" 1.9397
"2105/01/06; 00:00:00" 1.969
"2105/01/07; 00:00:00" 1.9874
"2105/01/08; 00:00:00" 1.9966
"2105/01/09; 00:00:00" 1.9996
"2105/01/10; 00:00:00" 2.0004
"2105/01/11; 00:00:00" 2.0249
"2105/01/12; 00:00:00" 2.068
"2105/01/13; 00:00:00" 2.0756
"2105/01/14; 00:00:00" 2.0609
"2105/01/15; 00:00:00" 2.0418
"2105/01/16; 00:00:00" 2.0323
"2105/01/17; 00:00:00" 2.057
"2105/01/18; 00:00:00" 2.0911
"2105/01/19; 00:00:00" 2.0935
"2105/01/20; 00:00:00" 2.0694
"2105/01/21; 00:00:00" 2.0462
"2105/01/22; 00:00:00" 2.0179
"2105/01/23; 00:00:00" 1.993
"2105/01/24; 00:00:00" 1.969
"2105/01/25; 00:00:00" 1.9474
"2105/01/26; 00:00:00" 1.9288
"2105/01/27; 00:00:00" 1.9279
"2105/01/28; 00:00:00" 1.9531
"2105/01/29; 00:00:00" 2.0066
"2105/01/30; 00:00:00" 2.101
"2105/01/31; 00:00:00" 2.1709
"2105/02/01; 00:00:00" 2.183
"2105/02/02; 00:00:00" 2.1424
"2105/02/03; 00:00:00" 2.0892
"2105/02/04; 00:00:00" 2.0486
"2105/02/05; 00:00:00" 2.0247
"2105/02/06; 00:00:00" 2.0116
"2105/02/07; 00:00:00" 2.0164
"2105/02/08; 00:00:00" 2.0559
"2105/02/09; 00:00:00" 2.1069
"2105/02/10; 00:00:00" 2.138
"2105/02/11; 00:00:00" 2.1301
"2105/02/12; 00:00:00" 2.0969
"2105/02/13; 00:00:00" 2.0608
"2105/02/14; 00:00:00" 2.0312
"2105/02/15; 00:00:00" 2.0043
"2105/02/16; 00:00:00" 1.9817
"2105/02/17; 00:00:00" 1.9724
"2105/02/18; 00:00:00" 1.9618
"2105/02/19; 00:00:00" 1.9559
"2105/02/20; 00:00:00" 1.9655
"2105/02/21; 00:00:00" 2.0233
"2105/02/22; 00:00:00" 2.1782
"2105/02/23; 00:00:00" 2.4331
"2105/02/24; 00:00:00" 2.6595
"2105/02/25; 00:00:00" 2.7995
"2105/02/26; 00:00:00" 2.8486
"2105/02/27; 00:00:00" 2.7841
"2105/02/28; 00:00:00" 2.6773
"2105/03/01; 00:00:00" 2.5722
"2105/03/02; 00:00:00" 2.4981
"2105/03/03; 00:00:00" 2.5044
"2105/03/04; 00:00:00" 2.5663
"2105/03/05; 00:00:00" 2.6164
"2105/03/06; 00:00:00" 2.6242
"2105/03/07; 00:00:00" 2.6137
"2105/03/08; 00:00:00" 2.5813
"2105/03/09; 00:00:00" 2.5266
"2105/03/10; 00:00:00" 2.4544
"2105/03/11; 00:00:00" 2.3991
"2105/03/12; 00:00:00" 2.4195
"2105/03/13; 00:00:00" 2.4776
"2105/03/14; 00:00:00" 2.4973
"2105/03/15; 00:00:00" 2.4399
"2105/03/16; 00:00:00" 2.3692
"2105/03/17; 00:00:00" 2.3044
"2105/03/18; 00:00:00" 2.2529
"2105/03/19; 00:00:00" 2.213
"2105/03/20; 00:00:00" 2.1796
"2105/03/21; 00:00:00" 2.1499
"2105/03/22; 00:00:00" 2.1225
"2105/03/23; 00:00:00" 2.1126
"2105/03/24; 00:00:00" 2.1099
"2105/03/25; 00:00:00" 2.1161
"2105/03/26; 00:00:00" 2.1275
"2105/03/27; 00:00:00" 2.1201
"2105/03/28; 00:00:00" 2.0966
"2105/03/29; 00:00:00" 2.0843
"2105/03/30; 00:00:00" 2.1231
"2105/03/31; 00:00:00" 2.1743
"2105/04/01; 00:00:00" 2.1571
"2105/04/02; 00:00:00" 2.1086
"2105/04/03; 00:00:00" 2.0694
"2105/04/04; 00:00:00" 2.0468
"2105/04/05; 00:00:00" 2.0311
"2105/04/06; 00:00:00" 2.0244
"2105/04/07; 00:00:00" 2.023
"2105/04/08; 00:00:00" 2.0221
"2105/04/09; 00:00:00" 2.0291
"2105/04/10; 00:00:00" 2.0404
"2105/04/11; 00:00:00" 2.0671
"2105/04/12; 00:00:00" 2.0892
"2105/04/13; 00:00:00" 2.0971
"2105/04/14; 00:00:00" 2.0968
"2105/04/15; 00:00:00" 2.104
"2105/04/16; 00:00:00" 2.1465
"2105/04/17; 00:00:00" 2.2117
"2105/04/18; 00:00:00" 2.2255
"2105/04/19; 00:00:00" 2.1999
"2105/04/20; 00:00:00" 2.1682
"2105/04/21; 00:00:00" 2.1445
"2105/04/22; 00:00:00" 2.1334
"2105/04/23; 00:00:00" 2.1306
"2105/04/24; 00:00:00" 2.1236
"2105/04/25; 00:00:00" 2.1128
"2105/04/26; 00:00:00" 2.1007
"2105/04/27; 00:00:00" 2.0831
"2105/04/28; 00:00:00" 2.0672
"2105/04/29; 00:00:00" 2.0529
"2105/04/30; 00:00:00" 2.0382
"2105/05/01; 00:00:00" 2.0261
"2105/05/02; 00:00:00" 2.0163
"2105/05/03; 00:00:00" 2.0102
"2105/05/04; 00:00:00" 2.0175
"2105/05/05; 00:00:00" 2.021
"2105/05/06; 00:00:00" 2.0179
"2105/05/07; 00:00:00" 2.0166
"2105/05/08; 00:00:00" 2.0131
"2105/05/09; 00:00:00" 2.0123
"2105/05/10; 00:00:00" 2.0191
"2105/05/11; 00:00:00" 2.0346
"2105/05/12; 00:00:00" 2.0526
"2105/05/13; 00:00:00" 2.0582
"2105/05/14; 00:00:00" 2.0555
"2105/05/15; 00:00:00" 2.0722
"2105/05/16; 00:00:00" 2.1305
"2105/05/17; 00:00:00" 2.2023
"2105/05/18; 00:00:00" 2.263
"2105/05/19; 00:00:00" 2.2913
"2105/05/20; 00:00:00" 2.2977
"2105/05/21; 00:00:00" 2.2784
"2105/05/22; 00:00:00" 2.2486
"2105/05/23; 00:00:00" 2.2217
"2105/05/24; 00:00:00" 2.2122
"2105/05/25; 00:00:00" 2.2309
"2105/05/26; 00:00:00" 2.2442
"2105/05/27; 00:00:00" 2.2577
"2105/05/28; 00:00:00" 2.2566
"2105/05/29; 00:00:00" 2.2398
"2105/05/30; 00:00:00" 2.2195
"2105/05/31; 00:00:00" 2.2117
"2105/06/01; 00:00:00" 2.1964
"2105/06/02; 00:00:00" 2.1754
"2105/06/03; 00:00:00" 2.1582
"2105/06/04; 00:00:00" 2.1466
"2105/06/05; 00:00:00" 2.152
"2105/06/06; 00:00:00" 2.1599
"2105/06/07; 00:00:00" 2.1514
"2105/06/08; 00:00:00" 2.1512
"2105/06/09; 00:00:00" 2.1552
"2105/06/10; 00:00:00" 2.1569
"2105/06/11; 00:00:00" 2.1459
"2105/06/12; 00:00:00" 2.1398
"2105/06/13; 00:00:00" 2.1404
"2105/06/14; 00:00:00" 2.1416
"2105/06/15; 00:00:00" 2.1438
"2105/06/16; 00:00:00" 2.1435
"2105/06/17; 00:00:00" 2.1288
"2105/06/18; 00:00:00" 2.1141
"2105/06/19; 00:00:00" 2.1115
"2105/06/20; 00:00:00" 2.1049
"2105/06/21; 00:00:00" 2.0967
"2105/06/22; 00:00:00" 2.0841
"2105/06/23; 00:00:00" 2.0705
"2105/06/24; 00:00:00" 2.0586
"2105/06/25; 00:00:00" 2.0508
"2105/06/26; 00:00:00" 2.0488
"2105/06/27; 00:00:00" 2.0469
"2105/06/28; 00:00:00" 2.0392
"2105/06/29; 00:00:00" 2.0349
"2105/06/30; 00:00:00" 2.025
"2105/07/01; 00:00:00" 2.016
"2105/07/02; 00:00:00" 2.0109
"2105/07/03; 00:00:00" 2.0057
"2105/07/04; 00:00:00" 1.9969
"2105/07/05; 00:00:00" 1.9951
"2105/07/06; 00:00:00" 1.9921
"2105/07/07; 00:00:00" 1.9836
"2105/07/08; 00:00:00" 1.9924
"2105/07/09; 00:00:00" 2.02
"2105/07/10; 00:00:00" 2.0227
"2105/07/11; 00:00:00" 2.0146
"2105/07/12; 00:00:00" 2.0079
"2105/07/13; 00:00:00" 2.0029
"2105/07/14; 00:00:00" 2.0041
"2105/07/15; 00:00:00" 2.0158
"2105/07/16; 00:00:00" 2.0233
"2105/07/17; 00:00:00" 2.0392
"2105/07/18; 00:00:00" 2.0618
"2105/07/19; 00:00:00" 2.0606
"2105/07/20; 00:00:00" 2.0451
"2105/07/21; 00:00:00" 2.0232
"2105/07/22; 00:00:00" 2.0036
"2105/07/23; 00:00:00" 1.9906
"2105/07/24; 00:00:00" 1.9818
"2105/07/25; 00:00:00" 1.9669
"2105/07/26; 00:00:00" 1.9494
"2105/07/27; 00:00:00" 1.9287
"2105/07/28; 00:00:00" 1.9061
"2105/07/29; 00:00:00" 1.8843
"2105/07/30; 00:00:00" 1.8728
"2105/07/31; 00:00:00" 1.8717
"2105/08/01; 00:00:00" 1.8724
"2105/08/02; 00:00:00" 1.8732
"2105/08/03; 00:00:00" 1.8738
"2105/08/04; 00:00:00" 1.8753
"2105/08/05; 00:00:00" 1.8765
"2105/08/06; 00:00:00" 1.877
"2105/08/07; 00:00:00" 1.8766
"2105/08/08; 00:00:00" 1.876
"2105/08/09; 00:00:00" 1.8763
"2105/08/10; 00:00:00" 1.8763
"2105/08/11; 00:00:00" 1.8753
"2105/08/12; 00:00:00" 1.8754
"2105/08/13; 00:00:00" 1.8765
"2105/08/14; 00:00:00" 1.8757
"2105/08/15; 00:00:00" 1.8734
"2105/08/16; 00:00:00" 1.8765
"2105/08/17; 00:00:00" 1.8824
"2105/08/18; 00:00:00" 1.8883
"2105/08/19; 00:00:00" 1.8855
"2105/08/20; 00:00:00" 1.8832
"2105/08/21; 00:00:00" 1.883
"2105/08/22; 00:00:00" 1.8789
"2105/08/23; 00:00:00" 1.874
"2105/08/24; 00:00:00" 1.8738
"2105/08/25; 00:00:00" 1.878
"2105/08/26; 00:00:00" 1.8739
"2105/08/27; 00:00:00" 1.8746
"2105/08/28; 00:00:00" 1.8753
"2105/08/29; 00:00:00" 1.8758
"2105/08/30; 00:00:00" 1.8771
"2105/08/31; 00:00:00" 1.8772
"2105/09/01; 00:00:00" 1.8771
"2105/09/02; 00:00:00" 1.878
"2105/09/03; 00:00:00" 1.88
"2105/09/04; 00:00:00" 1.8823
"2105/09/05; 00:00:00" 1.8843
"2105/09/06; 00:00:00" 1.8859
"2105/09/07; 00:00:00" 1.8868
"2105/09/08; 00:00:00" 1.8886
"2105/09/09; 00:00:00" 1.8895
"2105/09/10; 00:00:00" 1.8901
"2105/09/11; 00:00:00" 1.8926
"2105/09/12; 00:00:00" 1.8953
"2105/09/13; 00:00:00" 1.9006
"2105/09/14; 00:00:00" 1.9062
"2105/09/15; 00:00:00" 1.9104
"2105/09/16; 00:00:00" 1.914
"2105/09/17; 00:00:00" 1.9149
"2105/09/18; 00:00:00" 1.9169
"2105/09/19; 00:00:00" 1.9227
"2105/09/20; 00:00:00" 1.9299
"2105/09/21; 00:00:00" 1.9388
"2105/09/22; 00:00:00" 1.9428
"2105/09/23; 00:00:00" 1.9384
"2105/09/24; 00:00:00" 1.9238
"2105/09/25; 00:00:00" 1.9097
"2105/09/26; 00:00:00" 1.9024
"2105/09/27; 00:00:00" 1.8992
"2105/09/28; 00:00:00" 1.8945
"2105/09/29; 00:00:00" 1.8886
"2105/09/30; 00:00:00" 1.8842
"2105/10/01; 00:00:00" 1.8792
"2105/10/02; 00:00:00" 1.8774
"2105/10/03; 00:00:00" 1.891
"2105/10/04; 00:00:00" 1.9283
"2105/10/05; 00:00:00" 1.9267
"2105/10/06; 00:00:00" 1.9159
"2105/10/07; 00:00:00" 1.9125
"2105/10/08; 00:00:00" 1.9182
"2105/10/09; 00:00:00" 1.9315
"2105/10/10; 00:00:00" 1.9322
"2105/10/11; 00:00:00" 1.9097
"2105/10/12; 00:00:00" 1.8893
"2105/10/13; 00:00:00" 1.8784
"2105/10/14; 00:00:00" 1.8795
"2105/10/15; 00:00:00" 1.8808
"2105/10/16; 00:00:00" 1.8824
"2105/10/17; 00:00:00" 1.8851
"2105/10/18; 00:00:00" 1.8874
"2105/10/19; 00:00:00" 1.8896
"2105/10/20; 00:00:00" 1.891
"2105/10/21; 00:00:00" 1.8928
"2105/10/22; 00:00:00" 1.8942
"2105/10/23; 00:00:00" 1.8959
"2105/10/24; 00:00:00" 1.8972
"2105/10/25; 00:00:00" 1.8973
"2105/10/26; 00:00:00" 1.8952
"2105/10/27; 00:00:00" 1.8922
"2105/10/28; 00:00:00" 1.8917
"2105/10/29; 00:00:00" 1.8854
"2105/10/30; 00:00:00" 1.8827
"2105/10/31; 00:00:00" 1.8842
"2105/11/01; 00:00:00" 1.8855
"2105/11/02; 00:00:00" 1.8856
"2105/11/03; 00:00:00" 1.8851
"2105/11/04; 00:00:00" 1.8856
"2105/11/05; 00:00:00" 1.8848
"2105/11/06; 00:00:00" 1.8842
"2105/11/07; 00:00:00" 1.883
"2105/11/08; 00:00:00" 1.8827
"2105/11/09; 00:00:00" 1.8832
"2105/11/10; 00:00:00" 1.8843
"2105/11/11; 00:00:00" 1.8853
"2105/11/12; 00:00:00" 1.8857
"2105/11/13; 00:00:00" 1.8836
"2105/11/14; 00:00:00" 1.8957
"2105/11/15; 00:00:00" 1.9214
"2105/11/16; 00:00:00" 1.8977
"2105/11/17; 00:00:00" 1.8816
"2105/11/18; 00:00:00" 1.8837
"2105/11/19; 00:00:00" 1.8844
"2105/11/20; 00:00:00" 1.8859
"2105/11/21; 00:00:00" 1.8882
"2105/11/22; 00:00:00" 1.89
"2105/11/23; 00:00:00" 1.8905
"2105/11/24; 00:00:00" 1.8889
"2105/11/25; 00:00:00" 1.8906
"2105/11/26; 00:00:00" 1.891
"2105/11/27; 00:00:00" 1.8904
"2105/11/28; 00:00:00" 1.8902
"2105/11/29; 00:00:00" 1.889
"2105/11/30; 00:00:00" 1.8895
"2105/12/01; 00:00:00" 1.8903
"2105/12/02; 00:00:00" 1.8912
"2105/12/03; 00:00:00" 1.8922
"2105/12/04; 00:00:00" 1.8933
"2105/12/05; 00:00:00" 1.8933
"2105/12/06; 00:00:00" 1.8919
"2105/12/07; 00:00:00" 1.8858
"2105/12/08; 00:00:00" 1.9006
"2105/12/09; 00:00:00" 1.9401
"2105/12/10; 00:00:00" 1.9414
"2105/12/11; 00:00:00" 1.9383
"2105/12/12; 00:00:00" 1.9579
"2105/12/13; 00:00:00" 2.0214
"2105/12/14; 00:00:00" 2.146
"2105/12/15; 00:00:00" 2.2732
"2105/12/16; 00:00:00" 2.3417
"2105/12/17; 00:00:00" 2.3626
"2105/12/18; 00:00:00" 2.3188
"2105/12/19; 00:00:00" 2.2492
"2105/12/20; 00:00:00" 2.2053
"2105/12/21; 00:00:00" 2.2365
"2105/12/22; 00:00:00" 2.317
"2105/12/23; 00:00:00" 2.3829
"2105/12/24; 00:00:00" 2.371
"2105/12/25; 00:00:00" 2.2857
"2105/12/26; 00:00:00" 2.2236
"2105/12/27; 00:00:00" 2.2701
"2105/12/28; 00:00:00" 2.4235
"2105/12/29; 00:00:00" 2.5845
"2105/12/30; 00:00:00" 2.6602
"2105/12/31; 00:00:00" 2.6523
"2106/01/01; 00:00:00" 2.597
"2106/01/02; 00:00:00" 2.4937
"2106/01/03; 00:00:00" 2.3854
"2106/01/04; 00:00:00" 2.3032
"2106/01/05; 00:00:00" 2.2516
"2106/01/06; 00:00:00" 2.2125
"2106/01/07; 00:00:00" 2.1811
"2106/01/08; 00:00:00" 2.1512
"2106/01/09; 00:00:00" 2.1287
"2106/01/10; 00:00:00" 2.1093
"2106/01/11; 00:00:00" 2.0926
"2106/01/12; 00:00:00" 2.0842
"2106/01/13; 00:00:00" 2.0912
"2106/01/14; 00:00:00" 2.0846
"2106/01/15; 00:00:00" 2.06
"2106/01/16; 00:00:00" 2.0357
"2106/01/17; 00:00:00" 2.0152
"2106/01/18; 00:00:00" 1.9957
"2106/01/19; 00:00:00" 1.9781
"2106/01/20; 00:00:00" 1.9571
"2106/01/21; 00:00:00" 1.9373
"2106/01/22; 00:00:00" 1.9301
"2106/01/23; 00:00:00" 1.9276
"2106/01/24; 00:00:00" 1.931
"2106/01/25; 00:00:00" 1.9334
"2106/01/26; 00:00:00" 1.9328
"2106/01/27; 00:00:00" 1.9228
"2106/01/28; 00:00:00" 1.9027
"2106/01/29; 00:00:00" 1.8904
"2106/01/30; 00:00:00" 1.8943
"2106/01/31; 00:00:00" 1.9566
"2106/02/01; 00:00:00" 2.0334
"2106/02/02; 00:00:00" 2.1402
"2106/02/03; 00:00:00" 2.2391
"2106/02/04; 00:00:00" 2.2521
"2106/02/05; 00:00:00" 2.2039
"2106/02/06; 00:00:00" 2.1595
"2106/02/07; 00:00:00" 2.1261
"2106/02/08; 00:00:00" 2.1013
"2106/02/09; 00:00:00" 2.0799
"2106/02/10; 00:00:00" 2.0738
"2106/02/11; 00:00:00" 2.1084
"2106/02/12; 00:00:00" 2.1756
"2106/02/13; 00:00:00" 2.229
"2106/02/14; 00:00:00" 2.2389
"2106/02/15; 00:00:00" 2.2312
"2106/02/16; 00:00:00" 2.2246
"2106/02/17; 00:00:00" 2.2265
"2106/02/18; 00:00:00" 2.2575
"2106/02/19; 00:00:00" 2.3183
"2106/02/20; 00:00:00" 2.3715
"2106/02/21; 00:00:00" 2.4161
"2106/02/22; 00:00:00" 2.4435
"2106/02/23; 00:00:00" 2.4377
"2106/02/24; 00:00:00" 2.3882
"2106/02/25; 00:00:00" 2.33
"2106/02/26; 00:00:00" 2.3046
"2106/02/27; 00:00:00" 2.2929
"2106/02/28; 00:00:00" 2.2658
"2106/03/01; 00:00:00" 2.2418
"2106/03/02; 00:00:00" 2.221
"2106/03/03; 00:00:00" 2.2122
"2106/03/04; 00:00:00" 2.2417
"2106/03/05; 00:00:00" 2.3283
"2106/03/06; 00:00:00" 2.4216
"2106/03/07; 00:00:00" 2.4707
"2106/03/08; 00:00:00" 2.4696
"2106/03/09; 00:00:00" 2.4254
"2106/03/10; 00:00:00" 2.3737
"2106/03/11; 00:00:00" 2.3447
"2106/03/12; 00:00:00" 2.3192
"2106/03/13; 00:00:00" 2.2804
"2106/03/14; 00:00:00" 2.2454
"2106/03/15; 00:00:00" 2.2131
"2106/03/16; 00:00:00" 2.185
"2106/03/17; 00:00:00" 2.1656
"2106/03/18; 00:00:00" 2.1495
"2106/03/19; 00:00:00" 2.1413
"2106/03/20; 00:00:00" 2.145
"2106/03/21; 00:00:00" 2.144
"2106/03/22; 00:00:00" 2.1418
"2106/03/23; 00:00:00" 2.1429
"2106/03/24; 00:00:00" 2.13
"2106/03/25; 00:00:00" 2.1063
"2106/03/26; 00:00:00" 2.0856
"2106/03/27; 00:00:00" 2.0688
"2106/03/28; 00:00:00" 2.0594
"2106/03/29; 00:00:00" 2.0591
"2106/03/30; 00:00:00" 2.054
"2106/03/31; 00:00:00" 2.0416
"2106/04/01; 00:00:00" 2.0343
"2106/04/02; 00:00:00" 2.0551
"2106/04/03; 00:00:00" 2.1281
"2106/04/04; 00:00:00" 2.1793
"2106/04/05; 00:00:00" 2.175
"2106/04/06; 00:00:00" 2.1425
"2106/04/07; 00:00:00" 2.1076
"2106/04/08; 00:00:00" 2.0762
"2106/04/09; 00:00:00" 2.0617
"2106/04/10; 00:00:00" 2.0531
"2106/04/11; 00:00:00" 2.0402
"2106/04/12; 00:00:00" 2.0246
"2106/04/13; 00:00:00" 2.0041
"2106/04/14; 00:00:00" 1.9811
"2106/04/15; 00:00:00" 1.968
"2106/04/16; 00:00:00" 1.9719
"2106/04/17; 00:00:00" 1.9872
"2106/04/18; 00:00:00" 1.9975
"2106/04/19; 00:00:00" 1.9991
"2106/04/20; 00:00:00" 1.9916
"2106/04/21; 00:00:00" 1.9803
"2106/04/22; 00:00:00" 1.9666
"2106/04/23; 00:00:00" 1.9485
"2106/04/24; 00:00:00" 1.9331
"2106/04/25; 00:00:00" 1.9196
"2106/04/26; 00:00:00" 1.9171
"2106/04/27; 00:00:00" 1.9134
"2106/04/28; 00:00:00" 1.9119
"2106/04/29; 00:00:00" 1.9161
"2106/04/30; 00:00:00" 1.9228
"2106/05/01; 00:00:00" 1.9203
"2106/05/02; 00:00:00" 1.917
"2106/05/03; 00:00:00" 1.9182
"2106/05/04; 00:00:00" 1.9254
"2106/05/05; 00:00:00" 1.9352
"2106/05/06; 00:00:00" 1.9427
"2106/05/07; 00:00:00" 1.9592
"2106/05/08; 00:00:00" 1.9644
"2106/05/09; 00:00:00" 1.9555
"2106/05/10; 00:00:00" 1.959
"2106/05/11; 00:00:00" 1.9608
"2106/05/12; 00:00:00" 1.9596
"2106/05/13; 00:00:00" 1.957
"2106/05/14; 00:00:00" 1.9549
"2106/05/15; 00:00:00" 1.9733
"2106/05/16; 00:00:00" 1.9916
"2106/05/17; 00:00:00" 1.9945
"2106/05/18; 00:00:00" 1.9872
"2106/05/19; 00:00:00" 1.9769
"2106/05/20; 00:00:00" 1.9701
"2106/05/21; 00:00:00" 1.9699
"2106/05/22; 00:00:00" 1.9723
"2106/05/23; 00:00:00" 1.976
"2106/05/24; 00:00:00" 1.981
"2106/05/25; 00:00:00" 1.9817
"2106/05/26; 00:00:00" 1.9801
"2106/05/27; 00:00:00" 1.969
"2106/05/28; 00:00:00" 1.9551
"2106/05/29; 00:00:00" 1.9369
"2106/05/30; 00:00:00" 1.9194
"2106/05/31; 00:00:00" 1.9112
"2106/06/01; 00:00:00" 1.9082
"2106/06/02; 00:00:00" 1.9058
"2106/06/03; 00:00:00" 1.9159
"2106/06/04; 00:00:00" 1.9858
"2106/06/05; 00:00:00" 2.0591
"2106/06/06; 00:00:00" 2.0734
"2106/06/07; 00:00:00" 2.0596
"2106/06/08; 00:00:00" 2.04
"2106/06/09; 00:00:00" 2.0252
"2106/06/10; 00:00:00" 2.0191
"2106/06/11; 00:00:00" 2.0151
"2106/06/12; 00:00:00" 2.0057
"2106/06/13; 00:00:00" 1.9912
"2106/06/14; 00:00:00" 1.9783
"2106/06/15; 00:00:00" 1.9789
"2106/06/16; 00:00:00" 1.9631
"2106/06/17; 00:00:00" 1.9407
"2106/06/18; 00:00:00" 1.9358
"2106/06/19; 00:00:00" 1.9443
"2106/06/20; 00:00:00" 1.9519
"2106/06/21; 00:00:00" 1.94
"2106/06/22; 00:00:00" 1.9213
"2106/06/23; 00:00:00" 1.9099
"2106/06/24; 00:00:00" 1.9029
"2106/06/25; 00:00:00" 1.9034
"2106/06/26; 00:00:00" 1.904
"2106/06/27; 00:00:00" 1.9043
"2106/06/28; 00:00:00" 1.905
"2106/06/29; 00:00:00" 1.9055
"2106/06/30; 00:00:00" 1.9053
"2106/07/01; 00:00:00" 1.9069
"2106/07/02; 00:00:00" 1.9098
"2106/07/03; 00:00:00" 1.9126
"2106/07/04; 00:00:00" 1.9103
"2106/07/05; 00:00:00" 1.9074
"2106/07/06; 00:00:00" 1.9063
"2106/07/07; 00:00:00" 1.9056
"2106/07/08; 00:00:00" 1.9058
"2106/07/09; 00:00:00" 1.9059
"2106/07/10; 00:00:00" 1.9056
"2106/07/11; 00:00:00" 1.9045
"2106/07/12; 00:00:00" 1.9155
"2106/07/13; 00:00:00" 1.9594
"2106/07/14; 00:00:00" 2.0029
"2106/07/15; 00:00:00" 2.0149
"2106/07/16; 00:00:00" 2.0174
"2106/07/17; 00:00:00" 2.0214
"2106/07/18; 00:00:00" 2.0463
"2106/07/19; 00:00:00" 2.078
"2106/07/20; 00:00:00" 2.1013
"2106/07/21; 00:00:00" 2.1089
"2106/07/22; 00:00:00" 2.0925
"2106/07/23; 00:00:00" 2.0639
"2106/07/24; 00:00:00" 2.0374
"2106/07/25; 00:00:00" 2.0102
"2106/07/26; 00:00:00" 1.9938
"2106/07/27; 00:00:00" 1.987
"2106/07/28; 00:00:00" 1.9746
"2106/07/29; 00:00:00" 1.9817
"2106/07/30; 00:00:00" 2.031
"2106/07/31; 00:00:00" 2.0399
"2106/08/01; 00:00:00" 2.0346
"2106/08/02; 00:00:00" 2.0391
"2106/08/03; 00:00:00" 2.0544
"2106/08/04; 00:00:00" 2.0465
"2106/08/05; 00:00:00" 2.0316
"2106/08/06; 00:00:00" 2.0286
"2106/08/07; 00:00:00" 2.0147
"2106/08/08; 00:00:00" 2.0002
"2106/08/09; 00:00:00" 1.9811
"2106/08/10; 00:00:00" 1.965
"2106/08/11; 00:00:00" 1.9777
"2106/08/12; 00:00:00" 2.0171
"2106/08/13; 00:00:00" 2.0241
"2106/08/14; 00:00:00" 2.0144
"2106/08/15; 00:00:00" 2.0016
"2106/08/16; 00:00:00" 1.9837
"2106/08/17; 00:00:00" 1.9674
"2106/08/18; 00:00:00" 1.9474
"2106/08/19; 00:00:00" 1.9307
"2106/08/20; 00:00:00" 1.9141
"2106/08/21; 00:00:00" 1.9158
"2106/08/22; 00:00:00" 1.9158
"2106/08/23; 00:00:00" 1.927
"2106/08/24; 00:00:00" 1.9246
"2106/08/25; 00:00:00" 1.9118
"2106/08/26; 00:00:00" 1.9136
"2106/08/27; 00:00:00" 1.911
"2106/08/28; 00:00:00" 1.909
"2106/08/29; 00:00:00" 1.9086
"2106/08/30; 00:00:00" 1.9086
"2106/08/31; 00:00:00" 1.9101
"2106/09/01; 00:00:00" 1.9115
"2106/09/02; 00:00:00" 1.9118
"2106/09/03; 00:00:00" 1.9122
"2106/09/04; 00:00:00" 1.9118
"2106/09/05; 00:00:00" 1.9113
"2106/09/06; 00:00:00" 1.9102
"2106/09/07; 00:00:00" 1.9097
"2106/09/08; 00:00:00" 1.9098
"2106/09/09; 00:00:00" 1.912
"2106/09/10; 00:00:00" 1.9146
"2106/09/11; 00:00:00" 1.9136
"2106/09/12; 00:00:00" 1.9123
"2106/09/13; 00:00:00" 1.9098
"2106/09/14; 00:00:00" 1.9118
"2106/09/15; 00:00:00" 1.9141
"2106/09/16; 00:00:00" 1.9159
"2106/09/17; 00:00:00" 1.9154
"2106/09/18; 00:00:00" 1.9157
"2106/09/19; 00:00:00" 1.9164
"2106/09/20; 00:00:00" 1.9132
"2106/09/21; 00:00:00" 1.9118
"2106/09/22; 00:00:00" 1.9115
"2106/09/23; 00:00:00" 1.9121
"2106/09/24; 00:00:00" 1.9127
"2106/09/25; 00:00:00" 1.9118
"2106/09/26; 00:00:00" 1.9402
"2106/09/27; 00:00:00" 1.9749
"2106/09/28; 00:00:00" 1.9509
"2106/09/29; 00:00:00" 1.9188
"2106/09/30; 00:00:00" 1.912
"2106/10/01; 00:00:00" 1.9126
"2106/10/02; 00:00:00" 1.912
"2106/10/03; 00:00:00" 1.9175
"2106/10/04; 00:00:00" 1.9445
"2106/10/05; 00:00:00" 1.9544
"2106/10/06; 00:00:00" 1.9266
"2106/10/07; 00:00:00" 1.9124
"2106/10/08; 00:00:00" 1.9138
"2106/10/09; 00:00:00" 1.9148
"2106/10/10; 00:00:00" 1.916
"2106/10/11; 00:00:00" 1.9166
"2106/10/12; 00:00:00" 1.9145
"2106/10/13; 00:00:00" 1.9159
"2106/10/14; 00:00:00" 1.9676
"2106/10/15; 00:00:00" 2.0201
"2106/10/16; 00:00:00" 2.0196
"2106/10/17; 00:00:00" 2.0035
"2106/10/18; 00:00:00" 1.9794
"2106/10/19; 00:00:00" 1.9618
"2106/10/20; 00:00:00" 1.9466
"2106/10/21; 00:00:00" 1.9412
"2106/10/22; 00:00:00" 1.9437
"2106/10/23; 00:00:00" 1.9448
"2106/10/24; 00:00:00" 1.9356
"2106/10/25; 00:00:00" 1.9219
"2106/10/26; 00:00:00" 1.9143
"2106/10/27; 00:00:00" 1.9149
"2106/10/28; 00:00:00" 1.9159
"2106/10/29; 00:00:00" 1.9164
"2106/10/30; 00:00:00" 1.9159
"2106/10/31; 00:00:00" 1.9164
"2106/11/01; 00:00:00" 1.9173
"2106/11/02; 00:00:00" 1.9182
"2106/11/03; 00:00:00" 1.9175
"2106/11/04; 00:00:00" 1.915
"2106/11/05; 00:00:00" 1.9606
"2106/11/06; 00:00:00" 1.9835
"2106/11/07; 00:00:00" 1.9867
"2106/11/08; 00:00:00" 1.9928
"2106/11/09; 00:00:00" 1.9893
"2106/11/10; 00:00:00" 2.0058
"2106/11/11; 00:00:00" 2.0168
"2106/11/12; 00:00:00" 2.0177
"2106/11/13; 00:00:00" 2.0098
"2106/11/14; 00:00:00" 1.9934
"2106/11/15; 00:00:00" 1.9755
"2106/11/16; 00:00:00" 1.9825
"2106/11/17; 00:00:00" 2.0293
"2106/11/18; 00:00:00" 2.0731
"2106/11/19; 00:00:00" 2.094
"2106/11/20; 00:00:00" 2.0787
"2106/11/21; 00:00:00" 2.0519
"2106/11/22; 00:00:00" 2.0353
"2106/11/23; 00:00:00" 2.0295
"2106/11/24; 00:00:00" 2.023
"2106/11/25; 00:00:00" 2.0213
"2106/11/26; 00:00:00" 2.0469
"2106/11/27; 00:00:00" 2.0886
"2106/11/28; 00:00:00" 2.0963
"2106/11/29; 00:00:00" 2.0898
"2106/11/30; 00:00:00" 2.1021
"2106/12/01; 00:00:00" 2.1011
"2106/12/02; 00:00:00" 2.0849
"2106/12/03; 00:00:00" 2.067
"2106/12/04; 00:00:00" 2.0493
"2106/12/05; 00:00:00" 2.0336
"2106/12/06; 00:00:00" 2.0227
"2106/12/07; 00:00:00" 2.0118
"2106/12/08; 00:00:00" 1.9905
"2106/12/09; 00:00:00" 1.9698
"2106/12/10; 00:00:00" 1.9593
"2106/12/11; 00:00:00" 1.9705
"2106/12/12; 00:00:00" 2.001
"2106/12/13; 00:00:00" 2.0184
"2106/12/14; 00:00:00" 2.0413
"2106/12/15; 00:00:00" 2.0525
"2106/12/16; 00:00:00" 2.0476
"2106/12/17; 00:00:00" 2.056
"2106/12/18; 00:00:00" 2.0904
"2106/12/19; 00:00:00" 2.1056
"2106/12/20; 00:00:00" 2.0964
"2106/12/21; 00:00:00" 2.08
"2106/12/22; 00:00:00" 2.0634
"2106/12/23; 00:00:00" 2.0509
"2106/12/24; 00:00:00" 2.0325
"2106/12/25; 00:00:00" 1.9989
"2106/12/26; 00:00:00" 1.9616
"2106/12/27; 00:00:00" 1.937
"2106/12/28; 00:00:00" 1.9248
"2106/12/29; 00:00:00" 1.9274
"2106/12/30; 00:00:00" 1.9714
"2106/12/31; 00:00:00" 2.0139
"2107/01/01; 00:00:00" 2.0038
"2107/01/02; 00:00:00" 1.9723
"2107/01/03; 00:00:00" 1.947
"2107/01/04; 00:00:00" 1.9317
"2107/01/05; 00:00:00" 1.9439
"2107/01/06; 00:00:00" 1.9971
"2107/01/07; 00:00:00" 2.0651
"2107/01/08; 00:00:00" 2.1961
"2107/01/09; 00:00:00" 2.3486
"2107/01/10; 00:00:00" 2.4245
"2107/01/11; 00:00:00" 2.4086
"2107/01/12; 00:00:00" 2.348
"2107/01/13; 00:00:00" 2.2828
"2107/01/14; 00:00:00" 2.2368
"2107/01/15; 00:00:00" 2.199
"2107/01/16; 00:00:00" 2.1574
"2107/01/17; 00:00:00" 2.1192
"2107/01/18; 00:00:00" 2.0815
"2107/01/19; 00:00:00" 2.0523
"2107/01/20; 00:00:00" 2.0281
"2107/01/21; 00:00:00" 2.0056
"2107/01/22; 00:00:00" 1.9817
"2107/01/23; 00:00:00" 1.9581
"2107/01/24; 00:00:00" 1.961
"2107/01/25; 00:00:00" 1.9944
"2107/01/26; 00:00:00" 2.0671
"2107/01/27; 00:00:00" 2.1618
"2107/01/28; 00:00:00" 2.2345
"2107/01/29; 00:00:00" 2.2762
"2107/01/30; 00:00:00" 2.2973
"2107/01/31; 00:00:00" 2.2926
"2107/02/01; 00:00:00" 2.2453
"2107/02/02; 00:00:00" 2.1802
"2107/02/03; 00:00:00" 2.1281
"2107/02/04; 00:00:00" 2.0929
"2107/02/05; 00:00:00" 2.0729
"2107/02/06; 00:00:00" 2.0826
"2107/02/07; 00:00:00" 2.1706
"2107/02/08; 00:00:00" 2.3484
"2107/02/09; 00:00:00" 2.5
"2107/02/10; 00:00:00" 2.5421
"2107/02/11; 00:00:00" 2.4906
"2107/02/12; 00:00:00" 2.3962
"2107/02/13; 00:00:00" 2.306
"2107/02/14; 00:00:00" 2.2247
"2107/02/15; 00:00:00" 2.1637
"2107/02/16; 00:00:00" 2.1293
"2107/02/17; 00:00:00" 2.1052
"2107/02/18; 00:00:00" 2.0814
"2107/02/19; 00:00:00" 2.061
"2107/02/20; 00:00:00" 2.0493
"2107/02/21; 00:00:00" 2.0391
"2107/02/22; 00:00:00" 2.0227
"2107/02/23; 00:00:00" 2.0022
"2107/02/24; 00:00:00" 1.9882
"2107/02/25; 00:00:00" 1.9823
"2107/02/26; 00:00:00" 1.9813
"2107/02/27; 00:00:00" 1.9856
"2107/02/28; 00:00:00" 2.0067
"2107/03/01; 00:00:00" 2.0114
"2107/03/02; 00:00:00" 1.9953
"2107/03/03; 00:00:00" 1.9756
"2107/03/04; 00:00:00" 1.963
"2107/03/05; 00:00:00" 1.9516
"2107/03/06; 00:00:00" 1.9442
"2107/03/07; 00:00:00" 1.953
"2107/03/08; 00:00:00" 2.0351
"2107/03/09; 00:00:00" 2.1144
"2107/03/10; 00:00:00" 2.171
"2107/03/11; 00:00:00" 2.1899
"2107/03/12; 00:00:00" 2.2073
"2107/03/13; 00:00:00" 2.225
"2107/03/14; 00:00:00" 2.2488
"2107/03/15; 00:00:00" 2.3149
"2107/03/16; 00:00:00" 2.4142
"2107/03/17; 00:00:00" 2.508
"2107/03/18; 00:00:00" 2.5877
"2107/03/19; 00:00:00" 2.6729
"2107/03/20; 00:00:00" 2.6999
"2107/03/21; 00:00:00" 2.6743
"2107/03/22; 00:00:00" 2.6238
"2107/03/23; 00:00:00" 2.5654
"2107/03/24; 00:00:00" 2.5521
"2107/03/25; 00:00:00" 2.6669
"2107/03/26; 00:00:00" 2.8369
"2107/03/27; 00:00:00" 2.9774
"2107/03/28; 00:00:00" 3.0153
"2107/03/29; 00:00:00" 2.9628
"2107/03/30; 00:00:00" 2.8923
"2107/03/31; 00:00:00" 2.8103
"2107/04/01; 00:00:00" 2.7371
"2107/04/02; 00:00:00" 2.6586
"2107/04/03; 00:00:00" 2.5647
"2107/04/04; 00:00:00" 2.4822
"2107/04/05; 00:00:00" 2.4165
"2107/04/06; 00:00:00" 2.3595
"2107/04/07; 00:00:00" 2.3099
"2107/04/08; 00:00:00" 2.2762
"2107/04/09; 00:00:00" 2.2539
"2107/04/10; 00:00:00" 2.2436
"2107/04/11; 00:00:00" 2.2385
"2107/04/12; 00:00:00" 2.2371
"2107/04/13; 00:00:00" 2.2495
"2107/04/14; 00:00:00" 2.2787
"2107/04/15; 00:00:00" 2.3035
"2107/04/16; 00:00:00" 2.3198
"2107/04/17; 00:00:00" 2.3245
"2107/04/18; 00:00:00" 2.3305
"2107/04/19; 00:00:00" 2.3649
"2107/04/20; 00:00:00" 2.3959
"2107/04/21; 00:00:00" 2.406
"2107/04/22; 00:00:00" 2.3942
"2107/04/23; 00:00:00" 2.3644
"2107/04/24; 00:00:00" 2.3272
"2107/04/25; 00:00:00" 2.2964
"2107/04/26; 00:00:00" 2.2756
"2107/04/27; 00:00:00" 2.264
"2107/04/28; 00:00:00" 2.274
"2107/04/29; 00:00:00" 2.291
"2107/04/30; 00:00:00" 2.3017
"2107/05/01; 00:00:00" 2.3156
"2107/05/02; 00:00:00" 2.3252
"2107/05/03; 00:00:00" 2.332
"2107/05/04; 00:00:00" 2.3208
"2107/05/05; 00:00:00" 2.2794
"2107/05/06; 00:00:00" 2.2488
"2107/05/07; 00:00:00" 2.2153
"2107/05/08; 00:00:00" 2.1875
"2107/05/09; 00:00:00" 2.1822
"2107/05/10; 00:00:00" 2.1857
"2107/05/11; 00:00:00" 2.1756
"2107/05/12; 00:00:00" 2.1605
"2107/05/13; 00:00:00" 2.1404
"2107/05/14; 00:00:00" 2.1207
"2107/05/15; 00:00:00" 2.1028
"2107/05/16; 00:00:00" 2.0918
"2107/05/17; 00:00:00" 2.0857
"2107/05/18; 00:00:00" 2.08
"2107/05/19; 00:00:00" 2.0804
"2107/05/20; 00:00:00" 2.092
"2107/05/21; 00:00:00" 2.1231
"2107/05/22; 00:00:00" 2.1514
"2107/05/23; 00:00:00" 2.1573
"2107/05/24; 00:00:00" 2.1479
"2107/05/25; 00:00:00" 2.1234
"2107/05/26; 00:00:00" 2.0978
"2107/05/27; 00:00:00" 2.0797
"2107/05/28; 00:00:00" 2.0646
"2107/05/29; 00:00:00" 2.0519
"2107/05/30; 00:00:00" 2.0466
"2107/05/31; 00:00:00" 2.0364
"2107/06/01; 00:00:00" 2.023
"2107/06/02; 00:00:00" 2.0112
"2107/06/03; 00:00:00" 2.0058
"2107/06/04; 00:00:00" 2.0109
"2107/06/05; 00:00:00" 2.0151
"2107/06/06; 00:00:00" 2.0133
"2107/06/07; 00:00:00" 2.0162
"2107/06/08; 00:00:00" 2.026
"2107/06/09; 00:00:00" 2.0326
"2107/06/10; 00:00:00" 2.0315
"2107/06/11; 00:00:00" 2.0222
"2107/06/12; 00:00:00" 2.0292
"2107/06/13; 00:00:00" 2.038
"2107/06/14; 00:00:00" 2.06
"2107/06/15; 00:00:00" 2.0924
"2107/06/16; 00:00:00" 2.1239
"2107/06/17; 00:00:00" 2.1338
"2107/06/18; 00:00:00" 2.1249
"2107/06/19; 00:00:00" 2.1239
"2107/06/20; 00:00:00" 2.1286
"2107/06/21; 00:00:00" 2.13
"2107/06/22; 00:00:00" 2.1296
"2107/06/23; 00:00:00" 2.1399
"2107/06/24; 00:00:00" 2.1461
"2107/06/25; 00:00:00" 2.1407
"2107/06/26; 00:00:00" 2.1285
"2107/06/27; 00:00:00" 2.1137
"2107/06/28; 00:00:00" 2.0978
"2107/06/29; 00:00:00" 2.0877
"2107/06/30; 00:00:00" 2.0796
"2107/07/01; 00:00:00" 2.0702
"2107/07/02; 00:00:00" 2.0764
"2107/07/03; 00:00:00" 2.0799
"2107/07/04; 00:00:00" 2.0734
"2107/07/05; 00:00:00" 2.0586
"2107/07/06; 00:00:00" 2.0412
"2107/07/07; 00:00:00" 2.0236
"2107/07/08; 00:00:00" 2.007
"2107/07/09; 00:00:00" 1.9976
"2107/07/10; 00:00:00" 2.0059
"2107/07/11; 00:00:00" 2.0116
"2107/07/12; 00:00:00" 2.0014
"2107/07/13; 00:00:00" 1.9992
"2107/07/14; 00:00:00" 1.9882
"2107/07/15; 00:00:00" 1.9762
"2107/07/16; 00:00:00" 1.9818
"2107/07/17; 00:00:00" 1.9941
"2107/07/18; 00:00:00" 2.0014
"2107/07/19; 00:00:00" 2.0052
"2107/07/20; 00:00:00" 2.0391
"2107/07/21; 00:00:00" 2.0769
"2107/07/22; 00:00:00" 2.0982
"2107/07/23; 00:00:00" 2.0828
"2107/07/24; 00:00:00" 2.0624
"2107/07/25; 00:00:00" 2.0472
"2107/07/26; 00:00:00" 2.0419
"2107/07/27; 00:00:00" 2.0432
"2107/07/28; 00:00:00" 2.0364
"2107/07/29; 00:00:00" 2.0238
"2107/07/30; 00:00:00" 2.0048
"2107/07/31; 00:00:00" 1.9843
"2107/08/01; 00:00:00" 1.9681
"2107/08/02; 00:00:00" 1.9548
"2107/08/03; 00:00:00" 1.9426
"2107/08/04; 00:00:00" 1.9411
"2107/08/05; 00:00:00" 1.9421
"2107/08/06; 00:00:00" 1.9426
"2107/08/07; 00:00:00" 1.942
"2107/08/08; 00:00:00" 1.9412
"2107/08/09; 00:00:00" 1.9421
"2107/08/10; 00:00:00" 1.9487
"2107/08/11; 00:00:00" 1.9533
"2107/08/12; 00:00:00" 1.9518
"2107/08/13; 00:00:00" 1.9441
"2107/08/14; 00:00:00" 1.9416
"2107/08/15; 00:00:00" 1.942
"2107/08/16; 00:00:00" 1.9428
"2107/08/17; 00:00:00" 1.9435
"2107/08/18; 00:00:00" 1.9445
"2107/08/19; 00:00:00" 1.9458
"2107/08/20; 00:00:00" 1.947
"2107/08/21; 00:00:00" 1.9491
"2107/08/22; 00:00:00" 1.9486
"2107/08/23; 00:00:00" 1.949
"2107/08/24; 00:00:00" 1.9496
"2107/08/25; 00:00:00" 1.9489
"2107/08/26; 00:00:00" 1.9493
"2107/08/27; 00:00:00" 1.9516
"2107/08/28; 00:00:00" 1.9529
"2107/08/29; 00:00:00" 1.9541
"2107/08/30; 00:00:00" 1.9561
"2107/08/31; 00:00:00" 1.959
"2107/09/01; 00:00:00" 1.9613
"2107/09/02; 00:00:00" 1.9624
"2107/09/03; 00:00:00" 1.9618
"2107/09/04; 00:00:00" 1.9591
"2107/09/05; 00:00:00" 1.9562
"2107/09/06; 00:00:00" 1.9535
"2107/09/07; 00:00:00" 1.9542
"2107/09/08; 00:00:00" 1.9537
"2107/09/09; 00:00:00" 1.952
"2107/09/10; 00:00:00" 1.9475
"2107/09/11; 00:00:00" 1.9457
"2107/09/12; 00:00:00" 1.9454
"2107/09/13; 00:00:00" 1.9484
"2107/09/14; 00:00:00" 1.9989
"2107/09/15; 00:00:00" 2.0262
"2107/09/16; 00:00:00" 2.0348
"2107/09/17; 00:00:00" 2.0411
"2107/09/18; 00:00:00" 2.0431
"2107/09/19; 00:00:00" 2.0565
"2107/09/20; 00:00:00" 2.0668
"2107/09/21; 00:00:00" 2.078
"2107/09/22; 00:00:00" 2.1132
"2107/09/23; 00:00:00" 2.158
"2107/09/24; 00:00:00" 2.1804
"2107/09/25; 00:00:00" 2.1868
"2107/09/26; 00:00:00" 2.1629
"2107/09/27; 00:00:00" 2.1265
"2107/09/28; 00:00:00" 2.1032
"2107/09/29; 00:00:00" 2.0907
"2107/09/30; 00:00:00" 2.071
"2107/10/01; 00:00:00" 2.0507
"2107/10/02; 00:00:00" 2.0311
"2107/10/03; 00:00:00" 2.0203
"2107/10/04; 00:00:00" 2.0172
"2107/10/05; 00:00:00" 2.0209
"2107/10/06; 00:00:00" 2.0264
"2107/10/07; 00:00:00" 2.0269
"2107/10/08; 00:00:00" 2.0273
"2107/10/09; 00:00:00" 2.0239
"2107/10/10; 00:00:00" 2.0002
"2107/10/11; 00:00:00" 1.9867
"2107/10/12; 00:00:00" 1.9922
"2107/10/13; 00:00:00" 1.9932
"2107/10/14; 00:00:00" 1.9757
"2107/10/15; 00:00:00" 1.9541
"2107/10/16; 00:00:00" 1.9476
"2107/10/17; 00:00:00" 1.949
"2107/10/18; 00:00:00" 1.9498
"2107/10/19; 00:00:00" 1.9509
"2107/10/20; 00:00:00" 1.9538
"2107/10/21; 00:00:00" 1.9557
"2107/10/22; 00:00:00" 1.9577
"2107/10/23; 00:00:00" 1.9583
"2107/10/24; 00:00:00" 1.9588
"2107/10/25; 00:00:00" 1.9586
"2107/10/26; 00:00:00" 1.9584
"2107/10/27; 00:00:00" 1.9586
"2107/10/28; 00:00:00" 1.9578
"2107/10/29; 00:00:00" 1.9547
"2107/10/30; 00:00:00" 1.9515
"2107/10/31; 00:00:00" 1.951
"2107/11/01; 00:00:00" 1.9521
"2107/11/02; 00:00:00" 1.9543
"2107/11/03; 00:00:00" 1.9575
"2107/11/04; 00:00:00" 1.9602
"2107/11/05; 00:00:00" 1.9624
"2107/11/06; 00:00:00" 1.963
"2107/11/07; 00:00:00" 1.9632
"2107/11/08; 00:00:00" 1.9656
"2107/11/09; 00:00:00" 1.9658
"2107/11/10; 00:00:00" 1.96
"2107/11/11; 00:00:00" 1.9502
"2107/11/12; 00:00:00" 2.0911
"2107/11/13; 00:00:00" 2.1633
"2107/11/14; 00:00:00" 2.1473
"2107/11/15; 00:00:00" 2.0965
"2107/11/16; 00:00:00" 2.0533
"2107/11/17; 00:00:00" 2.0139
"2107/11/18; 00:00:00" 1.9889
"2107/11/19; 00:00:00" 1.9627
"2107/11/20; 00:00:00" 1.951
"2107/11/21; 00:00:00" 1.9528
"2107/11/22; 00:00:00" 1.9539
"2107/11/23; 00:00:00" 1.9551
"2107/11/24; 00:00:00" 1.955
"2107/11/25; 00:00:00" 1.9537
"2107/11/26; 00:00:00" 1.9527
"2107/11/27; 00:00:00" 1.9534
"2107/11/28; 00:00:00" 1.9749
"2107/11/29; 00:00:00" 2.007
"2107/11/30; 00:00:00" 2.0541
"2107/12/01; 00:00:00" 2.1073
"2107/12/02; 00:00:00" 2.1766
"2107/12/03; 00:00:00" 2.2479
"2107/12/04; 00:00:00" 2.3239
"2107/12/05; 00:00:00" 2.3824
"2107/12/06; 00:00:00" 2.387
"2107/12/07; 00:00:00" 2.3375
"2107/12/08; 00:00:00" 2.2869
"2107/12/09; 00:00:00" 2.2515
"2107/12/10; 00:00:00" 2.2207
"2107/12/11; 00:00:00" 2.1855
"2107/12/12; 00:00:00" 2.1543
"2107/12/13; 00:00:00" 2.1217
"2107/12/14; 00:00:00" 2.0938
"2107/12/15; 00:00:00" 2.0696
"2107/12/16; 00:00:00" 2.0493
"2107/12/17; 00:00:00" 2.0193
"2107/12/18; 00:00:00" 1.9867
"2107/12/19; 00:00:00" 1.9617
"2107/12/20; 00:00:00" 1.9538
"2107/12/21; 00:00:00" 1.9549
"2107/12/22; 00:00:00" 1.9556
"2107/12/23; 00:00:00" 1.9556
"2107/12/24; 00:00:00" 1.9555
"2107/12/25; 00:00:00" 1.9562
"2107/12/26; 00:00:00" 1.957
"2107/12/27; 00:00:00" 1.9556
"2107/12/28; 00:00:00" 1.9614
"2107/12/29; 00:00:00" 1.9839
"2107/12/30; 00:00:00" 2.0131
"2107/12/31; 00:00:00" 2.0441
"2108/01/01; 00:00:00" 2.1145
"2108/01/02; 00:00:00" 2.2684
"2108/01/03; 00:00:00" 2.4267
"2108/01/04; 00:00:00" 2.4906
"2108/01/05; 00:00:00" 2.3918
"2108/01/06; 00:00:00" 2.2464
"2108/01/07; 00:00:00" 2.153
"2108/01/08; 00:00:00" 2.0967
"2108/01/09; 00:00:00" 2.0612
"2108/01/10; 00:00:00" 2.032
"2108/01/11; 00:00:00" 2.0068
"2108/01/12; 00:00:00" 1.9827
"2108/01/13; 00:00:00" 1.965
"2108/01/14; 00:00:00" 1.9566
"2108/01/15; 00:00:00" 1.9574
"2108/01/16; 00:00:00" 1.9582
"2108/01/17; 00:00:00" 1.9596
"2108/01/18; 00:00:00" 1.9605
"2108/01/19; 00:00:00" 1.9615
"2108/01/20; 00:00:00" 1.9623
"2108/01/21; 00:00:00" 1.9639
"2108/01/22; 00:00:00" 1.9618
"2108/01/23; 00:00:00" 1.9765
"2108/01/24; 00:00:00" 2.1505
"2108/01/25; 00:00:00" 2.263
"2108/01/26; 00:00:00" 2.2858
"2108/01/27; 00:00:00" 2.2899
"2108/01/28; 00:00:00" 2.3021
"2108/01/29; 00:00:00" 2.3547
"2108/01/30; 00:00:00" 2.4569
"2108/01/31; 00:00:00" 2.5691
"2108/02/01; 00:00:00" 2.6229
"2108/02/02; 00:00:00" 2.5758
"2108/02/03; 00:00:00" 2.4699
"2108/02/04; 00:00:00" 2.3818
"2108/02/05; 00:00:00" 2.301
"2108/02/06; 00:00:00" 2.2233
"2108/02/07; 00:00:00" 2.1696
"2108/02/08; 00:00:00" 2.1295
"2108/02/09; 00:00:00" 2.1061
"2108/02/10; 00:00:00" 2.0937
"2108/02/11; 00:00:00" 2.0931
"2108/02/12; 00:00:00" 2.1268
"2108/02/13; 00:00:00" 2.2273
"2108/02/14; 00:00:00" 2.3229
"2108/02/15; 00:00:00" 2.3917
"2108/02/16; 00:00:00" 2.5007
"2108/02/17; 00:00:00" 2.5945
"2108/02/18; 00:00:00" 2.6045
"2108/02/19; 00:00:00" 2.521
"2108/02/20; 00:00:00" 2.4136
"2108/02/21; 00:00:00" 2.3368
"2108/02/22; 00:00:00" 2.3056
"2108/02/23; 00:00:00" 2.3856
"2108/02/24; 00:00:00" 2.5498
"2108/02/25; 00:00:00" 2.6598
"2108/02/26; 00:00:00" 2.6703
"2108/02/27; 00:00:00" 2.6485
"2108/02/28; 00:00:00" 2.7115
"2108/02/29; 00:00:00" 2.8329
"2108/03/01; 00:00:00" 2.9266
"2108/03/02; 00:00:00" 2.9277
"2108/03/03; 00:00:00" 2.8585
"2108/03/04; 00:00:00" 2.7583
"2108/03/05; 00:00:00" 2.6483
"2108/03/06; 00:00:00" 2.5438
"2108/03/07; 00:00:00" 2.4513
"2108/03/08; 00:00:00" 2.3723
"2108/03/09; 00:00:00" 2.3074
"2108/03/10; 00:00:00" 2.2557
"2108/03/11; 00:00:00" 2.2092
"2108/03/12; 00:00:00" 2.1733
"2108/03/13; 00:00:00" 2.146
"2108/03/14; 00:00:00" 2.1226
"2108/03/15; 00:00:00" 2.1061
"2108/03/16; 00:00:00" 2.0962
"2108/03/17; 00:00:00" 2.0873
"2108/03/18; 00:00:00" 2.0799
"2108/03/19; 00:00:00" 2.074
"2108/03/20; 00:00:00" 2.0703
"2108/03/21; 00:00:00" 2.1021
"2108/03/22; 00:00:00" 2.2488
"2108/03/23; 00:00:00" 2.4693
"2108/03/24; 00:00:00" 2.6892
"2108/03/25; 00:00:00" 2.7964
"2108/03/26; 00:00:00" 2.7686
"2108/03/27; 00:00:00" 2.668
"2108/03/28; 00:00:00" 2.551
"2108/03/29; 00:00:00" 2.4379
"2108/03/30; 00:00:00" 2.3444
"2108/03/31; 00:00:00" 2.269
"2108/04/01; 00:00:00" 2.2117
"2108/04/02; 00:00:00" 2.1742
"2108/04/03; 00:00:00" 2.1455
"2108/04/04; 00:00:00" 2.12
"2108/04/05; 00:00:00" 2.0979
"2108/04/06; 00:00:00" 2.0788
"2108/04/07; 00:00:00" 2.0641
"2108/04/08; 00:00:00" 2.0437
"2108/04/09; 00:00:00" 2.024
"2108/04/10; 00:00:00" 2.0013
"2108/04/11; 00:00:00" 1.9839
"2108/04/12; 00:00:00" 1.9734
"2108/04/13; 00:00:00" 1.9676
"2108/04/14; 00:00:00" 1.965
"2108/04/15; 00:00:00" 1.9656
"2108/04/16; 00:00:00" 1.9655
"2108/04/17; 00:00:00" 1.972
"2108/04/18; 00:00:00" 1.9924
"2108/04/19; 00:00:00" 2.0111
"2108/04/20; 00:00:00" 2.0139
"2108/04/21; 00:00:00" 1.9977
"2108/04/22; 00:00:00" 1.9891
"2108/04/23; 00:00:00" 1.9797
"2108/04/24; 00:00:00" 1.9668
"2108/04/25; 00:00:00" 1.9672
"2108/04/26; 00:00:00" 1.9683
"2108/04/27; 00:00:00" 1.9686
"2108/04/28; 00:00:00" 1.9682
"2108/04/29; 00:00:00" 1.9665
"2108/04/30; 00:00:00" 1.9906
"2108/05/01; 00:00:00" 2.0168
"2108/05/02; 00:00:00" 2.0167
"2108/05/03; 00:00:00" 1.989
"2108/05/04; 00:00:00" 1.9727
"2108/05/05; 00:00:00" 1.9877
"2108/05/06; 00:00:00" 2.1071
"2108/05/07; 00:00:00" 2.2583
"2108/05/08; 00:00:00" 2.3433
"2108/05/09; 00:00:00" 2.3514
"2108/05/10; 00:00:00" 2.3054
"2108/05/11; 00:00:00" 2.2478
"2108/05/12; 00:00:00" 2.2059
"2108/05/13; 00:00:00" 2.1828
"2108/05/14; 00:00:00" 2.1826
"2108/05/15; 00:00:00" 2.1817
"2108/05/16; 00:00:00" 2.1705
"2108/05/17; 00:00:00" 2.1526
"2108/05/18; 00:00:00" 2.1253
"2108/05/19; 00:00:00" 2.0988
"2108/05/20; 00:00:00" 2.079
"2108/05/21; 00:00:00" 2.0664
"2108/05/22; 00:00:00" 2.0644
"2108/05/23; 00:00:00" 2.0655
"2108/05/24; 00:00:00" 2.0538
"2108/05/25; 00:00:00" 2.0401
"2108/05/26; 00:00:00" 2.036
"2108/05/27; 00:00:00" 2.0467
"2108/05/28; 00:00:00" 2.0572
"2108/05/29; 00:00:00" 2.0521
"2108/05/30; 00:00:00" 2.0466
"2108/05/31; 00:00:00" 2.0575
"2108/06/01; 00:00:00" 2.0714
"2108/06/02; 00:00:00" 2.0687
"2108/06/03; 00:00:00" 2.048
"2108/06/04; 00:00:00" 2.0239
"2108/06/05; 00:00:00" 2.0057
"2108/06/06; 00:00:00" 1.9926
"2108/06/07; 00:00:00" 1.9912
"2108/06/08; 00:00:00" 1.995
"2108/06/09; 00:00:00" 2.0137
"2108/06/10; 00:00:00" 2.0359
"2108/06/11; 00:00:00" 2.0782
"2108/06/12; 00:00:00" 2.1045
"2108/06/13; 00:00:00" 2.1079
"2108/06/14; 00:00:00" 2.1095
"2108/06/15; 00:00:00" 2.1103
"2108/06/16; 00:00:00" 2.0995
"2108/06/17; 00:00:00" 2.0783
"2108/06/18; 00:00:00" 2.0636
"2108/06/19; 00:00:00" 2.0409
"2108/06/20; 00:00:00" 2.0215
"2108/06/21; 00:00:00" 2.017
"2108/06/22; 00:00:00" 2.0063
"2108/06/23; 00:00:00" 1.9912
"2108/06/24; 00:00:00" 1.988
"2108/06/25; 00:00:00" 1.9856
"2108/06/26; 00:00:00" 1.9771
"2108/06/27; 00:00:00" 1.9763
"2108/06/28; 00:00:00" 1.9872
"2108/06/29; 00:00:00" 1.9864
"2108/06/30; 00:00:00" 1.9751
"2108/07/01; 00:00:00" 1.9725
"2108/07/02; 00:00:00" 1.9751
"2108/07/03; 00:00:00" 1.9779
"2108/07/04; 00:00:00" 1.9766
"2108/07/05; 00:00:00" 1.9732
"2108/07/06; 00:00:00" 1.9738
"2108/07/07; 00:00:00" 1.9747
"2108/07/08; 00:00:00" 1.9755
"2108/07/09; 00:00:00" 1.9762
"2108/07/10; 00:00:00" 1.9766
"2108/07/11; 00:00:00" 1.9748
"2108/07/12; 00:00:00" 1.9736
"2108/07/13; 00:00:00" 1.9747
"2108/07/14; 00:00:00" 1.9753
"2108/07/15; 00:00:00" 1.9766
"2108/07/16; 00:00:00" 1.9772
"2108/07/17; 00:00:00" 1.9775
"2108/07/18; 00:00:00" 1.9773
"2108/07/19; 00:00:00" 1.9751
"2108/07/20; 00:00:00" 2.0638
"2108/07/21; 00:00:00" 2.1099
"2108/07/22; 00:00:00" 2.1234
"2108/07/23; 00:00:00" 2.1089
"2108/07/24; 00:00:00" 2.0814
"2108/07/25; 00:00:00" 2.0517
"2108/07/26; 00:00:00" 2.0264
"2108/07/27; 00:00:00" 2.0083
"2108/07/28; 00:00:00" 1.992
"2108/07/29; 00:00:00" 1.9808
"2108/07/30; 00:00:00" 1.9753
"2108/07/31; 00:00:00" 1.9767
"2108/08/01; 00:00:00" 1.9776
"2108/08/02; 00:00:00" 1.9769
"2108/08/03; 00:00:00" 1.9765
"2108/08/04; 00:00:00" 1.9761
"2108/08/05; 00:00:00" 1.9778
"2108/08/06; 00:00:00" 1.976
"2108/08/07; 00:00:00" 1.9774
"2108/08/08; 00:00:00" 1.9785
"2108/08/09; 00:00:00" 1.98
"2108/08/10; 00:00:00" 1.98
"2108/08/11; 00:00:00" 1.9781
"2108/08/12; 00:00:00" 1.9765
"2108/08/13; 00:00:00" 1.9858
"2108/08/14; 00:00:00" 2.0298
"2108/08/15; 00:00:00" 2.0862
"2108/08/16; 00:00:00" 2.1191
"2108/08/17; 00:00:00" 2.13
"2108/08/18; 00:00:00" 2.1148
"2108/08/19; 00:00:00" 2.0992
"2108/08/20; 00:00:00" 2.0907
"2108/08/21; 00:00:00" 2.093
"2108/08/22; 00:00:00" 2.1048
"2108/08/23; 00:00:00" 2.0922
"2108/08/24; 00:00:00" 2.0823
"2108/08/25; 00:00:00" 2.0778
"2108/08/26; 00:00:00" 2.0489
"2108/08/27; 00:00:00" 2.0163
"2108/08/28; 00:00:00" 1.9911
"2108/08/29; 00:00:00" 1.9809
"2108/08/30; 00:00:00" 2.0013
"2108/08/31; 00:00:00" 2.0191
"2108/09/01; 00:00:00" 1.9929
"2108/09/02; 00:00:00" 1.979
"2108/09/03; 00:00:00" 1.9808
"2108/09/04; 00:00:00" 1.9815
"2108/09/05; 00:00:00" 1.9801
"2108/09/06; 00:00:00" 1.9853
"2108/09/07; 00:00:00" 1.9831
"2108/09/08; 00:00:00" 1.9792
"2108/09/09; 00:00:00" 1.9804
"2108/09/10; 00:00:00" 1.9812
"2108/09/11; 00:00:00" 1.981
"2108/09/12; 00:00:00" 1.9807
"2108/09/13; 00:00:00" 1.9804
"2108/09/14; 00:00:00" 1.9801
"2108/09/15; 00:00:00" 1.9807
"2108/09/16; 00:00:00" 1.9824
"2108/09/17; 00:00:00" 1.9856
"2108/09/18; 00:00:00" 1.9888
"2108/09/19; 00:00:00" 1.9907
"2108/09/20; 00:00:00" 1.9933
"2108/09/21; 00:00:00" 1.9959
"2108/09/22; 00:00:00" 1.9982
"2108/09/23; 00:00:00" 1.9977
"2108/09/24; 00:00:00" 1.9952
"2108/09/25; 00:00:00" 1.9916
"2108/09/26; 00:00:00" 1.9873
"2108/09/27; 00:00:00" 1.9809
"2108/09/28; 00:00:00" 2.0776
"2108/09/29; 00:00:00" 2.1249
"2108/09/30; 00:00:00" 2.1248
"2108/10/01; 00:00:00" 2.1034
"2108/10/02; 00:00:00" 2.0765
"2108/10/03; 00:00:00" 2.0308
"2108/10/04; 00:00:00" 1.995
"2108/10/05; 00:00:00" 1.9825
"2108/10/06; 00:00:00" 1.9818
"2108/10/07; 00:00:00" 1.9839
"2108/10/08; 00:00:00" 1.9863
"2108/10/09; 00:00:00" 1.9956
"2108/10/10; 00:00:00" 2.0231
"2108/10/11; 00:00:00" 2.0395
"2108/10/12; 00:00:00" 2.0147
"2108/10/13; 00:00:00" 1.9861
"2108/10/14; 00:00:00" 1.9837
"2108/10/15; 00:00:00" 1.9849
"2108/10/16; 00:00:00" 1.9859
"2108/10/17; 00:00:00" 1.987
"2108/10/18; 00:00:00" 1.9867
"2108/10/19; 00:00:00" 1.9834
"2108/10/20; 00:00:00" 2.0472
"2108/10/21; 00:00:00" 2.11
"2108/10/22; 00:00:00" 2.1412
"2108/10/23; 00:00:00" 2.1486
"2108/10/24; 00:00:00" 2.1502
"2108/10/25; 00:00:00" 2.1659
"2108/10/26; 00:00:00" 2.1855
"2108/10/27; 00:00:00" 2.1974
"2108/10/28; 00:00:00" 2.2426
"2108/10/29; 00:00:00" 2.3037
"2108/10/30; 00:00:00" 2.3405
"2108/10/31; 00:00:00" 2.3056
"2108/11/01; 00:00:00" 2.2467
"2108/11/02; 00:00:00" 2.2012
"2108/11/03; 00:00:00" 2.1779
"2108/11/04; 00:00:00" 2.1868
"2108/11/05; 00:00:00" 2.2467
"2108/11/06; 00:00:00" 2.3359
"2108/11/07; 00:00:00" 2.4072
"2108/11/08; 00:00:00" 2.4467
"2108/11/09; 00:00:00" 2.4554
"2108/11/10; 00:00:00" 2.4715
"2108/11/11; 00:00:00" 2.5046
"2108/11/12; 00:00:00" 2.5452
"2108/11/13; 00:00:00" 2.6165
"2108/11/14; 00:00:00" 2.6985
"2108/11/15; 00:00:00" 2.7173
"2108/11/16; 00:00:00" 2.68
"2108/11/17; 00:00:00" 2.6256
"2108/11/18; 00:00:00" 2.6163
"2108/11/19; 00:00:00" 2.6399
"2108/11/20; 00:00:00" 2.6362
"2108/11/21; 00:00:00" 2.5906
"2108/11/22; 00:00:00" 2.533
"2108/11/23; 00:00:00" 2.4892
"2108/11/24; 00:00:00" 2.4552
"2108/11/25; 00:00:00" 2.4241
"2108/11/26; 00:00:00" 2.3979
"2108/11/27; 00:00:00" 2.3706
"2108/11/28; 00:00:00" 2.3475
"2108/11/29; 00:00:00" 2.3219
"2108/11/30; 00:00:00" 2.2929
"2108/12/01; 00:00:00" 2.2803
"2108/12/02; 00:00:00" 2.2802
"2108/12/03; 00:00:00" 2.2871
"2108/12/04; 00:00:00" 2.2957
"2108/12/05; 00:00:00" 2.3006
"2108/12/06; 00:00:00" 2.2925
"2108/12/07; 00:00:00" 2.2705
"2108/12/08; 00:00:00" 2.2403
"2108/12/09; 00:00:00" 2.2109
"2108/12/10; 00:00:00" 2.1838
"2108/12/11; 00:00:00" 2.1584
"2108/12/12; 00:00:00" 2.135
"2108/12/13; 00:00:00" 2.1137
"2108/12/14; 00:00:00" 2.0987
"2108/12/15; 00:00:00" 2.0867
"2108/12/16; 00:00:00" 2.0814
"2108/12/17; 00:00:00" 2.0811
"2108/12/18; 00:00:00" 2.0792
"2108/12/19; 00:00:00" 2.0825
"2108/12/20; 00:00:00" 2.1006
"2108/12/21; 00:00:00" 2.1283
"2108/12/22; 00:00:00" 2.1369
"2108/12/23; 00:00:00" 2.1521
"2108/12/24; 00:00:00" 2.224
"2108/12/25; 00:00:00" 2.34
"2108/12/26; 00:00:00" 2.4042
"2108/12/27; 00:00:00" 2.4049
"2108/12/28; 00:00:00" 2.383
"2108/12/29; 00:00:00" 2.3707
"2108/12/30; 00:00:00" 2.3638
"2108/12/31; 00:00:00" 2.4074
"2109/01/01; 00:00:00" 2.5453
"2109/01/02; 00:00:00" 2.6616
"2109/01/03; 00:00:00" 2.7083
"2109/01/04; 00:00:00" 2.8462
"2109/01/05; 00:00:00" 3.0671
"2109/01/06; 00:00:00" 3.1682
"2109/01/07; 00:00:00" 3.1447
"2109/01/08; 00:00:00" 3.0598
"2109/01/09; 00:00:00" 2.9503
"2109/01/10; 00:00:00" 2.8057
"2109/01/11; 00:00:00" 2.6308
"2109/01/12; 00:00:00" 2.4902
"2109/01/13; 00:00:00" 2.3863
"2109/01/14; 00:00:00" 2.3145
"2109/01/15; 00:00:00" 2.27
"2109/01/16; 00:00:00" 2.2417
"2109/01/17; 00:00:00" 2.2266
"2109/01/18; 00:00:00" 2.215
"2109/01/19; 00:00:00" 2.2091
"2109/01/20; 00:00:00" 2.1975
"2109/01/21; 00:00:00" 2.1825
"2109/01/22; 00:00:00" 2.1682
"2109/01/23; 00:00:00" 2.1706
"2109/01/24; 00:00:00" 2.1973
"2109/01/25; 00:00:00" 2.2289
"2109/01/26; 00:00:00" 2.2398
"2109/01/27; 00:00:00" 2.2425
"2109/01/28; 00:00:00" 2.2425
"2109/01/29; 00:00:00" 2.2436
"2109/01/30; 00:00:00" 2.2568
"2109/01/31; 00:00:00" 2.2876
"2109/02/01; 00:00:00" 2.3234
"2109/02/02; 00:00:00" 2.3294
"2109/02/03; 00:00:00" 2.3011
"2109/02/04; 00:00:00" 2.2707
"2109/02/05; 00:00:00" 2.2688
"2109/02/06; 00:00:00" 2.3143
"2109/02/07; 00:00:00" 2.3606
"2109/02/08; 00:00:00" 2.3543
"2109/02/09; 00:00:00" 2.3084
"2109/02/10; 00:00:00" 2.2617
"2109/02/11; 00:00:00" 2.2321
"2109/02/12; 00:00:00" 2.2082
"2109/02/13; 00:00:00" 2.1841
"2109/02/14; 00:00:00" 2.159
"2109/02/15; 00:00:00" 2.1382
"2109/02/16; 00:00:00" 2.1187
"2109/02/17; 00:00:00" 2.0987
"2109/02/18; 00:00:00" 2.0776
"2109/02/19; 00:00:00" 2.0603
"2109/02/20; 00:00:00" 2.0409
"2109/02/21; 00:00:00" 2.0273
"2109/02/22; 00:00:00" 2.0179
"2109/02/23; 00:00:00" 2.0068
"2109/02/24; 00:00:00" 1.9993
"2109/02/25; 00:00:00" 1.9962
"2109/02/26; 00:00:00" 1.9959
"2109/02/27; 00:00:00" 1.9968
"2109/02/28; 00:00:00" 1.9973
"2109/03/01; 00:00:00" 1.9973
"2109/03/02; 00:00:00" 1.9973
"2109/03/03; 00:00:00" 1.9964
"2109/03/04; 00:00:00" 2.0316
"2109/03/05; 00:00:00" 2.0971
"2109/03/06; 00:00:00" 2.159
"2109/03/07; 00:00:00" 2.197
"2109/03/08; 00:00:00" 2.2006
"2109/03/09; 00:00:00" 2.1911
"2109/03/10; 00:00:00" 2.1806
"2109/03/11; 00:00:00" 2.1679
"2109/03/12; 00:00:00" 2.1565
"2109/03/13; 00:00:00" 2.1497
"2109/03/14; 00:00:00" 2.1377
"2109/03/15; 00:00:00" 2.1249
"2109/03/16; 00:00:00" 2.1159
"2109/03/17; 00:00:00" 2.1069
"2109/03/18; 00:00:00" 2.0922
"2109/03/19; 00:00:00" 2.0675
"2109/03/20; 00:00:00" 2.0405
"2109/03/21; 00:00:00" 2.0243
"2109/03/22; 00:00:00" 2.0104
"2109/03/23; 00:00:00" 1.9996
"2109/03/24; 00:00:00" 1.9984
"2109/03/25; 00:00:00" 1.9997
"2109/03/26; 00:00:00" 2.0003
"2109/03/27; 00:00:00" 2.0015
"2109/03/28; 00:00:00" 2.0022
"2109/03/29; 00:00:00" 2.0024
"2109/03/30; 00:00:00" 2.0037
"2109/03/31; 00:00:00" 2.0048
"2109/04/01; 00:00:00" 2.0054
"2109/04/02; 00:00:00" 2.0041
"2109/04/03; 00:00:00" 2.0032
"2109/04/04; 00:00:00" 2.0025
"2109/04/05; 00:00:00" 2.0008
"2109/04/06; 00:00:00" 2.0002
"2109/04/07; 00:00:00" 2.0002
"2109/04/08; 00:00:00" 2.0013
"2109/04/09; 00:00:00" 2.0025
"2109/04/10; 00:00:00" 2.0046
"2109/04/11; 00:00:00" 2.0061
"2109/04/12; 00:00:00" 2.0079
"2109/04/13; 00:00:00" 2.0096
"2109/04/14; 00:00:00" 2.0104
"2109/04/15; 00:00:00" 2.01
"2109/04/16; 00:00:00" 2.0109
"2109/04/17; 00:00:00" 2.0121
"2109/04/18; 00:00:00" 2.0142
"2109/04/19; 00:00:00" 2.0163
"2109/04/20; 00:00:00" 2.0186
"2109/04/21; 00:00:00" 2.0204
"2109/04/22; 00:00:00" 2.0213
"2109/04/23; 00:00:00" 2.0211
"2109/04/24; 00:00:00" 2.0211
"2109/04/25; 00:00:00" 2.0203
"2109/04/26; 00:00:00" 2.0188
"2109/04/27; 00:00:00" 2.0157
"2109/04/28; 00:00:00" 2.0161
"2109/04/29; 00:00:00" 2.0173
"2109/04/30; 00:00:00" 2.0182
"2109/05/01; 00:00:00" 2.0162
"2109/05/02; 00:00:00" 2.0142
"2109/05/03; 00:00:00" 2.0133
"2109/05/04; 00:00:00" 2.0129
"2109/05/05; 00:00:00" 2.012
"2109/05/06; 00:00:00" 2.011
"2109/05/07; 00:00:00" 2.0108
"2109/05/08; 00:00:00" 2.0106
"2109/05/09; 00:00:00" 2.0116
"2109/05/10; 00:00:00" 2.012
"2109/05/11; 00:00:00" 2.0118
"2109/05/12; 00:00:00" 2.0096
"2109/05/13; 00:00:00" 2.0072
"2109/05/14; 00:00:00" 2.0064
"2109/05/15; 00:00:00" 2.0068
"2109/05/16; 00:00:00" 2.0063
"2109/05/17; 00:00:00" 2.006
"2109/05/18; 00:00:00" 2.0059
"2109/05/19; 00:00:00" 2.0056
"2109/05/20; 00:00:00" 2.0053
"2109/05/21; 00:00:00" 2.0039
"2109/05/22; 00:00:00" 2.0157
"2109/05/23; 00:00:00" 2.0179
"2109/05/24; 00:00:00" 2.0164
"2109/05/25; 00:00:00" 2.0212
"2109/05/26; 00:00:00" 2.0208
"2109/05/27; 00:00:00" 2.0196
"2109/05/28; 00:00:00" 2.0091
"2109/05/29; 00:00:00" 2.0056
"2109/05/30; 00:00:00" 2.007
"2109/05/31; 00:00:00" 2.0075
"2109/06/01; 00:00:00" 2.0074
"2109/06/02; 00:00:00" 2.0074
"2109/06/03; 00:00:00" 2.0068
"2109/06/04; 00:00:00" 2.0069
"2109/06/05; 00:00:00" 2.0081
"2109/06/06; 00:00:00" 2.0101
"2109/06/07; 00:00:00" 2.0114
"2109/06/08; 00:00:00" 2.0113
"2109/06/09; 00:00:00" 2.0085
"2109/06/10; 00:00:00" 2.008
"2109/06/11; 00:00:00" 2.0081
"2109/06/12; 00:00:00" 2.0082
"2109/06/13; 00:00:00" 2.0085
"2109/06/14; 00:00:00" 2.0099
"2109/06/15; 00:00:00" 2.0117
"2109/06/16; 00:00:00" 2.0122
"2109/06/17; 00:00:00" 2.0109
"2109/06/18; 00:00:00" 2.0102
"2109/06/19; 00:00:00" 2.0115
"2109/06/20; 00:00:00" 2.013
"2109/06/21; 00:00:00" 2.0138
"2109/06/22; 00:00:00" 2.0149
"2109/06/23; 00:00:00" 2.0159
"2109/06/24; 00:00:00" 2.0174
"2109/06/25; 00:00:00" 2.0207
"2109/06/26; 00:00:00" 2.0247
"2109/06/27; 00:00:00" 2.0271
"2109/06/28; 00:00:00" 2.0287
"2109/06/29; 00:00:00" 2.0313
"2109/06/30; 00:00:00" 2.0338
"2109/07/01; 00:00:00" 2.0312
"2109/07/02; 00:00:00" 2.0297
"2109/07/03; 00:00:00" 2.0307
"2109/07/04; 00:00:00" 2.0283
"2109/07/05; 00:00:00" 2.0249
"2109/07/06; 00:00:00" 2.0234
"2109/07/07; 00:00:00" 2.0236
"2109/07/08; 00:00:00" 2.0237
"2109/07/09; 00:00:00" 2.0242
"2109/07/10; 00:00:00" 2.028
"2109/07/11; 00:00:00" 2.0342
"2109/07/12; 00:00:00" 2.0413
"2109/07/13; 00:00:00" 2.0477
"2109/07/14; 00:00:00" 2.0544
"2109/07/15; 00:00:00" 2.0674
"2109/07/16; 00:00:00" 2.0818
"2109/07/17; 00:00:00" 2.0793
"2109/07/18; 00:00:00" 2.0705
"2109/07/19; 00:00:00" 2.0989
"2109/07/20; 00:00:00" 2.1161
"2109/07/21; 00:00:00" 2.1301
"2109/07/22; 00:00:00" 2.0993
"2109/07/23; 00:00:00" 2.0689
"2109/07/24; 00:00:00" 2.0606
"2109/07/25; 00:00:00" 2.0628
"2109/07/26; 00:00:00" 2.0637
"2109/07/27; 00:00:00" 2.0688
"2109/07/28; 00:00:00" 2.0533
"2109/07/29; 00:00:00" 2.0465
"2109/07/30; 00:00:00" 2.0435
"2109/07/31; 00:00:00" 2.0415
"2109/08/01; 00:00:00" 2.042
"2109/08/02; 00:00:00" 2.0427
"2109/08/03; 00:00:00" 2.0492
"2109/08/04; 00:00:00" 2.056
"2109/08/05; 00:00:00" 2.0613
"2109/08/06; 00:00:00" 2.0735
"2109/08/07; 00:00:00" 2.0948
"2109/08/08; 00:00:00" 2.1203
"2109/08/09; 00:00:00" 2.1547
"2109/08/10; 00:00:00" 2.1725
"2109/08/11; 00:00:00" 2.1726
"2109/08/12; 00:00:00" 2.1727
"2109/08/13; 00:00:00" 2.1728
"2109/08/14; 00:00:00" 2.1729
"2109/08/15; 00:00:00" 2.173
"2109/08/16; 00:00:00" 2.1731
"2109/08/17; 00:00:00" 2.1732
"2109/08/18; 00:00:00" 2.1733
"2109/08/19; 00:00:00" 2.1734
"2109/08/20; 00:00:00" 2.1735
"2109/08/21; 00:00:00" 2.1736
"2109/08/22; 00:00:00" 2.1737
"2109/08/23; 00:00:00" 2.1738
"2109/08/24; 00:00:00" 2.1739
"2109/08/25; 00:00:00" 2.174
"2109/08/26; 00:00:00" 2.1741
"2109/08/27; 00:00:00" 2.1742
"2109/08/28; 00:00:00" 2.1743
"2109/08/29; 00:00:00" 2.1744
"2109/08/30; 00:00:00" 2.1745
"2109/08/31; 00:00:00" 2.1746
"2109/09/01; 00:00:00" 2.1747
"2109/09/02; 00:00:00" 2.1748
"2109/09/03; 00:00:00" 2.1749
"2109/09/04; 00:00:00" 2.175
"2109/09/05; 00:00:00" 2.1751
"2109/09/06; 00:00:00" 2.1752
"2109/09/07; 00:00:00" 2.1753
"2109/09/08; 00:00:00" 2.1753
"2109/09/09; 00:00:00" 2.1754
"2109/09/10; 00:00:00" 2.1463
"2109/09/11; 00:00:00" 2.0903
"2109/09/12; 00:00:00" 2.1191
"2109/09/13; 00:00:00" 2.1758
"2109/09/14; 00:00:00" 2.1759
"2109/09/15; 00:00:00" 2.176
"2109/09/16; 00:00:00" 2.1761
"2109/09/17; 00:00:00" 2.1762
"2109/09/18; 00:00:00" 2.1763
"2109/09/19; 00:00:00" 2.1764
"2109/09/20; 00:00:00" 2.1765
"2109/09/21; 00:00:00" 2.1766
"2109/09/22; 00:00:00" 2.1767
"2109/09/23; 00:00:00" 2.1768
"2109/09/24; 00:00:00" 2.1769
"2109/09/25; 00:00:00" 2.177
"2109/09/26; 00:00:00" 2.1771
"2109/09/27; 00:00:00" 2.1772
"2109/09/28; 00:00:00" 2.1773
"2109/09/29; 00:00:00" 2.1774
"2109/09/30; 00:00:00" 2.1775
"2109/10/01; 00:00:00" 2.1776
"2109/10/02; 00:00:00" 2.1777
"2109/10/03; 00:00:00" 2.1778
"2109/10/04; 00:00:00" 2.1779
"2109/10/05; 00:00:00" 2.178
"2109/10/06; 00:00:00" 2.1781
"2109/10/07; 00:00:00" 2.1782
"2109/10/08; 00:00:00" 2.1227
"2109/10/09; 00:00:00" 2.0538
"2109/10/10; 00:00:00" 2.0314
"2109/10/11; 00:00:00" 2.025
"2109/10/12; 00:00:00" 2.0208
"2109/10/13; 00:00:00" 2.0199
"2109/10/14; 00:00:00" 2.02
"2109/10/15; 00:00:00" 2.0216
"2109/10/16; 00:00:00" 2.0257
"2109/10/17; 00:00:00" 2.0298
"2109/10/18; 00:00:00" 2.0339
"2109/10/19; 00:00:00" 2.039
"2109/10/20; 00:00:00" 2.0455
"2109/10/21; 00:00:00" 2.0516
"2109/10/22; 00:00:00" 2.0568
"2109/10/23; 00:00:00" 2.0646
"2109/10/24; 00:00:00" 2.063
"2109/10/25; 00:00:00" 2.0621
"2109/10/26; 00:00:00" 2.0655
"2109/10/27; 00:00:00" 2.0702
"2109/10/28; 00:00:00" 2.075
"2109/10/29; 00:00:00" 2.084
"2109/10/30; 00:00:00" 2.0917
"2109/10/31; 00:00:00" 2.0983
"2109/11/01; 00:00:00" 2.0949
"2109/11/02; 00:00:00" 2.0786
"2109/11/03; 00:00:00" 2.0606
"2109/11/04; 00:00:00" 2.0508
"2109/11/05; 00:00:00" 2.0475
"2109/11/06; 00:00:00" 2.0451
"2109/11/07; 00:00:00" 2.0448
"2109/11/08; 00:00:00" 2.049
"2109/11/09; 00:00:00" 2.0549
"2109/11/10; 00:00:00" 2.0649
"2109/11/11; 00:00:00" 2.0772
"2109/11/12; 00:00:00" 2.1016
"2109/11/13; 00:00:00" 2.1275
"2109/11/14; 00:00:00" 2.182
"2109/11/15; 00:00:00" 2.1821
"2109/11/16; 00:00:00" 2.1822
"2109/11/17; 00:00:00" 2.1823
"2109/11/18; 00:00:00" 2.0953
"2109/11/19; 00:00:00" 2.0668
"2109/11/20; 00:00:00" 2.0587
"2109/11/21; 00:00:00" 2.0568
"2109/11/22; 00:00:00" 2.0583
"2109/11/23; 00:00:00" 2.0672
"2109/11/24; 00:00:00" 2.0832
"2109/11/25; 00:00:00" 2.0949
"2109/11/26; 00:00:00" 2.1135
"2109/11/27; 00:00:00" 2.1444
"2109/11/28; 00:00:00" 2.1833
"2109/11/29; 00:00:00" 2.1567
"2109/11/30; 00:00:00" 2.1223
"2109/12/01; 00:00:00" 2.0933
"2109/12/02; 00:00:00" 2.0615
"2109/12/03; 00:00:00" 2.0469
"2109/12/04; 00:00:00" 2.0465
"2109/12/05; 00:00:00" 2.0551
"2109/12/06; 00:00:00" 2.0648
"2109/12/07; 00:00:00" 2.0719
"2109/12/08; 00:00:00" 2.0813
"2109/12/09; 00:00:00" 2.0871
"2109/12/10; 00:00:00" 2.1071
"2109/12/11; 00:00:00" 2.1291
"2109/12/12; 00:00:00" 2.1553
"2109/12/13; 00:00:00" 2.161
"2109/12/14; 00:00:00" 2.08
"2109/12/15; 00:00:00" 2.0364
"2109/12/16; 00:00:00" 2.0256
"2109/12/17; 00:00:00" 2.0243
"2109/12/18; 00:00:00" 2.0262
"2109/12/19; 00:00:00" 2.0287
"2109/12/20; 00:00:00" 2.0336
"2109/12/21; 00:00:00" 2.0375
"2109/12/22; 00:00:00" 2.0412
"2109/12/23; 00:00:00" 2.0411
"2109/12/24; 00:00:00" 2.0376
"2109/12/25; 00:00:00" 2.0345
"2109/12/26; 00:00:00" 2.0315
"2109/12/27; 00:00:00" 2.0318
"2109/12/28; 00:00:00" 2.0337
"2109/12/29; 00:00:00" 2.0352
"2109/12/30; 00:00:00" 2.0357
"2109/12/31; 00:00:00" 2.0362
"2110/01/01; 00:00:00" 2.0382
"2110/01/02; 00:00:00" 2.0411
"2110/01/03; 00:00:00" 2.0459
"2110/01/04; 00:00:00" 2.0538
"2110/01/05; 00:00:00" 2.0629
"2110/01/06; 00:00:00" 2.0695
"2110/01/07; 00:00:00" 2.0711
"2110/01/08; 00:00:00" 2.0754
"2110/01/09; 00:00:00" 2.0741
"2110/01/10; 00:00:00" 2.0589
"2110/01/11; 00:00:00" 2.0454
"2110/01/12; 00:00:00" 2.0317
"2110/01/13; 00:00:00" 2.0775
"2110/01/14; 00:00:00" 2.2131
"2110/01/15; 00:00:00" 2.3807
"2110/01/16; 00:00:00" 2.5368
"2110/01/17; 00:00:00" 2.6756
"2110/01/18; 00:00:00" 2.7719
"2110/01/19; 00:00:00" 2.7687
"2110/01/20; 00:00:00" 2.6779
"2110/01/21; 00:00:00" 2.6182
"2110/01/22; 00:00:00" 2.5677
"2110/01/23; 00:00:00" 2.5224
"2110/01/24; 00:00:00" 2.4725
"2110/01/25; 00:00:00" 2.3993
"2110/01/26; 00:00:00" 2.325
"2110/01/27; 00:00:00" 2.265
"2110/01/28; 00:00:00" 2.2228
"2110/01/29; 00:00:00" 2.1889
"2110/01/30; 00:00:00" 2.1632
"2110/01/31; 00:00:00" 2.1424
"2110/02/01; 00:00:00" 2.1325
"2110/02/02; 00:00:00" 2.1309
"2110/02/03; 00:00:00" 2.1758
"2110/02/04; 00:00:00" 2.2588
"2110/02/05; 00:00:00" 2.2893
"2110/02/06; 00:00:00" 2.27
"2110/02/07; 00:00:00" 2.2426
"2110/02/08; 00:00:00" 2.2144
"2110/02/09; 00:00:00" 2.1953
"2110/02/10; 00:00:00" 2.1857
"2110/02/11; 00:00:00" 2.19
"2110/02/12; 00:00:00" 2.207
"2110/02/13; 00:00:00" 2.2057
"2110/02/14; 00:00:00" 2.1966
"2110/02/15; 00:00:00" 2.1836
"2110/02/16; 00:00:00" 2.1666
"2110/02/17; 00:00:00" 2.1497
"2110/02/18; 00:00:00" 2.1324
"2110/02/19; 00:00:00" 2.1134
"2110/02/20; 00:00:00" 2.0876
"2110/02/21; 00:00:00" 2.0635
"2110/02/22; 00:00:00" 2.0393
"2110/02/23; 00:00:00" 2.0311
"2110/02/24; 00:00:00" 2.0326
"2110/02/25; 00:00:00" 2.0335
"2110/02/26; 00:00:00" 2.0338
"2110/02/27; 00:00:00" 2.0337
"2110/02/28; 00:00:00" 2.0342
"2110/03/01; 00:00:00" 2.0352
"2110/03/02; 00:00:00" 2.037
"2110/03/03; 00:00:00" 2.0381
"2110/03/04; 00:00:00" 2.0396
"2110/03/05; 00:00:00" 2.041
"2110/03/06; 00:00:00" 2.0433
"2110/03/07; 00:00:00" 2.0451
"2110/03/08; 00:00:00" 2.0464
"2110/03/09; 00:00:00" 2.0475
"2110/03/10; 00:00:00" 2.0476
"2110/03/11; 00:00:00" 2.0474
"2110/03/12; 00:00:00" 2.046
"2110/03/13; 00:00:00" 2.0457
"2110/03/14; 00:00:00" 2.0458
"2110/03/15; 00:00:00" 2.0477
"2110/03/16; 00:00:00" 2.0474
"2110/03/17; 00:00:00" 2.0459
"2110/03/18; 00:00:00" 2.0444
"2110/03/19; 00:00:00" 2.0428
"2110/03/20; 00:00:00" 2.0407
"2110/03/21; 00:00:00" 2.039
"2110/03/22; 00:00:00" 2.037
"2110/03/23; 00:00:00" 2.0361
"2110/03/24; 00:00:00" 2.0379
"2110/03/25; 00:00:00" 2.0814
"2110/03/26; 00:00:00" 2.1039
"2110/03/27; 00:00:00" 2.101
"2110/03/28; 00:00:00" 2.0861
"2110/03/29; 00:00:00" 2.0731
"2110/03/30; 00:00:00" 2.066
"2110/03/31; 00:00:00" 2.0531
"2110/04/01; 00:00:00" 2.0365
"2110/04/02; 00:00:00" 2.0361
"2110/04/03; 00:00:00" 2.0377
"2110/04/04; 00:00:00" 2.0393
"2110/04/05; 00:00:00" 2.04
"2110/04/06; 00:00:00" 2.0403
"2110/04/07; 00:00:00" 2.0391
"2110/04/08; 00:00:00" 2.0385
"2110/04/09; 00:00:00" 2.038
"2110/04/10; 00:00:00" 2.0356
"2110/04/11; 00:00:00" 2.0676
"2110/04/12; 00:00:00" 2.0919
"2110/04/13; 00:00:00" 2.0868
"2110/04/14; 00:00:00" 2.0665
"2110/04/15; 00:00:00" 2.0482
"2110/04/16; 00:00:00" 2.0368
"2110/04/17; 00:00:00" 2.0373
"2110/04/18; 00:00:00" 2.0387
"2110/04/19; 00:00:00" 2.0404
"2110/04/20; 00:00:00" 2.0421
"2110/04/21; 00:00:00" 2.0446
"2110/04/22; 00:00:00" 2.0456
"2110/04/23; 00:00:00" 2.0467
"2110/04/24; 00:00:00" 2.0473
"2110/04/25; 00:00:00" 2.0463
"2110/04/26; 00:00:00" 2.0468
"2110/04/27; 00:00:00" 2.0477
"2110/04/28; 00:00:00" 2.0489
"2110/04/29; 00:00:00" 2.0487
"2110/04/30; 00:00:00" 2.0476
"2110/05/01; 00:00:00" 2.0471
"2110/05/02; 00:00:00" 2.0477
"2110/05/03; 00:00:00" 2.0475
"2110/05/04; 00:00:00" 2.046
"2110/05/05; 00:00:00" 2.044
"2110/05/06; 00:00:00" 2.0445
"2110/05/07; 00:00:00" 2.0459
"2110/05/08; 00:00:00" 2.0467
"2110/05/09; 00:00:00" 2.0407
"2110/05/10; 00:00:00" 2.0937
"2110/05/11; 00:00:00" 2.2033
"2110/05/12; 00:00:00" 2.2782
"2110/05/13; 00:00:00" 2.2671
"2110/05/14; 00:00:00" 2.2448
"2110/05/15; 00:00:00" 2.2145
"2110/05/16; 00:00:00" 2.1766
"2110/05/17; 00:00:00" 2.1403
"2110/05/18; 00:00:00" 2.11
"2110/05/19; 00:00:00" 2.079
"2110/05/20; 00:00:00" 2.0494
"2110/05/21; 00:00:00" 2.0401
"2110/05/22; 00:00:00" 2.0425
"2110/05/23; 00:00:00" 2.0438
"2110/05/24; 00:00:00" 2.0456
"2110/05/25; 00:00:00" 2.0467
"2110/05/26; 00:00:00" 2.0449
"2110/05/27; 00:00:00" 2.0435
"2110/05/28; 00:00:00" 2.0437
"2110/05/29; 00:00:00" 2.0444
"2110/05/30; 00:00:00" 2.046
"2110/05/31; 00:00:00" 2.0477
"2110/06/01; 00:00:00" 2.049
"2110/06/02; 00:00:00" 2.0472
"2110/06/03; 00:00:00" 2.0468
"2110/06/04; 00:00:00" 2.0471
"2110/06/05; 00:00:00" 2.0465
"2110/06/06; 00:00:00" 2.0461
"2110/06/07; 00:00:00" 2.0428
"2110/06/08; 00:00:00" 2.0903
"2110/06/09; 00:00:00" 2.1545
"2110/06/10; 00:00:00" 2.1638
"2110/06/11; 00:00:00" 2.151
"2110/06/12; 00:00:00" 2.1389
"2110/06/13; 00:00:00" 2.1332
"2110/06/14; 00:00:00" 2.1388
"2110/06/15; 00:00:00" 2.1398
"2110/06/16; 00:00:00" 2.1287
"2110/06/17; 00:00:00" 2.1123
"2110/06/18; 00:00:00" 2.1012
"2110/06/19; 00:00:00" 2.087
"2110/06/20; 00:00:00" 2.0778
"2110/06/21; 00:00:00" 2.0665
"2110/06/22; 00:00:00" 2.0543
"2110/06/23; 00:00:00" 2.0472
"2110/06/24; 00:00:00" 2.043
"2110/06/25; 00:00:00" 2.0431
"2110/06/26; 00:00:00" 2.0435
"2110/06/27; 00:00:00" 2.0449
"2110/06/28; 00:00:00" 2.0462
"2110/06/29; 00:00:00" 2.0477
"2110/06/30; 00:00:00" 2.0498
"2110/07/01; 00:00:00" 2.052
"2110/07/02; 00:00:00" 2.0537
"2110/07/03; 00:00:00" 2.055
"2110/07/04; 00:00:00" 2.055
"2110/07/05; 00:00:00" 2.0551
"2110/07/06; 00:00:00" 2.0542
"2110/07/07; 00:00:00" 2.0531
"2110/07/08; 00:00:00" 2.0541
"2110/07/09; 00:00:00" 2.0562
"2110/07/10; 00:00:00" 2.0572
"2110/07/11; 00:00:00" 2.0551
"2110/07/12; 00:00:00" 2.05
"2110/07/13; 00:00:00" 2.0486
"2110/07/14; 00:00:00" 2.048
"2110/07/15; 00:00:00" 2.0479
"2110/07/16; 00:00:00" 2.0483
"2110/07/17; 00:00:00" 2.0482
"2110/07/18; 00:00:00" 2.0492
"2110/07/19; 00:00:00" 2.0492
"2110/07/20; 00:00:00" 2.0476
"2110/07/21; 00:00:00" 2.0477
"2110/07/22; 00:00:00" 2.0473
"2110/07/23; 00:00:00" 2.0482
"2110/07/24; 00:00:00" 2.0495
"2110/07/25; 00:00:00" 2.0525
"2110/07/26; 00:00:00" 2.0542
"2110/07/27; 00:00:00" 2.0531
"2110/07/28; 00:00:00" 2.0515
"2110/07/29; 00:00:00" 2.0523
"2110/07/30; 00:00:00" 2.0516
"2110/07/31; 00:00:00" 2.0528
"2110/08/01; 00:00:00" 2.056
"2110/08/02; 00:00:00" 2.0589
"2110/08/03; 00:00:00" 2.0616
"2110/08/04; 00:00:00" 2.0634
"2110/08/05; 00:00:00" 2.0665
"2110/08/06; 00:00:00" 2.0695
"2110/08/07; 00:00:00" 2.0723
"2110/08/08; 00:00:00" 2.0755
"2110/08/09; 00:00:00" 2.0799
"2110/08/10; 00:00:00" 2.0803
"2110/08/11; 00:00:00" 2.0752
"2110/08/12; 00:00:00" 2.0739
"2110/08/13; 00:00:00" 2.0689
"2110/08/14; 00:00:00" 2.0644
"2110/08/15; 00:00:00" 2.0638
"2110/08/16; 00:00:00" 2.0654
"2110/08/17; 00:00:00" 2.0626
"2110/08/18; 00:00:00" 2.0602
"2110/08/19; 00:00:00" 2.0596
"2110/08/20; 00:00:00" 2.0588
"2110/08/21; 00:00:00" 2.059
"2110/08/22; 00:00:00" 2.0586
"2110/08/23; 00:00:00" 2.0585
"2110/08/24; 00:00:00" 2.0594
"2110/08/25; 00:00:00" 2.059
"2110/08/26; 00:00:00" 2.059
"2110/08/27; 00:00:00" 2.0586
"2110/08/28; 00:00:00" 2.0555
"2110/08/29; 00:00:00" 2.0521
"2110/08/30; 00:00:00" 2.0504
"2110/08/31; 00:00:00" 2.0507
"2110/09/01; 00:00:00" 2.0739
"2110/09/02; 00:00:00" 2.0896
"2110/09/03; 00:00:00" 2.0768
"2110/09/04; 00:00:00" 2.0601
"2110/09/05; 00:00:00" 2.0504
"2110/09/06; 00:00:00" 2.0523
"2110/09/07; 00:00:00" 2.0547
"2110/09/08; 00:00:00" 2.0575
"2110/09/09; 00:00:00" 2.0608
"2110/09/10; 00:00:00" 2.0646
"2110/09/11; 00:00:00" 2.0695
"2110/09/12; 00:00:00" 2.0733
"2110/09/13; 00:00:00" 2.072
"2110/09/14; 00:00:00" 2.0767
"2110/09/15; 00:00:00" 2.0828
"2110/09/16; 00:00:00" 2.0859
"2110/09/17; 00:00:00" 2.0894
"2110/09/18; 00:00:00" 2.0936
"2110/09/19; 00:00:00" 2.1009
"2110/09/20; 00:00:00" 2.1008
"2110/09/21; 00:00:00" 2.1006
"2110/09/22; 00:00:00" 2.1006
"2110/09/23; 00:00:00" 2.1093
"2110/09/24; 00:00:00" 2.098
"2110/09/25; 00:00:00" 2.075
"2110/09/26; 00:00:00" 2.0668
"2110/09/27; 00:00:00" 2.0643
"2110/09/28; 00:00:00" 2.063
"2110/09/29; 00:00:00" 2.0617
"2110/09/30; 00:00:00" 2.0599
"2110/10/01; 00:00:00" 2.0597
"2110/10/02; 00:00:00" 2.0611
"2110/10/03; 00:00:00" 2.0631
"2110/10/04; 00:00:00" 2.0659
"2110/10/05; 00:00:00" 2.0681
"2110/10/06; 00:00:00" 2.0699
"2110/10/07; 00:00:00" 2.0694
"2110/10/08; 00:00:00" 2.0725
"2110/10/09; 00:00:00" 2.0799
"2110/10/10; 00:00:00" 2.0865
"2110/10/11; 00:00:00" 2.0921
"2110/10/12; 00:00:00" 2.0934
"2110/10/13; 00:00:00" 2.0905
"2110/10/14; 00:00:00" 2.082
"2110/10/15; 00:00:00" 2.0735
"2110/10/16; 00:00:00" 2.0688
"2110/10/17; 00:00:00" 2.0686
"2110/10/18; 00:00:00" 2.071
"2110/10/19; 00:00:00" 2.0716
"2110/10/20; 00:00:00" 2.0687
"2110/10/21; 00:00:00" 2.0649
"2110/10/22; 00:00:00" 2.0627
"2110/10/23; 00:00:00" 2.0589
"2110/10/24; 00:00:00" 2.0573
"2110/10/25; 00:00:00" 2.0569
"2110/10/26; 00:00:00" 2.0577
"2110/10/27; 00:00:00" 2.0593
"2110/10/28; 00:00:00" 2.0627
"2110/10/29; 00:00:00" 2.0655
"2110/10/30; 00:00:00" 2.0661
"2110/10/31; 00:00:00" 2.0582
"2110/11/01; 00:00:00" 2.0877
"2110/11/02; 00:00:00" 2.1103
"2110/11/03; 00:00:00" 2.1265
"2110/11/04; 00:00:00" 2.1304
"2110/11/05; 00:00:00" 2.0968
"2110/11/06; 00:00:00" 2.0643
"2110/11/07; 00:00:00" 2.0569
"2110/11/08; 00:00:00" 2.0585
"2110/11/09; 00:00:00" 2.0593
"2110/11/10; 00:00:00" 2.0601
"2110/11/11; 00:00:00" 2.0619
"2110/11/12; 00:00:00" 2.0619
"2110/11/13; 00:00:00" 2.0638
"2110/11/14; 00:00:00" 2.0645
"2110/11/15; 00:00:00" 2.0651
"2110/11/16; 00:00:00" 2.0658
"2110/11/17; 00:00:00" 2.0671
"2110/11/18; 00:00:00" 2.0676
"2110/11/19; 00:00:00" 2.0678
"2110/11/20; 00:00:00" 2.0612
"2110/11/21; 00:00:00" 2.1173
"2110/11/22; 00:00:00" 2.1631
"2110/11/23; 00:00:00" 2.1566
"2110/11/24; 00:00:00" 2.1345
"2110/11/25; 00:00:00" 2.13
"2110/11/26; 00:00:00" 2.1278
"2110/11/27; 00:00:00" 2.1098
"2110/11/28; 00:00:00" 2.0909
"2110/11/29; 00:00:00" 2.0786
"2110/11/30; 00:00:00" 2.064
"2110/12/01; 00:00:00" 2.0594
"2110/12/02; 00:00:00" 2.0617
"2110/12/03; 00:00:00" 2.0641
"2110/12/04; 00:00:00" 2.0659
"2110/12/05; 00:00:00" 2.0678
"2110/12/06; 00:00:00" 2.0701
"2110/12/07; 00:00:00" 2.0716
"2110/12/08; 00:00:00" 2.0716
"2110/12/09; 00:00:00" 2.0736
"2110/12/10; 00:00:00" 2.0754
"2110/12/11; 00:00:00" 2.0791
"2110/12/12; 00:00:00" 2.0819
"2110/12/13; 00:00:00" 2.0853
"2110/12/14; 00:00:00" 2.0889
"2110/12/15; 00:00:00" 2.0934
"2110/12/16; 00:00:00" 2.0988
"2110/12/17; 00:00:00" 2.1049
"2110/12/18; 00:00:00" 2.109
"2110/12/19; 00:00:00" 2.1011
"2110/12/20; 00:00:00" 2.0906
"2110/12/21; 00:00:00" 2.0797
"2110/12/22; 00:00:00" 2.07
"2110/12/23; 00:00:00" 2.0633
"2110/12/24; 00:00:00" 2.0615
"2110/12/25; 00:00:00" 2.0611
"2110/12/26; 00:00:00" 2.0628
"2110/12/27; 00:00:00" 2.0614
"2110/12/28; 00:00:00" 2.1095
"2110/12/29; 00:00:00" 2.1693
"2110/12/30; 00:00:00" 2.1831
"2110/12/31; 00:00:00" 2.1725
"2111/01/01; 00:00:00" 2.1468
"2111/01/02; 00:00:00" 2.1123
"2111/01/03; 00:00:00" 2.0888
"2111/01/04; 00:00:00" 2.0788
"2111/01/05; 00:00:00" 2.0785
"2111/01/06; 00:00:00" 2.0869
"2111/01/07; 00:00:00" 2.1107
"2111/01/08; 00:00:00" 2.1237
"2111/01/09; 00:00:00" 2.1269
"2111/01/10; 00:00:00" 2.1318
"2111/01/11; 00:00:00" 2.1362
"2111/01/12; 00:00:00" 2.1302
"2111/01/13; 00:00:00" 2.1089
"2111/01/14; 00:00:00" 2.0861
"2111/01/15; 00:00:00" 2.0684
"2111/01/16; 00:00:00" 2.0633
"2111/01/17; 00:00:00" 2.065
"2111/01/18; 00:00:00" 2.066
"2111/01/19; 00:00:00" 2.0668
"2111/01/20; 00:00:00" 2.0656
"2111/01/21; 00:00:00" 2.0638
"2111/01/22; 00:00:00" 2.1187
"2111/01/23; 00:00:00" 2.2119
"2111/01/24; 00:00:00" 2.2843
"2111/01/25; 00:00:00" 2.3452
"2111/01/26; 00:00:00" 2.3801
"2111/01/27; 00:00:00" 2.3419
"2111/01/28; 00:00:00" 2.277
"2111/01/29; 00:00:00" 2.2197
"2111/01/30; 00:00:00" 2.1859
"2111/01/31; 00:00:00" 2.1514
"2111/02/01; 00:00:00" 2.1157
"2111/02/02; 00:00:00" 2.0936
"2111/02/03; 00:00:00" 2.0894
"2111/02/04; 00:00:00" 2.09
"2111/02/05; 00:00:00" 2.0965
"2111/02/06; 00:00:00" 2.1047
"2111/02/07; 00:00:00" 2.0953
"2111/02/08; 00:00:00" 2.0853
"2111/02/09; 00:00:00" 2.0741
"2111/02/10; 00:00:00" 2.0659
"2111/02/11; 00:00:00" 2.0684
"2111/02/12; 00:00:00" 2.069
"2111/02/13; 00:00:00" 2.0709
"2111/02/14; 00:00:00" 2.1606
"2111/02/15; 00:00:00" 2.291
"2111/02/16; 00:00:00" 2.4379
"2111/02/17; 00:00:00" 2.5768
"2111/02/18; 00:00:00" 2.6154
"2111/02/19; 00:00:00" 2.5577
"2111/02/20; 00:00:00" 2.4711
"2111/02/21; 00:00:00" 2.3857
"2111/02/22; 00:00:00" 2.312
"2111/02/23; 00:00:00" 2.2633
"2111/02/24; 00:00:00" 2.2294
"2111/02/25; 00:00:00" 2.2076
"2111/02/26; 00:00:00" 2.1872
"2111/02/27; 00:00:00" 2.1659
"2111/02/28; 00:00:00" 2.1376
"2111/03/01; 00:00:00" 2.1094
"2111/03/02; 00:00:00" 2.0867
"2111/03/03; 00:00:00" 2.07
"2111/03/04; 00:00:00" 2.0693
"2111/03/05; 00:00:00" 2.0706
"2111/03/06; 00:00:00" 2.0716
"2111/03/07; 00:00:00" 2.073
"2111/03/08; 00:00:00" 2.0742
"2111/03/09; 00:00:00" 2.075
"2111/03/10; 00:00:00" 2.0766
"2111/03/11; 00:00:00" 2.0778
"2111/03/12; 00:00:00" 2.0768
"2111/03/13; 00:00:00" 2.0733
"2111/03/14; 00:00:00" 2.0692
"2111/03/15; 00:00:00" 2.092
"2111/03/16; 00:00:00" 2.1295
"2111/03/17; 00:00:00" 2.1432
"2111/03/18; 00:00:00" 2.1313
"2111/03/19; 00:00:00" 2.1401
"2111/03/20; 00:00:00" 2.1783
"2111/03/21; 00:00:00" 2.2249
"2111/03/22; 00:00:00" 2.2632
"2111/03/23; 00:00:00" 2.2687
"2111/03/24; 00:00:00" 2.2529
"2111/03/25; 00:00:00" 2.2345
"2111/03/26; 00:00:00" 2.2126
"2111/03/27; 00:00:00" 2.1958
"2111/03/28; 00:00:00" 2.1875
"2111/03/29; 00:00:00" 2.1925
"2111/03/30; 00:00:00" 2.2117
"2111/03/31; 00:00:00" 2.2228
"2111/04/01; 00:00:00" 2.2224
"2111/04/02; 00:00:00" 2.22
"2111/04/03; 00:00:00" 2.2226
"2111/04/04; 00:00:00" 2.2254
"2111/04/05; 00:00:00" 2.212
"2111/04/06; 00:00:00" 2.1887
"2111/04/07; 00:00:00" 2.165
"2111/04/08; 00:00:00" 2.1398
"2111/04/09; 00:00:00" 2.1181
"2111/04/10; 00:00:00" 2.1166
"2111/04/11; 00:00:00" 2.1304
"2111/04/12; 00:00:00" 2.1684
"2111/04/13; 00:00:00" 2.1977
"2111/04/14; 00:00:00" 2.2001
"2111/04/15; 00:00:00" 2.1891
"2111/04/16; 00:00:00" 2.1721
"2111/04/17; 00:00:00" 2.1502
"2111/04/18; 00:00:00" 2.1307
"2111/04/19; 00:00:00" 2.1129
"2111/04/20; 00:00:00" 2.1046
"2111/04/21; 00:00:00" 2.1384
"2111/04/22; 00:00:00" 2.2142
"2111/04/23; 00:00:00" 2.2848
"2111/04/24; 00:00:00" 2.3274
"2111/04/25; 00:00:00" 2.3428
"2111/04/26; 00:00:00" 2.3251
"2111/04/27; 00:00:00" 2.2941
"2111/04/28; 00:00:00" 2.2726
"2111/04/29; 00:00:00" 2.2787
"2111/04/30; 00:00:00" 2.2922
"2111/05/01; 00:00:00" 2.2812
"2111/05/02; 00:00:00" 2.2578
"2111/05/03; 00:00:00" 2.2331
"2111/05/04; 00:00:00" 2.2114
"2111/05/05; 00:00:00" 2.1915
"2111/05/06; 00:00:00" 2.1749
"2111/05/07; 00:00:00" 2.1681
"2111/05/08; 00:00:00" 2.1756
"2111/05/09; 00:00:00" 2.192
"2111/05/10; 00:00:00" 2.2171
"2111/05/11; 00:00:00" 2.2455
"2111/05/12; 00:00:00" 2.2651
"2111/05/13; 00:00:00" 2.2683
"2111/05/14; 00:00:00" 2.2497
"2111/05/15; 00:00:00" 2.2227
"2111/05/16; 00:00:00" 2.1976
"2111/05/17; 00:00:00" 2.1897
"2111/05/18; 00:00:00" 2.1906
"2111/05/19; 00:00:00" 2.1833
"2111/05/20; 00:00:00" 2.1715
"2111/05/21; 00:00:00" 2.1671
"2111/05/22; 00:00:00" 2.169
"2111/05/23; 00:00:00" 2.1521
"2111/05/24; 00:00:00" 2.1353
"2111/05/25; 00:00:00" 2.1308
"2111/05/26; 00:00:00" 2.1265
"2111/05/27; 00:00:00" 2.1321
"2111/05/28; 00:00:00" 2.1543
"2111/05/29; 00:00:00" 2.1615
"2111/05/30; 00:00:00" 2.1361
"2111/05/31; 00:00:00" 2.1176
"2111/06/01; 00:00:00" 2.116
"2111/06/02; 00:00:00" 2.1061
"2111/06/03; 00:00:00" 2.0947
"2111/06/04; 00:00:00" 2.0882
"2111/06/05; 00:00:00" 2.0837
"2111/06/06; 00:00:00" 2.0821
"2111/06/07; 00:00:00" 2.0853
"2111/06/08; 00:00:00" 2.087
"2111/06/09; 00:00:00" 2.0822
"2111/06/10; 00:00:00" 2.0795
"2111/06/11; 00:00:00" 2.078
"2111/06/12; 00:00:00" 2.0791
"2111/06/13; 00:00:00" 2.0799
"2111/06/14; 00:00:00" 2.0805
"2111/06/15; 00:00:00" 2.0814
"2111/06/16; 00:00:00" 2.0835
"2111/06/17; 00:00:00" 2.0863
"2111/06/18; 00:00:00" 2.087
"2111/06/19; 00:00:00" 2.0875
"2111/06/20; 00:00:00" 2.0878
"2111/06/21; 00:00:00" 2.0875
"2111/06/22; 00:00:00" 2.0893
"2111/06/23; 00:00:00" 2.0916
"2111/06/24; 00:00:00" 2.094
"2111/06/25; 00:00:00" 2.0967
"2111/06/26; 00:00:00" 2.0975
"2111/06/27; 00:00:00" 2.0981
"2111/06/28; 00:00:00" 2.1
"2111/06/29; 00:00:00" 2.0981
"2111/06/30; 00:00:00" 2.0967
"2111/07/01; 00:00:00" 2.093
"2111/07/02; 00:00:00" 2.0858
"2111/07/03; 00:00:00" 2.0827
"2111/07/04; 00:00:00" 2.0837
"2111/07/05; 00:00:00" 2.0848
"2111/07/06; 00:00:00" 2.0854
"2111/07/07; 00:00:00" 2.0869
"2111/07/08; 00:00:00" 2.0891
"2111/07/09; 00:00:00" 2.0899
"2111/07/10; 00:00:00" 2.0878
"2111/07/11; 00:00:00" 2.0853
"2111/07/12; 00:00:00" 2.0853
"2111/07/13; 00:00:00" 2.0859
"2111/07/14; 00:00:00" 2.0874
"2111/07/15; 00:00:00" 2.0898
"2111/07/16; 00:00:00" 2.0907
"2111/07/17; 00:00:00" 2.0918
"2111/07/18; 00:00:00" 2.0937
"2111/07/19; 00:00:00" 2.0964
"2111/07/20; 00:00:00" 2.0989
"2111/07/21; 00:00:00" 2.1025
"2111/07/22; 00:00:00" 2.1065
"2111/07/23; 00:00:00" 2.1083
"2111/07/24; 00:00:00" 2.1043
"2111/07/25; 00:00:00" 2.1028
"2111/07/26; 00:00:00" 2.1031
"2111/07/27; 00:00:00" 2.103
"2111/07/28; 00:00:00" 2.1022
"2111/07/29; 00:00:00" 2.1022
"2111/07/30; 00:00:00" 2.0978
"2111/07/31; 00:00:00" 2.0944
"2111/08/01; 00:00:00" 2.0935
"2111/08/02; 00:00:00" 2.0943
"2111/08/03; 00:00:00" 2.0949
"2111/08/04; 00:00:00" 2.096
"2111/08/05; 00:00:00" 2.0992
"2111/08/06; 00:00:00" 2.1038
"2111/08/07; 00:00:00" 2.1036
"2111/08/08; 00:00:00" 2.0942
"2111/08/09; 00:00:00" 2.0889
"2111/08/10; 00:00:00" 2.0897
"2111/08/11; 00:00:00" 2.0927
"2111/08/12; 00:00:00" 2.095
"2111/08/13; 00:00:00" 2.096
"2111/08/14; 00:00:00" 2.0967
"2111/08/15; 00:00:00" 2.0962
"2111/08/16; 00:00:00" 2.0936
"2111/08/17; 00:00:00" 2.0922
"2111/08/18; 00:00:00" 2.0912
"2111/08/19; 00:00:00" 2.0946
"2111/08/20; 00:00:00" 2.0961
"2111/08/21; 00:00:00" 2.0938
"2111/08/22; 00:00:00" 2.0937
"2111/08/23; 00:00:00" 2.0956
"2111/08/24; 00:00:00" 2.0961
"2111/08/25; 00:00:00" 2.0944
"2111/08/26; 00:00:00" 2.0877
"2111/08/27; 00:00:00" 2.1573
"2111/08/28; 00:00:00" 2.2297
"2111/08/29; 00:00:00" 2.2517
"2111/08/30; 00:00:00" 2.2378
"2111/08/31; 00:00:00" 2.2168
"2111/09/01; 00:00:00" 2.1998
"2111/09/02; 00:00:00" 2.1874
"2111/09/03; 00:00:00" 2.1765
"2111/09/04; 00:00:00" 2.1598
"2111/09/05; 00:00:00" 2.1436
"2111/09/06; 00:00:00" 2.1303
"2111/09/07; 00:00:00" 2.1124
"2111/09/08; 00:00:00" 2.0913
"2111/09/09; 00:00:00" 2.0884
"2111/09/10; 00:00:00" 2.0904
"2111/09/11; 00:00:00" 2.0927
"2111/09/12; 00:00:00" 2.0939
"2111/09/13; 00:00:00" 2.0948
"2111/09/14; 00:00:00" 2.0931
"2111/09/15; 00:00:00" 2.0898
"2111/09/16; 00:00:00" 2.0876
"2111/09/17; 00:00:00" 2.0886
"2111/09/18; 00:00:00" 2.0878
"2111/09/19; 00:00:00" 2.0901
"2111/09/20; 00:00:00" 2.0921
"2111/09/21; 00:00:00" 2.0937
"2111/09/22; 00:00:00" 2.0945
"2111/09/23; 00:00:00" 2.0968
"2111/09/24; 00:00:00" 2.1004
"2111/09/25; 00:00:00" 2.1051
"2111/09/26; 00:00:00" 2.1114
"2111/09/27; 00:00:00" 2.1179
"2111/09/28; 00:00:00" 2.1238
"2111/09/29; 00:00:00" 2.1293
"2111/09/30; 00:00:00" 2.1358
"2111/10/01; 00:00:00" 2.1383
"2111/10/02; 00:00:00" 2.1405
"2111/10/03; 00:00:00" 2.133
"2111/10/04; 00:00:00" 2.1303
"2111/10/05; 00:00:00" 2.1229
"2111/10/06; 00:00:00" 2.1142
"2111/10/07; 00:00:00" 2.107
"2111/10/08; 00:00:00" 2.0997
"2111/10/09; 00:00:00" 2.0956
"2111/10/10; 00:00:00" 2.0941
"2111/10/11; 00:00:00" 2.0961
"2111/10/12; 00:00:00" 2.1
"2111/10/13; 00:00:00" 2.1032
"2111/10/14; 00:00:00" 2.1076
"2111/10/15; 00:00:00" 2.114
"2111/10/16; 00:00:00" 2.12
"2111/10/17; 00:00:00" 2.1301
"2111/10/18; 00:00:00" 2.1423
"2111/10/19; 00:00:00" 2.1523
"2111/10/20; 00:00:00" 2.1634
"2111/10/21; 00:00:00" 2.1783
"2111/10/22; 00:00:00" 2.1952
"2111/10/23; 00:00:00" 2.2033
"2111/10/24; 00:00:00" 2.1735
"2111/10/25; 00:00:00" 2.1487
"2111/10/26; 00:00:00" 2.1419
"2111/10/27; 00:00:00" 2.1326
"2111/10/28; 00:00:00" 2.1323
"2111/10/29; 00:00:00" 2.1384
"2111/10/30; 00:00:00" 2.1527
"2111/10/31; 00:00:00" 2.1793
"2111/11/01; 00:00:00" 2.2092
"2111/11/02; 00:00:00" 2.232
"2111/11/03; 00:00:00" 2.2477
"2111/11/04; 00:00:00" 2.2541
"2111/11/05; 00:00:00" 2.2542
"2111/11/06; 00:00:00" 2.2543
"2111/11/07; 00:00:00" 2.2208
"2111/11/08; 00:00:00" 2.18
"2111/11/09; 00:00:00" 2.1639
"2111/11/10; 00:00:00" 2.1591
"2111/11/11; 00:00:00" 2.1707
"2111/11/12; 00:00:00" 2.1943
"2111/11/13; 00:00:00" 2.2417
"2111/11/14; 00:00:00" 2.2551
"2111/11/15; 00:00:00" 2.2552
"2111/11/16; 00:00:00" 2.2553
"2111/11/17; 00:00:00" 2.2554
"2111/11/18; 00:00:00" 2.2555
"2111/11/19; 00:00:00" 2.2556
"2111/11/20; 00:00:00" 2.2557
"2111/11/21; 00:00:00" 2.2558
"2111/11/22; 00:00:00" 2.2559
"2111/11/23; 00:00:00" 2.256
"2111/11/24; 00:00:00" 2.2561
"2111/11/25; 00:00:00" 2.2562
"2111/11/26; 00:00:00" 2.2563
"2111/11/27; 00:00:00" 2.2564
"2111/11/28; 00:00:00" 2.2565
"2111/11/29; 00:00:00" 2.2566
"2111/11/30; 00:00:00" 2.2567
"2111/12/01; 00:00:00" 2.2568
"2111/12/02; 00:00:00" 2.2569
"2111/12/03; 00:00:00" 2.257
"2111/12/04; 00:00:00" 2.2571
"2111/12/05; 00:00:00" 2.2572
"2111/12/06; 00:00:00" 2.2337
"2111/12/07; 00:00:00" 2.1405
"2111/12/08; 00:00:00" 2.1103
"2111/12/09; 00:00:00" 2.1012
"2111/12/10; 00:00:00" 2.1004
"2111/12/11; 00:00:00" 2.1025
"2111/12/12; 00:00:00" 2.1067
"2111/12/13; 00:00:00" 2.112
"2111/12/14; 00:00:00" 2.119
"2111/12/15; 00:00:00" 2.1261
"2111/12/16; 00:00:00" 2.135
"2111/12/17; 00:00:00" 2.1364
"2111/12/18; 00:00:00" 2.1297
"2111/12/19; 00:00:00" 2.1181
"2111/12/20; 00:00:00" 2.1136
"2111/12/21; 00:00:00" 2.1088
"2111/12/22; 00:00:00" 2.1061
"2111/12/23; 00:00:00" 2.1067
"2111/12/24; 00:00:00" 2.1088
"2111/12/25; 00:00:00" 2.111
"2111/12/26; 00:00:00" 2.1129
"2111/12/27; 00:00:00" 2.1128
"2111/12/28; 00:00:00" 2.113
"2111/12/29; 00:00:00" 2.114
"2111/12/30; 00:00:00" 2.1161
"2111/12/31; 00:00:00" 2.1194
"2112/01/01; 00:00:00" 2.1251
"2112/01/02; 00:00:00" 2.1305
"2112/01/03; 00:00:00" 2.1323
"2112/01/04; 00:00:00" 2.1241
"2112/01/05; 00:00:00" 2.1069
"2112/01/06; 00:00:00" 2.0997
"2112/01/07; 00:00:00" 2.0989
"2112/01/08; 00:00:00" 2.1021
"2112/01/09; 00:00:00" 2.1073
"2112/01/10; 00:00:00" 2.1119
"2112/01/11; 00:00:00" 2.1172
"2112/01/12; 00:00:00" 2.124
"2112/01/13; 00:00:00" 2.1308
"2112/01/14; 00:00:00" 2.1396
"2112/01/15; 00:00:00" 2.1506
"2112/01/16; 00:00:00" 2.1605
"2112/01/17; 00:00:00" 2.1777
"2112/01/18; 00:00:00" 2.2033
"2112/01/19; 00:00:00" 2.211
"2112/01/20; 00:00:00" 2.1987
"2112/01/21; 00:00:00" 2.1686
"2112/01/22; 00:00:00" 2.132
"2112/01/23; 00:00:00" 2.115
"2112/01/24; 00:00:00" 2.1084
"2112/01/25; 00:00:00" 2.1063
"2112/01/26; 00:00:00" 2.1077
"2112/01/27; 00:00:00" 2.1105
"2112/01/28; 00:00:00" 2.1156
"2112/01/29; 00:00:00" 2.1223
"2112/01/30; 00:00:00" 2.1311
"2112/01/31; 00:00:00" 2.1409
"2112/02/01; 00:00:00" 2.1497
"2112/02/02; 00:00:00" 2.1603
"2112/02/03; 00:00:00" 2.1759
"2112/02/04; 00:00:00" 2.2128
"2112/02/05; 00:00:00" 2.2575
"2112/02/06; 00:00:00" 2.2636
"2112/02/07; 00:00:00" 2.2637
"2112/02/08; 00:00:00" 2.2638
"2112/02/09; 00:00:00" 2.2448
"2112/02/10; 00:00:00" 2.1765
"2112/02/11; 00:00:00" 2.1472
"2112/02/12; 00:00:00" 2.1343
"2112/02/13; 00:00:00" 2.1297
"2112/02/14; 00:00:00" 2.1309
"2112/02/15; 00:00:00" 2.1406
"2112/02/16; 00:00:00" 2.16
"2112/02/17; 00:00:00" 2.1583
"2112/02/18; 00:00:00" 2.1337
"2112/02/19; 00:00:00" 2.1064
"2112/02/20; 00:00:00" 2.2311
"2112/02/21; 00:00:00" 2.3624
"2112/02/22; 00:00:00" 2.4224
"2112/02/23; 00:00:00" 2.4076
"2112/02/24; 00:00:00" 2.3439
"2112/02/25; 00:00:00" 2.2843
"2112/02/26; 00:00:00" 2.2345
"2112/02/27; 00:00:00" 2.1929
"2112/02/28; 00:00:00" 2.1418
"2112/02/29; 00:00:00" 2.1093
"2112/03/01; 00:00:00" 2.1058
"2112/03/02; 00:00:00" 2.1077
"2112/03/03; 00:00:00" 2.111
"2112/03/04; 00:00:00" 2.1143
"2112/03/05; 00:00:00" 2.117
"2112/03/06; 00:00:00" 2.1176
"2112/03/07; 00:00:00" 2.1101
"2112/03/08; 00:00:00" 2.105
"2112/03/09; 00:00:00" 2.1143
"2112/03/10; 00:00:00" 2.1534
"2112/03/11; 00:00:00" 2.2608
"2112/03/12; 00:00:00" 2.4573
"2112/03/13; 00:00:00" 2.6171
"2112/03/14; 00:00:00" 2.6799
"2112/03/15; 00:00:00" 2.6381
"2112/03/16; 00:00:00" 2.5356
"2112/03/17; 00:00:00" 2.4196
"2112/03/18; 00:00:00" 2.3252
"2112/03/19; 00:00:00" 2.2652
"2112/03/20; 00:00:00" 2.229
"2112/03/21; 00:00:00" 2.2008
"2112/03/22; 00:00:00" 2.1645
"2112/03/23; 00:00:00" 2.1387
"2112/03/24; 00:00:00" 2.1262
"2112/03/25; 00:00:00" 2.1357
"2112/03/26; 00:00:00" 2.1733
"2112/03/27; 00:00:00" 2.2152
"2112/03/28; 00:00:00" 2.2665
"2112/03/29; 00:00:00" 2.3418
"2112/03/30; 00:00:00" 2.4129
"2112/03/31; 00:00:00" 2.4591
"2112/04/01; 00:00:00" 2.5229
"2112/04/02; 00:00:00" 2.6183
"2112/04/03; 00:00:00" 2.6747
"2112/04/04; 00:00:00" 2.6827
"2112/04/05; 00:00:00" 2.6558
"2112/04/06; 00:00:00" 2.6136
"2112/04/07; 00:00:00" 2.56
"2112/04/08; 00:00:00" 2.5019
"2112/04/09; 00:00:00" 2.4524
"2112/04/10; 00:00:00" 2.4165
"2112/04/11; 00:00:00" 2.3845
"2112/04/12; 00:00:00" 2.3573
"2112/04/13; 00:00:00" 2.3623
"2112/04/14; 00:00:00" 2.4143
"2112/04/15; 00:00:00" 2.4525
"2112/04/16; 00:00:00" 2.452
"2112/04/17; 00:00:00" 2.4353
"2112/04/18; 00:00:00" 2.4248
"2112/04/19; 00:00:00" 2.4236
"2112/04/20; 00:00:00" 2.4172
"2112/04/21; 00:00:00" 2.4044
"2112/04/22; 00:00:00" 2.3813
"2112/04/23; 00:00:00" 2.3538
"2112/04/24; 00:00:00" 2.3277
"2112/04/25; 00:00:00" 2.3044
"2112/04/26; 00:00:00" 2.2874
"2112/04/27; 00:00:00" 2.2722
"2112/04/28; 00:00:00" 2.2593
"2112/04/29; 00:00:00" 2.2536
"2112/04/30; 00:00:00" 2.2558
"2112/05/01; 00:00:00" 2.2666
"2112/05/02; 00:00:00" 2.2708
"2112/05/03; 00:00:00" 2.2763
"2112/05/04; 00:00:00" 2.267
"2112/05/05; 00:00:00" 2.247
"2112/05/06; 00:00:00" 2.2203
"2112/05/07; 00:00:00" 2.1932
"2112/05/08; 00:00:00" 2.1673
"2112/05/09; 00:00:00" 2.15
"2112/05/10; 00:00:00" 2.1433
"2112/05/11; 00:00:00" 2.1405
"2112/05/12; 00:00:00" 2.149
"2112/05/13; 00:00:00" 2.1823
"2112/05/14; 00:00:00" 2.1979
"2112/05/15; 00:00:00" 2.2019
"2112/05/16; 00:00:00" 2.1987
"2112/05/17; 00:00:00" 2.1852
"2112/05/18; 00:00:00" 2.196
"2112/05/19; 00:00:00" 2.2197
"2112/05/20; 00:00:00" 2.2264
"2112/05/21; 00:00:00" 2.2289
"2112/05/22; 00:00:00" 2.2369
"2112/05/23; 00:00:00" 2.2585
"2112/05/24; 00:00:00" 2.2616
"2112/05/25; 00:00:00" 2.2578
"2112/05/26; 00:00:00" 2.2548
"2112/05/27; 00:00:00" 2.2605
"2112/05/28; 00:00:00" 2.2971
"2112/05/29; 00:00:00" 2.3541
"2112/05/30; 00:00:00" 2.3913
"2112/05/31; 00:00:00" 2.3884
"2112/06/01; 00:00:00" 2.3769
"2112/06/02; 00:00:00" 2.3944
"2112/06/03; 00:00:00" 2.4234
"2112/06/04; 00:00:00" 2.435
"2112/06/05; 00:00:00" 2.426
"2112/06/06; 00:00:00" 2.4016
"2112/06/07; 00:00:00" 2.3649
"2112/06/08; 00:00:00" 2.3305
"2112/06/09; 00:00:00" 2.3018
"2112/06/10; 00:00:00" 2.2719
"2112/06/11; 00:00:00" 2.247
"2112/06/12; 00:00:00" 2.2253
"2112/06/13; 00:00:00" 2.2021
"2112/06/14; 00:00:00" 2.1709
"2112/06/15; 00:00:00" 2.148
"2112/06/16; 00:00:00" 2.1296
"2112/06/17; 00:00:00" 2.1188
"2112/06/18; 00:00:00" 2.1155
"2112/06/19; 00:00:00" 2.1154
"2112/06/20; 00:00:00" 2.1158
"2112/06/21; 00:00:00" 2.1162
"2112/06/22; 00:00:00" 2.1158
"2112/06/23; 00:00:00" 2.1163
"2112/06/24; 00:00:00" 2.1167
"2112/06/25; 00:00:00" 2.1178
"2112/06/26; 00:00:00" 2.1178
"2112/06/27; 00:00:00" 2.118
"2112/06/28; 00:00:00" 2.1178
"2112/06/29; 00:00:00" 2.1173
"2112/06/30; 00:00:00" 2.1187
"2112/07/01; 00:00:00" 2.1191
"2112/07/02; 00:00:00" 2.1184
"2112/07/03; 00:00:00" 2.1186
"2112/07/04; 00:00:00" 2.1198
"2112/07/05; 00:00:00" 2.1218
"2112/07/06; 00:00:00" 2.1236
"2112/07/07; 00:00:00" 2.1256
"2112/07/08; 00:00:00" 2.1273
"2112/07/09; 00:00:00" 2.1246
"2112/07/10; 00:00:00" 2.1223
"2112/07/11; 00:00:00" 2.1218
"2112/07/12; 00:00:00" 2.1232
"2112/07/13; 00:00:00" 2.127
"2112/07/14; 00:00:00" 2.1304
"2112/07/15; 00:00:00" 2.1333
"2112/07/16; 00:00:00" 2.1351
"2112/07/17; 00:00:00" 2.138
"2112/07/18; 00:00:00" 2.1404
"2112/07/19; 00:00:00" 2.1446
"2112/07/20; 00:00:00" 2.1512
"2112/07/21; 00:00:00" 2.1567
"2112/07/22; 00:00:00" 2.1632
"2112/07/23; 00:00:00" 2.1695
"2112/07/24; 00:00:00" 2.1708
"2112/07/25; 00:00:00" 2.1746
"2112/07/26; 00:00:00" 2.1728
"2112/07/27; 00:00:00" 2.1712
"2112/07/28; 00:00:00" 2.1759
"2112/07/29; 00:00:00" 2.1831
"2112/07/30; 00:00:00" 2.1793
"2112/07/31; 00:00:00" 2.173
"2112/08/01; 00:00:00" 2.1682
"2112/08/02; 00:00:00" 2.1721
"2112/08/03; 00:00:00" 2.1673
"2112/08/04; 00:00:00" 2.166
"2112/08/05; 00:00:00" 2.1584
"2112/08/06; 00:00:00" 2.1599
"2112/08/07; 00:00:00" 2.1601
"2112/08/08; 00:00:00" 2.1488
"2112/08/09; 00:00:00" 2.1411
"2112/08/10; 00:00:00" 2.1352
"2112/08/11; 00:00:00" 2.1322
"2112/08/12; 00:00:00" 2.132
"2112/08/13; 00:00:00" 2.1326
"2112/08/14; 00:00:00" 2.1323
"2112/08/15; 00:00:00" 2.1316
"2112/08/16; 00:00:00" 2.1291
"2112/08/17; 00:00:00" 2.1241
"2112/08/18; 00:00:00" 2.1214
"2112/08/19; 00:00:00" 2.1217
"2112/08/20; 00:00:00" 2.1242
"2112/08/21; 00:00:00" 2.1219
"2112/08/22; 00:00:00" 2.1231
"2112/08/23; 00:00:00" 2.1244
"2112/08/24; 00:00:00" 2.127
"2112/08/25; 00:00:00" 2.1284
"2112/08/26; 00:00:00" 2.1285
"2112/08/27; 00:00:00" 2.1283
"2112/08/28; 00:00:00" 2.1266
"2112/08/29; 00:00:00" 2.1248
"2112/08/30; 00:00:00" 2.1249
"2112/08/31; 00:00:00" 2.1325
"2112/09/01; 00:00:00" 2.189
"2112/09/02; 00:00:00" 2.2168
"2112/09/03; 00:00:00" 2.2185
"2112/09/04; 00:00:00" 2.2131
"2112/09/05; 00:00:00" 2.1871
"2112/09/06; 00:00:00" 2.1491
"2112/09/07; 00:00:00" 2.1236
"2112/09/08; 00:00:00" 2.1261
"2112/09/09; 00:00:00" 2.129
"2112/09/10; 00:00:00" 2.1331
"2112/09/11; 00:00:00" 2.1349
"2112/09/12; 00:00:00" 2.1363
"2112/09/13; 00:00:00" 2.1377
"2112/09/14; 00:00:00" 2.1403
"2112/09/15; 00:00:00" 2.1441
"2112/09/16; 00:00:00" 2.1474
"2112/09/17; 00:00:00" 2.1514
"2112/09/18; 00:00:00" 2.1538
"2112/09/19; 00:00:00" 2.1452
"2112/09/20; 00:00:00" 2.1395
"2112/09/21; 00:00:00" 2.1277
"2112/09/22; 00:00:00" 2.1848
"2112/09/23; 00:00:00" 2.2208
"2112/09/24; 00:00:00" 2.2021
"2112/09/25; 00:00:00" 2.159
"2112/09/26; 00:00:00" 2.1278
"2112/09/27; 00:00:00" 2.1277
"2112/09/28; 00:00:00" 2.1295
"2112/09/29; 00:00:00" 2.1273
"2112/09/30; 00:00:00" 2.1326
"2112/10/01; 00:00:00" 2.138
"2112/10/02; 00:00:00" 2.1273
"2112/10/03; 00:00:00" 2.1277
"2112/10/04; 00:00:00" 2.1285
"2112/10/05; 00:00:00" 2.1609
"2112/10/06; 00:00:00" 2.2863
"2112/10/07; 00:00:00" 2.3811
"2112/10/08; 00:00:00" 2.4196
"2112/10/09; 00:00:00" 2.3857
"2112/10/10; 00:00:00" 2.3185
"2112/10/11; 00:00:00" 2.2745
"2112/10/12; 00:00:00" 2.2353
"2112/10/13; 00:00:00" 2.193
"2112/10/14; 00:00:00" 2.1503
"2112/10/15; 00:00:00" 2.1278
"2112/10/16; 00:00:00" 2.1294
"2112/10/17; 00:00:00" 2.1315
"2112/10/18; 00:00:00" 2.1344
"2112/10/19; 00:00:00" 2.1382
"2112/10/20; 00:00:00" 2.1411
"2112/10/21; 00:00:00" 2.1432
"2112/10/22; 00:00:00" 2.1449
"2112/10/23; 00:00:00" 2.1463
"2112/10/24; 00:00:00" 2.1442
"2112/10/25; 00:00:00" 2.1428
"2112/10/26; 00:00:00" 2.1427
"2112/10/27; 00:00:00" 2.1309
"2112/10/28; 00:00:00" 2.1383
"2112/10/29; 00:00:00" 2.1307
"2112/10/30; 00:00:00" 2.1364
"2112/10/31; 00:00:00" 2.1411
"2112/11/01; 00:00:00" 2.1437
"2112/11/02; 00:00:00" 2.1488
"2112/11/03; 00:00:00" 2.1537
"2112/11/04; 00:00:00" 2.1566
"2112/11/05; 00:00:00" 2.1598
"2112/11/06; 00:00:00" 2.1664
"2112/11/07; 00:00:00" 2.1721
"2112/11/08; 00:00:00" 2.1763
"2112/11/09; 00:00:00" 2.1798
"2112/11/10; 00:00:00" 2.1833
"2112/11/11; 00:00:00" 2.1872
"2112/11/12; 00:00:00" 2.1802
"2112/11/13; 00:00:00" 2.1746
"2112/11/14; 00:00:00" 2.1742
"2112/11/15; 00:00:00" 2.1663
"2112/11/16; 00:00:00" 2.1565
"2112/11/17; 00:00:00" 2.1509
"2112/11/18; 00:00:00" 2.1487
"2112/11/19; 00:00:00" 2.1483
"2112/11/20; 00:00:00" 2.1471
"2112/11/21; 00:00:00" 2.1462
"2112/11/22; 00:00:00" 2.1439
"2112/11/23; 00:00:00" 2.1419
"2112/11/24; 00:00:00" 2.137
"2112/11/25; 00:00:00" 2.1318
"2112/11/26; 00:00:00" 2.1751
"2112/11/27; 00:00:00" 2.1938
"2112/11/28; 00:00:00" 2.173
"2112/11/29; 00:00:00" 2.1429
"2112/11/30; 00:00:00" 2.1336
"2112/12/01; 00:00:00" 2.1375
"2112/12/02; 00:00:00" 2.1424
"2112/12/03; 00:00:00" 2.1461
"2112/12/04; 00:00:00" 2.148
"2112/12/05; 00:00:00" 2.149
"2112/12/06; 00:00:00" 2.1481
"2112/12/07; 00:00:00" 2.1414
"2112/12/08; 00:00:00" 2.1347
"2112/12/09; 00:00:00" 2.1379
"2112/12/10; 00:00:00" 2.16
"2112/12/11; 00:00:00" 2.1997
"2112/12/12; 00:00:00" 2.2097
"2112/12/13; 00:00:00" 2.2286
"2112/12/14; 00:00:00" 2.2369
"2112/12/15; 00:00:00" 2.227
"2112/12/16; 00:00:00" 2.2018
"2112/12/17; 00:00:00" 2.1686
"2112/12/18; 00:00:00" 2.14
"2112/12/19; 00:00:00" 2.135
"2112/12/20; 00:00:00" 2.1371
"2112/12/21; 00:00:00" 2.1397
"2112/12/22; 00:00:00" 2.1423
"2112/12/23; 00:00:00" 2.1449
"2112/12/24; 00:00:00" 2.1482
"2112/12/25; 00:00:00" 2.151
"2112/12/26; 00:00:00" 2.1539
"2112/12/27; 00:00:00" 2.1569
"2112/12/28; 00:00:00" 2.1599
"2112/12/29; 00:00:00" 2.1635
"2112/12/30; 00:00:00" 2.1692
"2112/12/31; 00:00:00" 2.1693
"2113/01/01; 00:00:00" 2.1692
"2113/01/02; 00:00:00" 2.1654
"2113/01/03; 00:00:00" 2.1514
"2113/01/04; 00:00:00" 2.138
"2113/01/05; 00:00:00" 2.1658
"2113/01/06; 00:00:00" 2.2252
"2113/01/07; 00:00:00" 2.2406
"2113/01/08; 00:00:00" 2.2514
"2113/01/09; 00:00:00" 2.2779
"2113/01/10; 00:00:00" 2.291
"2113/01/11; 00:00:00" 2.3003
"2113/01/12; 00:00:00" 2.3154
"2113/01/13; 00:00:00" 2.329
"2113/01/14; 00:00:00" 2.3322
"2113/01/15; 00:00:00" 2.3246
"2113/01/16; 00:00:00" 2.304
"2113/01/17; 00:00:00" 2.2754
"2113/01/18; 00:00:00" 2.2561
"2113/01/19; 00:00:00" 2.2736
"2113/01/20; 00:00:00" 2.3558
"2113/01/21; 00:00:00" 2.4688
"2113/01/22; 00:00:00" 2.5149
"2113/01/23; 00:00:00" 2.5256
"2113/01/24; 00:00:00" 2.4917
"2113/01/25; 00:00:00" 2.4323
"2113/01/26; 00:00:00" 2.3679
"2113/01/27; 00:00:00" 2.3142
"2113/01/28; 00:00:00" 2.2738
"2113/01/29; 00:00:00" 2.2424
"2113/01/30; 00:00:00" 2.2239
"2113/01/31; 00:00:00" 2.2077
"2113/02/01; 00:00:00" 2.2006
"2113/02/02; 00:00:00" 2.2038
"2113/02/03; 00:00:00" 2.1989
"2113/02/04; 00:00:00" 2.177
"2113/02/05; 00:00:00" 2.1567
"2113/02/06; 00:00:00" 2.1421
"2113/02/07; 00:00:00" 2.1395
"2113/02/08; 00:00:00" 2.141
"2113/02/09; 00:00:00" 2.1413
"2113/02/10; 00:00:00" 2.1399
"2113/02/11; 00:00:00" 2.1653
"2113/02/12; 00:00:00" 2.215
"2113/02/13; 00:00:00" 2.2562
"2113/02/14; 00:00:00" 2.3454
"2113/02/15; 00:00:00" 2.4608
"2113/02/16; 00:00:00" 2.5242
"2113/02/17; 00:00:00" 2.5451
"2113/02/18; 00:00:00" 2.5359
"2113/02/19; 00:00:00" 2.5022
"2113/02/20; 00:00:00" 2.4448
"2113/02/21; 00:00:00" 2.38
"2113/02/22; 00:00:00" 2.3274
"2113/02/23; 00:00:00" 2.2883
"2113/02/24; 00:00:00" 2.2569
"2113/02/25; 00:00:00" 2.2364
"2113/02/26; 00:00:00" 2.2303
"2113/02/27; 00:00:00" 2.2489
"2113/02/28; 00:00:00" 2.2799
"2113/03/01; 00:00:00" 2.3195
"2113/03/02; 00:00:00" 2.3878
"2113/03/03; 00:00:00" 2.4991
"2113/03/04; 00:00:00" 2.6239
"2113/03/05; 00:00:00" 2.7143
"2113/03/06; 00:00:00" 2.7664
"2113/03/07; 00:00:00" 2.74
"2113/03/08; 00:00:00" 2.6716
"2113/03/09; 00:00:00" 2.6023
"2113/03/10; 00:00:00" 2.5398
"2113/03/11; 00:00:00" 2.4789
"2113/03/12; 00:00:00" 2.4196
"2113/03/13; 00:00:00" 2.3747
"2113/03/14; 00:00:00" 2.3367
"2113/03/15; 00:00:00" 2.3055
"2113/03/16; 00:00:00" 2.2794
"2113/03/17; 00:00:00" 2.2606
"2113/03/18; 00:00:00" 2.2448
"2113/03/19; 00:00:00" 2.2326
"2113/03/20; 00:00:00" 2.2164
"2113/03/21; 00:00:00" 2.2136
"2113/03/22; 00:00:00" 2.2147
"2113/03/23; 00:00:00" 2.2311
"2113/03/24; 00:00:00" 2.2465
"2113/03/25; 00:00:00" 2.276
"2113/03/26; 00:00:00" 2.3229
"2113/03/27; 00:00:00" 2.3662
"2113/03/28; 00:00:00" 2.3771
"2113/03/29; 00:00:00" 2.3584
"2113/03/30; 00:00:00" 2.3276
"2113/03/31; 00:00:00" 2.3047
"2113/04/01; 00:00:00" 2.2857
"2113/04/02; 00:00:00" 2.2818
"2113/04/03; 00:00:00" 2.2872
"2113/04/04; 00:00:00" 2.2748
"2113/04/05; 00:00:00" 2.251
"2113/04/06; 00:00:00" 2.227
"2113/04/07; 00:00:00" 2.2016
"2113/04/08; 00:00:00" 2.182
"2113/04/09; 00:00:00" 2.1676
"2113/04/10; 00:00:00" 2.1531
"2113/04/11; 00:00:00" 2.1463
"2113/04/12; 00:00:00" 2.1466
"2113/04/13; 00:00:00" 2.1481
"2113/04/14; 00:00:00" 2.1496
"2113/04/15; 00:00:00" 2.1514
"2113/04/16; 00:00:00" 2.1534
"2113/04/17; 00:00:00" 2.1548
"2113/04/18; 00:00:00" 2.1566
"2113/04/19; 00:00:00" 2.158
"2113/04/20; 00:00:00" 2.1592
"2113/04/21; 00:00:00" 2.1605
"2113/04/22; 00:00:00" 2.1614
"2113/04/23; 00:00:00" 2.162
"2113/04/24; 00:00:00" 2.163
"2113/04/25; 00:00:00" 2.1641
"2113/04/26; 00:00:00" 2.1664
"2113/04/27; 00:00:00" 2.1676
"2113/04/28; 00:00:00" 2.1697
"2113/04/29; 00:00:00" 2.1728
"2113/04/30; 00:00:00" 2.1764
"2113/05/01; 00:00:00" 2.1786
"2113/05/02; 00:00:00" 2.1769
"2113/05/03; 00:00:00" 2.1788
"2113/05/04; 00:00:00" 2.1803
"2113/05/05; 00:00:00" 2.1822
"2113/05/06; 00:00:00" 2.1876
"2113/05/07; 00:00:00" 2.1871
"2113/05/08; 00:00:00" 2.1762
"2113/05/09; 00:00:00" 2.1672
"2113/05/10; 00:00:00" 2.1606
"2113/05/11; 00:00:00" 2.1574
"2113/05/12; 00:00:00" 2.1528
"2113/05/13; 00:00:00" 2.1502
"2113/05/14; 00:00:00" 2.1511
"2113/05/15; 00:00:00" 2.1543
"2113/05/16; 00:00:00" 2.1565
"2113/05/17; 00:00:00" 2.1569
"2113/05/18; 00:00:00" 2.1549
"2113/05/19; 00:00:00" 2.1521
"2113/05/20; 00:00:00" 2.1512
"2113/05/21; 00:00:00" 2.1508
"2113/05/22; 00:00:00" 2.1692
"2113/05/23; 00:00:00" 2.1673
"2113/05/24; 00:00:00" 2.155
"2113/05/25; 00:00:00" 2.1503
"2113/05/26; 00:00:00" 2.152
"2113/05/27; 00:00:00" 2.1524
"2113/05/28; 00:00:00" 2.1526
"2113/05/29; 00:00:00" 2.1528
"2113/05/30; 00:00:00" 2.1529
"2113/05/31; 00:00:00" 2.1517
"2113/06/01; 00:00:00" 2.2071
"2113/06/02; 00:00:00" 2.2703
"2113/06/03; 00:00:00" 2.2669
"2113/06/04; 00:00:00" 2.2506
"2113/06/05; 00:00:00" 2.2412
"2113/06/06; 00:00:00" 2.2366
"2113/06/07; 00:00:00" 2.2226
"2113/06/08; 00:00:00" 2.1988
"2113/06/09; 00:00:00" 2.1787
"2113/06/10; 00:00:00" 2.161
"2113/06/11; 00:00:00" 2.156
"2113/06/12; 00:00:00" 2.1675
"2113/06/13; 00:00:00" 2.1781
"2113/06/14; 00:00:00" 2.1722
"2113/06/15; 00:00:00" 2.1781
"2113/06/16; 00:00:00" 2.177
"2113/06/17; 00:00:00" 2.171
"2113/06/18; 00:00:00" 2.1784
"2113/06/19; 00:00:00" 2.205
"2113/06/20; 00:00:00" 2.2253
"2113/06/21; 00:00:00" 2.2165
"2113/06/22; 00:00:00" 2.2287
"2113/06/23; 00:00:00" 2.2553
"2113/06/24; 00:00:00" 2.2714
"2113/06/25; 00:00:00" 2.294
"2113/06/26; 00:00:00" 2.3116
"2113/06/27; 00:00:00" 2.301
"2113/06/28; 00:00:00" 2.2871
"2113/06/29; 00:00:00" 2.2736
"2113/06/30; 00:00:00" 2.2639
"2113/07/01; 00:00:00" 2.2562
"2113/07/02; 00:00:00" 2.2461
"2113/07/03; 00:00:00" 2.2277
"2113/07/04; 00:00:00" 2.2164
"2113/07/05; 00:00:00" 2.2272
"2113/07/06; 00:00:00" 2.2727
"2113/07/07; 00:00:00" 2.3085
"2113/07/08; 00:00:00" 2.3345
"2113/07/09; 00:00:00" 2.3483
"2113/07/10; 00:00:00" 2.3434
"2113/07/11; 00:00:00" 2.3297
"2113/07/12; 00:00:00" 2.3233
"2113/07/13; 00:00:00" 2.3172
"2113/07/14; 00:00:00" 2.3158
"2113/07/15; 00:00:00" 2.3129
"2113/07/16; 00:00:00" 2.3049
"2113/07/17; 00:00:00" 2.2899
"2113/07/18; 00:00:00" 2.2656
"2113/07/19; 00:00:00" 2.2439
"2113/07/20; 00:00:00" 2.2244
"2113/07/21; 00:00:00" 2.2192
"2113/07/22; 00:00:00" 2.2095
"2113/07/23; 00:00:00" 2.1963
"2113/07/24; 00:00:00" 2.1938
"2113/07/25; 00:00:00" 2.2073
"2113/07/26; 00:00:00" 2.2391
"2113/07/27; 00:00:00" 2.2497
"2113/07/28; 00:00:00" 2.2493
"2113/07/29; 00:00:00" 2.2508
"2113/07/30; 00:00:00" 2.2478
"2113/07/31; 00:00:00" 2.2368
"2113/08/01; 00:00:00" 2.219
"2113/08/02; 00:00:00" 2.2032
"2113/08/03; 00:00:00" 2.1981
"2113/08/04; 00:00:00" 2.1917
"2113/08/05; 00:00:00" 2.1703
"2113/08/06; 00:00:00" 2.1602
"2113/08/07; 00:00:00" 2.1599
"2113/08/08; 00:00:00" 2.1603
"2113/08/09; 00:00:00" 2.1589
"2113/08/10; 00:00:00" 2.2128
"2113/08/11; 00:00:00" 2.3147
"2113/08/12; 00:00:00" 2.4094
"2113/08/13; 00:00:00" 2.4962
"2113/08/14; 00:00:00" 2.5403
"2113/08/15; 00:00:00" 2.521
"2113/08/16; 00:00:00" 2.467
"2113/08/17; 00:00:00" 2.425
"2113/08/18; 00:00:00" 2.3922
"2113/08/19; 00:00:00" 2.3654
"2113/08/20; 00:00:00" 2.3372
"2113/08/21; 00:00:00" 2.3105
"2113/08/22; 00:00:00" 2.3077
"2113/08/23; 00:00:00" 2.3661
"2113/08/24; 00:00:00" 2.4381
"2113/08/25; 00:00:00" 2.4654
"2113/08/26; 00:00:00" 2.4096
"2113/08/27; 00:00:00" 2.3462
"2113/08/28; 00:00:00" 2.3023
"2113/08/29; 00:00:00" 2.2623
"2113/08/30; 00:00:00" 2.2233
"2113/08/31; 00:00:00" 2.1858
"2113/09/01; 00:00:00" 2.1674
"2113/09/02; 00:00:00" 2.1757
"2113/09/03; 00:00:00" 2.223
"2113/09/04; 00:00:00" 2.2621
"2113/09/05; 00:00:00" 2.2588
"2113/09/06; 00:00:00" 2.2431
"2113/09/07; 00:00:00" 2.2185
"2113/09/08; 00:00:00" 2.2024
"2113/09/09; 00:00:00" 2.1892
"2113/09/10; 00:00:00" 2.1803
"2113/09/11; 00:00:00" 2.1742
"2113/09/12; 00:00:00" 2.1652
"2113/09/13; 00:00:00" 2.1612
"2113/09/14; 00:00:00" 2.1622
"2113/09/15; 00:00:00" 2.1636
"2113/09/16; 00:00:00" 2.1649
"2113/09/17; 00:00:00" 2.1669
"2113/09/18; 00:00:00" 2.1687
"2113/09/19; 00:00:00" 2.1683
"2113/09/20; 00:00:00" 2.1701
"2113/09/21; 00:00:00" 2.1704
"2113/09/22; 00:00:00" 2.1677
"2113/09/23; 00:00:00" 2.1666
"2113/09/24; 00:00:00" 2.1682
"2113/09/25; 00:00:00" 2.1715
"2113/09/26; 00:00:00" 2.1733
"2113/09/27; 00:00:00" 2.1749
"2113/09/28; 00:00:00" 2.1746
"2113/09/29; 00:00:00" 2.1687
"2113/09/30; 00:00:00" 2.1694
"2113/10/01; 00:00:00" 2.2135
"2113/10/02; 00:00:00" 2.2225
"2113/10/03; 00:00:00" 2.2108
"2113/10/04; 00:00:00" 2.1844
"2113/10/05; 00:00:00" 2.1673
"2113/10/06; 00:00:00" 2.165
"2113/10/07; 00:00:00" 2.1675
"2113/10/08; 00:00:00" 2.1698
"2113/10/09; 00:00:00" 2.1706
"2113/10/10; 00:00:00" 2.1722
"2113/10/11; 00:00:00" 2.1747
"2113/10/12; 00:00:00" 2.1763
"2113/10/13; 00:00:00" 2.178
"2113/10/14; 00:00:00" 2.1808
"2113/10/15; 00:00:00" 2.1827
"2113/10/16; 00:00:00" 2.1854
"2113/10/17; 00:00:00" 2.1882
"2113/10/18; 00:00:00" 2.191
"2113/10/19; 00:00:00" 2.1931
"2113/10/20; 00:00:00" 2.1962
"2113/10/21; 00:00:00" 2.2013
"2113/10/22; 00:00:00" 2.2034
"2113/10/23; 00:00:00" 2.2036
"2113/10/24; 00:00:00" 2.2044
"2113/10/25; 00:00:00" 2.2071
"2113/10/26; 00:00:00" 2.2125
"2113/10/27; 00:00:00" 2.2203
"2113/10/28; 00:00:00" 2.2327
"2113/10/29; 00:00:00" 2.2415
"2113/10/30; 00:00:00" 2.2302
"2113/10/31; 00:00:00" 2.2051
"2113/11/01; 00:00:00" 2.2073
"2113/11/02; 00:00:00" 2.2175
"2113/11/03; 00:00:00" 2.2306
"2113/11/04; 00:00:00" 2.241
"2113/11/05; 00:00:00" 2.2499
"2113/11/06; 00:00:00" 2.2481
"2113/11/07; 00:00:00" 2.245
"2113/11/08; 00:00:00" 2.2462
"2113/11/09; 00:00:00" 2.2245
"2113/11/10; 00:00:00" 2.1981
"2113/11/11; 00:00:00" 2.1774
"2113/11/12; 00:00:00" 2.1689
"2113/11/13; 00:00:00" 2.2345
"2113/11/14; 00:00:00" 2.2766
"2113/11/15; 00:00:00" 2.3122
"2113/11/16; 00:00:00" 2.316
"2113/11/17; 00:00:00" 2.2953
"2113/11/18; 00:00:00" 2.2639
"2113/11/19; 00:00:00" 2.2293
"2113/11/20; 00:00:00" 2.1863
"2113/11/21; 00:00:00" 2.1689
"2113/11/22; 00:00:00" 2.1718
"2113/11/23; 00:00:00" 2.1743
"2113/11/24; 00:00:00" 2.1771
"2113/11/25; 00:00:00" 2.1779
"2113/11/26; 00:00:00" 2.1729
"2113/11/27; 00:00:00" 2.1692
"2113/11/28; 00:00:00" 2.1809
"2113/11/29; 00:00:00" 2.182
"2113/11/30; 00:00:00" 2.1761
"2113/12/01; 00:00:00" 2.1751
"2113/12/02; 00:00:00" 2.1784
"2113/12/03; 00:00:00" 2.1974
"2113/12/04; 00:00:00" 2.2559
"2113/12/05; 00:00:00" 2.3507
"2113/12/06; 00:00:00" 2.4312
"2113/12/07; 00:00:00" 2.4816
"2113/12/08; 00:00:00" 2.5092
"2113/12/09; 00:00:00" 2.5565
"2113/12/10; 00:00:00" 2.6089
"2113/12/11; 00:00:00" 2.6459
"2113/12/12; 00:00:00" 2.6762
"2113/12/13; 00:00:00" 2.6863
"2113/12/14; 00:00:00" 2.675
"2113/12/15; 00:00:00" 2.6446
"2113/12/16; 00:00:00" 2.5829
"2113/12/17; 00:00:00" 2.5083
"2113/12/18; 00:00:00" 2.4276
"2113/12/19; 00:00:00" 2.3633
"2113/12/20; 00:00:00" 2.3193
"2113/12/21; 00:00:00" 2.2868
"2113/12/22; 00:00:00" 2.2613
"2113/12/23; 00:00:00" 2.2311
"2113/12/24; 00:00:00" 2.2018
"2113/12/25; 00:00:00" 2.1804
"2113/12/26; 00:00:00" 2.1721
"2113/12/27; 00:00:00" 2.1743
"2113/12/28; 00:00:00" 2.1758
"2113/12/29; 00:00:00" 2.1777
"2113/12/30; 00:00:00" 2.1799
"2113/12/31; 00:00:00" 2.182
"2114/01/01; 00:00:00" 2.1829
"2114/01/02; 00:00:00" 2.1837
"2114/01/03; 00:00:00" 2.1841
"2114/01/04; 00:00:00" 2.185
"2114/01/05; 00:00:00" 2.1871
"2114/01/06; 00:00:00" 2.1888
"2114/01/07; 00:00:00" 2.1884
"2114/01/08; 00:00:00" 2.1811
"2114/01/09; 00:00:00" 2.1801
"2114/01/10; 00:00:00" 2.2769
"2114/01/11; 00:00:00" 2.3211
"2114/01/12; 00:00:00" 2.3183
"2114/01/13; 00:00:00" 2.2963
"2114/01/14; 00:00:00" 2.2792
"2114/01/15; 00:00:00" 2.266
"2114/01/16; 00:00:00" 2.2481
"2114/01/17; 00:00:00" 2.2296
"2114/01/18; 00:00:00" 2.2248
"2114/01/19; 00:00:00" 2.2461
"2114/01/20; 00:00:00" 2.2836
"2114/01/21; 00:00:00" 2.3331
"2114/01/22; 00:00:00" 2.3701
"2114/01/23; 00:00:00" 2.3845
"2114/01/24; 00:00:00" 2.3819
"2114/01/25; 00:00:00" 2.377
"2114/01/26; 00:00:00" 2.3681
"2114/01/27; 00:00:00" 2.3382
"2114/01/28; 00:00:00" 2.3077
"2114/01/29; 00:00:00" 2.2829
"2114/01/30; 00:00:00" 2.2574
"2114/01/31; 00:00:00" 2.2269
"2114/02/01; 00:00:00" 2.2046
"2114/02/02; 00:00:00" 2.1983
"2114/02/03; 00:00:00" 2.2094
"2114/02/04; 00:00:00" 2.269
"2114/02/05; 00:00:00" 2.2963
"2114/02/06; 00:00:00" 2.2952
"2114/02/07; 00:00:00" 2.2949
"2114/02/08; 00:00:00" 2.3319
"2114/02/09; 00:00:00" 2.3772
"2114/02/10; 00:00:00" 2.3725
"2114/02/11; 00:00:00" 2.3444
"2114/02/12; 00:00:00" 2.3097
"2114/02/13; 00:00:00" 2.275
"2114/02/14; 00:00:00" 2.235
"2114/02/15; 00:00:00" 2.2014
"2114/02/16; 00:00:00" 2.1819
"2114/02/17; 00:00:00" 2.1781
"2114/02/18; 00:00:00" 2.18
"2114/02/19; 00:00:00" 2.1817
"2114/02/20; 00:00:00" 2.1838
"2114/02/21; 00:00:00" 2.1865
"2114/02/22; 00:00:00" 2.1883
"2114/02/23; 00:00:00" 2.1895
"2114/02/24; 00:00:00" 2.1909
"2114/02/25; 00:00:00" 2.1923
"2114/02/26; 00:00:00" 2.1928
"2114/02/27; 00:00:00" 2.1933
"2114/02/28; 00:00:00" 2.195
"2114/03/01; 00:00:00" 2.1963
"2114/03/02; 00:00:00" 2.1913
"2114/03/03; 00:00:00" 2.1826
"2114/03/04; 00:00:00" 2.2639
"2114/03/05; 00:00:00" 2.3948
"2114/03/06; 00:00:00" 2.438
"2114/03/07; 00:00:00" 2.4297
"2114/03/08; 00:00:00" 2.4099
"2114/03/09; 00:00:00" 2.3758
"2114/03/10; 00:00:00" 2.3369
"2114/03/11; 00:00:00" 2.3064
"2114/03/12; 00:00:00" 2.2838
"2114/03/13; 00:00:00" 2.2698
"2114/03/14; 00:00:00" 2.2684
"2114/03/15; 00:00:00" 2.3189
"2114/03/16; 00:00:00" 2.3957
"2114/03/17; 00:00:00" 2.4481
"2114/03/18; 00:00:00" 2.4853
"2114/03/19; 00:00:00" 2.5047
"2114/03/20; 00:00:00" 2.5034
"2114/03/21; 00:00:00" 2.4823
"2114/03/22; 00:00:00" 2.4548
"2114/03/23; 00:00:00" 2.4425
"2114/03/24; 00:00:00" 2.4593
"2114/03/25; 00:00:00" 2.511
"2114/03/26; 00:00:00" 2.5458
"2114/03/27; 00:00:00" 2.5346
"2114/03/28; 00:00:00" 2.4893
"2114/03/29; 00:00:00" 2.44
"2114/03/30; 00:00:00" 2.4115
"2114/03/31; 00:00:00" 2.3969
"2114/04/01; 00:00:00" 2.3973
"2114/04/02; 00:00:00" 2.3932
"2114/04/03; 00:00:00" 2.3776
"2114/04/04; 00:00:00" 2.3614
"2114/04/05; 00:00:00" 2.344
"2114/04/06; 00:00:00" 2.3258
"2114/04/07; 00:00:00" 2.3232
"2114/04/08; 00:00:00" 2.3287
"2114/04/09; 00:00:00" 2.335
"2114/04/10; 00:00:00" 2.3471
"2114/04/11; 00:00:00" 2.3563
"2114/04/12; 00:00:00" 2.3506
"2114/04/13; 00:00:00" 2.352
"2114/04/14; 00:00:00" 2.3722
"2114/04/15; 00:00:00" 2.4201
"2114/04/16; 00:00:00" 2.4859
"2114/04/17; 00:00:00" 2.5197
"2114/04/18; 00:00:00" 2.519
"2114/04/19; 00:00:00" 2.4957
"2114/04/20; 00:00:00" 2.4678
"2114/04/21; 00:00:00" 2.4407
"2114/04/22; 00:00:00" 2.4114
"2114/04/23; 00:00:00" 2.3886
"2114/04/24; 00:00:00" 2.3678
"2114/04/25; 00:00:00" 2.3487
"2114/04/26; 00:00:00" 2.3656
"2114/04/27; 00:00:00" 2.4207
"2114/04/28; 00:00:00" 2.468
"2114/04/29; 00:00:00" 2.4685
"2114/04/30; 00:00:00" 2.4415
"2114/05/01; 00:00:00" 2.4062
"2114/05/02; 00:00:00" 2.3703
"2114/05/03; 00:00:00" 2.3466
"2114/05/04; 00:00:00" 2.3361
"2114/05/05; 00:00:00" 2.3249
"2114/05/06; 00:00:00" 2.3103
"2114/05/07; 00:00:00" 2.2919
"2114/05/08; 00:00:00" 2.273
"2114/05/09; 00:00:00" 2.252
"2114/05/10; 00:00:00" 2.2351
"2114/05/11; 00:00:00" 2.2201
"2114/05/12; 00:00:00" 2.2066
"2114/05/13; 00:00:00" 2.1964
"2114/05/14; 00:00:00" 2.1907
"2114/05/15; 00:00:00" 2.1879
"2114/05/16; 00:00:00" 2.1867
"2114/05/17; 00:00:00" 2.1877
"2114/05/18; 00:00:00" 2.1898
"2114/05/19; 00:00:00" 2.1925
"2114/05/20; 00:00:00" 2.1907
"2114/05/21; 00:00:00" 2.1885
"2114/05/22; 00:00:00" 2.1907
"2114/05/23; 00:00:00" 2.1927
"2114/05/24; 00:00:00" 2.1921
"2114/05/25; 00:00:00" 2.1876
"2114/05/26; 00:00:00" 2.1883
"2114/05/27; 00:00:00" 2.1889
"2114/05/28; 00:00:00" 2.1899
"2114/05/29; 00:00:00" 2.1906
"2114/05/30; 00:00:00" 2.1907
"2114/05/31; 00:00:00" 2.191
"2114/06/01; 00:00:00" 2.1907
"2114/06/02; 00:00:00" 2.1892
"2114/06/03; 00:00:00" 2.2109
"2114/06/04; 00:00:00" 2.2526
"2114/06/05; 00:00:00" 2.2694
"2114/06/06; 00:00:00" 2.2685
"2114/06/07; 00:00:00" 2.2606
"2114/06/08; 00:00:00" 2.2501
"2114/06/09; 00:00:00" 2.2647
"2114/06/10; 00:00:00" 2.2837
"2114/06/11; 00:00:00" 2.2822
"2114/06/12; 00:00:00" 2.2694
"2114/06/13; 00:00:00" 2.2497
"2114/06/14; 00:00:00" 2.2397
"2114/06/15; 00:00:00" 2.2319
"2114/06/16; 00:00:00" 2.2366
"2114/06/17; 00:00:00" 2.2471
"2114/06/18; 00:00:00" 2.247
"2114/06/19; 00:00:00" 2.2441
"2114/06/20; 00:00:00" 2.2314
"2114/06/21; 00:00:00" 2.2139
"2114/06/22; 00:00:00" 2.2052
"2114/06/23; 00:00:00" 2.1968
"2114/06/24; 00:00:00" 2.195
"2114/06/25; 00:00:00" 2.1905
"2114/06/26; 00:00:00" 2.1928
"2114/06/27; 00:00:00" 2.1932
"2114/06/28; 00:00:00" 2.1925
"2114/06/29; 00:00:00" 2.1913
"2114/06/30; 00:00:00" 2.1931
"2114/07/01; 00:00:00" 2.1949
"2114/07/02; 00:00:00" 2.1966
"2114/07/03; 00:00:00" 2.1977
"2114/07/04; 00:00:00" 2.1986
"2114/07/05; 00:00:00" 2.1969
"2114/07/06; 00:00:00" 2.1968
"2114/07/07; 00:00:00" 2.1974
"2114/07/08; 00:00:00" 2.1977
"2114/07/09; 00:00:00" 2.1973
"2114/07/10; 00:00:00" 2.1972
"2114/07/11; 00:00:00" 2.1974
"2114/07/12; 00:00:00" 2.1974
"2114/07/13; 00:00:00" 2.1975
"2114/07/14; 00:00:00" 2.1991
"2114/07/15; 00:00:00" 2.2017
"2114/07/16; 00:00:00" 2.2029
"2114/07/17; 00:00:00" 2.2028
"2114/07/18; 00:00:00" 2.1996
"2114/07/19; 00:00:00" 2.1956
"2114/07/20; 00:00:00" 2.2017
"2114/07/21; 00:00:00" 2.2164
"2114/07/22; 00:00:00" 2.2287
"2114/07/23; 00:00:00" 2.2389
"2114/07/24; 00:00:00" 2.2388
"2114/07/25; 00:00:00" 2.2119
"2114/07/26; 00:00:00" 2.196
"2114/07/27; 00:00:00" 2.1939
"2114/07/28; 00:00:00" 2.1942
"2114/07/29; 00:00:00" 2.1951
"2114/07/30; 00:00:00" 2.1966
"2114/07/31; 00:00:00" 2.1971
"2114/08/01; 00:00:00" 2.1982
"2114/08/02; 00:00:00" 2.2001
"2114/08/03; 00:00:00" 2.2012
"2114/08/04; 00:00:00" 2.2038
"2114/08/05; 00:00:00" 2.2027
"2114/08/06; 00:00:00" 2.1997
"2114/08/07; 00:00:00" 2.2034
"2114/08/08; 00:00:00" 2.2051
"2114/08/09; 00:00:00" 2.2067
"2114/08/10; 00:00:00" 2.208
"2114/08/11; 00:00:00" 2.2087
"2114/08/12; 00:00:00" 2.208
"2114/08/13; 00:00:00" 2.2085
"2114/08/14; 00:00:00" 2.2092
"2114/08/15; 00:00:00" 2.2083
"2114/08/16; 00:00:00" 2.208
"2114/08/17; 00:00:00" 2.2017
"2114/08/18; 00:00:00" 2.1981
"2114/08/19; 00:00:00" 2.1984
"2114/08/20; 00:00:00" 2.1983
"2114/08/21; 00:00:00" 2.1992
"2114/08/22; 00:00:00" 2.2085
"2114/08/23; 00:00:00" 2.2066
"2114/08/24; 00:00:00" 2.2032
"2114/08/25; 00:00:00" 2.2098
"2114/08/26; 00:00:00" 2.2062
"2114/08/27; 00:00:00" 2.1972
"2114/08/28; 00:00:00" 2.1993
"2114/08/29; 00:00:00" 2.2009
"2114/08/30; 00:00:00" 2.2029
"2114/08/31; 00:00:00" 2.2057
"2114/09/01; 00:00:00" 2.2084
"2114/09/02; 00:00:00" 2.2113
"2114/09/03; 00:00:00" 2.2137
"2114/09/04; 00:00:00" 2.2174
"2114/09/05; 00:00:00" 2.216
"2114/09/06; 00:00:00" 2.2133
"2114/09/07; 00:00:00" 2.213
"2114/09/08; 00:00:00" 2.2131
"2114/09/09; 00:00:00" 2.2102
"2114/09/10; 00:00:00" 2.2092
"2114/09/11; 00:00:00" 2.2092
"2114/09/12; 00:00:00" 2.2086
"2114/09/13; 00:00:00" 2.2071
"2114/09/14; 00:00:00" 2.2054
"2114/09/15; 00:00:00" 2.2058
"2114/09/16; 00:00:00" 2.2038
"2114/09/17; 00:00:00" 2.2005
"2114/09/18; 00:00:00" 2.2172
"2114/09/19; 00:00:00" 2.265
"2114/09/20; 00:00:00" 2.2721
"2114/09/21; 00:00:00" 2.2471
"2114/09/22; 00:00:00" 2.2124
"2114/09/23; 00:00:00" 2.1998
"2114/09/24; 00:00:00" 2.2025
"2114/09/25; 00:00:00" 2.2036
"2114/09/26; 00:00:00" 2.2048
"2114/09/27; 00:00:00" 2.2079
"2114/09/28; 00:00:00" 2.2108
"2114/09/29; 00:00:00" 2.2141
"2114/09/30; 00:00:00" 2.2175
"2114/10/01; 00:00:00" 2.2195
"2114/10/02; 00:00:00" 2.2201
"2114/10/03; 00:00:00" 2.2179
"2114/10/04; 00:00:00" 2.2154
"2114/10/05; 00:00:00" 2.2143
"2114/10/06; 00:00:00" 2.2148
"2114/10/07; 00:00:00" 2.2147
"2114/10/08; 00:00:00" 2.2126
"2114/10/09; 00:00:00" 2.2101
"2114/10/10; 00:00:00" 2.2083
"2114/10/11; 00:00:00" 2.2121
"2114/10/12; 00:00:00" 2.2166
"2114/10/13; 00:00:00" 2.2222
"2114/10/14; 00:00:00" 2.2259
"2114/10/15; 00:00:00" 2.2288
"2114/10/16; 00:00:00" 2.2317
"2114/10/17; 00:00:00" 2.236
"2114/10/18; 00:00:00" 2.239
"2114/10/19; 00:00:00" 2.2419
"2114/10/20; 00:00:00" 2.2387
"2114/10/21; 00:00:00" 2.2292
"2114/10/22; 00:00:00" 2.2205
"2114/10/23; 00:00:00" 2.2197
"2114/10/24; 00:00:00" 2.2243
"2114/10/25; 00:00:00" 2.2303
"2114/10/26; 00:00:00" 2.2289
"2114/10/27; 00:00:00" 2.221
"2114/10/28; 00:00:00" 2.2171
"2114/10/29; 00:00:00" 2.2171
"2114/10/30; 00:00:00" 2.2198
"2114/10/31; 00:00:00" 2.2201
"2114/11/01; 00:00:00" 2.2195
"2114/11/02; 00:00:00" 2.2166
"2114/11/03; 00:00:00" 2.2071
"2114/11/04; 00:00:00" 2.2305
"2114/11/05; 00:00:00" 2.2359
"2114/11/06; 00:00:00" 2.2218
"2114/11/07; 00:00:00" 2.2102
"2114/11/08; 00:00:00" 2.2047
"2114/11/09; 00:00:00" 2.2072
"2114/11/10; 00:00:00" 2.2094
"2114/11/11; 00:00:00" 2.2109
"2114/11/12; 00:00:00" 2.2127
"2114/11/13; 00:00:00" 2.2135
"2114/11/14; 00:00:00" 2.2151
"2114/11/15; 00:00:00" 2.2172
"2114/11/16; 00:00:00" 2.2188
"2114/11/17; 00:00:00" 2.2225
"2114/11/18; 00:00:00" 2.2266
"2114/11/19; 00:00:00" 2.2299
"2114/11/20; 00:00:00" 2.2327
"2114/11/21; 00:00:00" 2.2345
"2114/11/22; 00:00:00" 2.2333
"2114/11/23; 00:00:00" 2.2261
"2114/11/24; 00:00:00" 2.2209
"2114/11/25; 00:00:00" 2.2169
"2114/11/26; 00:00:00" 2.2093
"2114/11/27; 00:00:00" 2.2065
"2114/11/28; 00:00:00" 2.2072
"2114/11/29; 00:00:00" 2.2088
"2114/11/30; 00:00:00" 2.2098
"2114/12/01; 00:00:00" 2.211
"2114/12/02; 00:00:00" 2.2121
"2114/12/03; 00:00:00" 2.2143
"2114/12/04; 00:00:00" 2.217
"2114/12/05; 00:00:00" 2.2172
"2114/12/06; 00:00:00" 2.2166
"2114/12/07; 00:00:00" 2.2116
"2114/12/08; 00:00:00" 2.2206
"2114/12/09; 00:00:00" 2.3116
"2114/12/10; 00:00:00" 2.3654
"2114/12/11; 00:00:00" 2.3741
"2114/12/12; 00:00:00" 2.3504
"2114/12/13; 00:00:00" 2.3138
"2114/12/14; 00:00:00" 2.2725
"2114/12/15; 00:00:00" 2.2343
"2114/12/16; 00:00:00" 2.2123
"2114/12/17; 00:00:00" 2.2096
"2114/12/18; 00:00:00" 2.2117
"2114/12/19; 00:00:00" 2.2135
"2114/12/20; 00:00:00" 2.216
"2114/12/21; 00:00:00" 2.2177
"2114/12/22; 00:00:00" 2.2164
"2114/12/23; 00:00:00" 2.2126
"2114/12/24; 00:00:00" 2.213
"2114/12/25; 00:00:00" 2.2761
"2114/12/26; 00:00:00" 2.3271
"2114/12/27; 00:00:00" 2.3312
"2114/12/28; 00:00:00" 2.3105
"2114/12/29; 00:00:00" 2.2797
"2114/12/30; 00:00:00" 2.2406
"2114/12/31; 00:00:00" 2.213
"2115/01/01; 00:00:00" 2.2126
"2115/01/02; 00:00:00" 2.2156
"2115/01/03; 00:00:00" 2.2192
"2115/01/04; 00:00:00" 2.2221
"2115/01/05; 00:00:00" 2.2246
"2115/01/06; 00:00:00" 2.2269
"2115/01/07; 00:00:00" 2.2282
"2115/01/08; 00:00:00" 2.2322
"2115/01/09; 00:00:00" 2.2372
"2115/01/10; 00:00:00" 2.2414
"2115/01/11; 00:00:00" 2.2472
"2115/01/12; 00:00:00" 2.2563
"2115/01/13; 00:00:00" 2.2681
"2115/01/14; 00:00:00" 2.2718
"2115/01/15; 00:00:00" 2.2695
"2115/01/16; 00:00:00" 2.2698
"2115/01/17; 00:00:00" 2.2714
"2115/01/18; 00:00:00" 2.2767
"2115/01/19; 00:00:00" 2.2778
"2115/01/20; 00:00:00" 2.2652
"2115/01/21; 00:00:00" 2.2514
"2115/01/22; 00:00:00" 2.2349
"2115/01/23; 00:00:00" 2.2207
"2115/01/24; 00:00:00" 2.2151
"2115/01/25; 00:00:00" 2.2134
"2115/01/26; 00:00:00" 2.2932
"2115/01/27; 00:00:00" 2.3883
"2115/01/28; 00:00:00" 2.3998
"2115/01/29; 00:00:00" 2.3637
"2115/01/30; 00:00:00" 2.3111
"2115/01/31; 00:00:00" 2.2504
"2115/02/01; 00:00:00" 2.2133
"2115/02/02; 00:00:00" 2.2174
"2115/02/03; 00:00:00" 2.2214
"2115/02/04; 00:00:00" 2.2256
"2115/02/05; 00:00:00" 2.2293
"2115/02/06; 00:00:00" 2.2335
"2115/02/07; 00:00:00" 2.2369
"2115/02/08; 00:00:00" 2.2399
"2115/02/09; 00:00:00" 2.2431
"2115/02/10; 00:00:00" 2.2417
"2115/02/11; 00:00:00" 2.2291
"2115/02/12; 00:00:00" 2.2181
"2115/02/13; 00:00:00" 2.2273
"2115/02/14; 00:00:00" 2.331
"2115/02/15; 00:00:00" 2.356
"2115/02/16; 00:00:00" 2.3377
"2115/02/17; 00:00:00" 2.3027
"2115/02/18; 00:00:00" 2.2647
"2115/02/19; 00:00:00" 2.2738
"2115/02/20; 00:00:00" 2.3049
"2115/02/21; 00:00:00" 2.3265
"2115/02/22; 00:00:00" 2.325
"2115/02/23; 00:00:00" 2.3031
"2115/02/24; 00:00:00" 2.2772
"2115/02/25; 00:00:00" 2.2758
"2115/02/26; 00:00:00" 2.2984
"2115/02/27; 00:00:00" 2.3187
"2115/02/28; 00:00:00" 2.3288
"2115/03/01; 00:00:00" 2.3275
"2115/03/02; 00:00:00" 2.3208
"2115/03/03; 00:00:00" 2.3184
"2115/03/04; 00:00:00" 2.3277
"2115/03/05; 00:00:00" 2.334
"2115/03/06; 00:00:00" 2.3325
"2115/03/07; 00:00:00" 2.3393
"2115/03/08; 00:00:00" 2.3704
"2115/03/09; 00:00:00" 2.4203
"2115/03/10; 00:00:00" 2.4714
"2115/03/11; 00:00:00" 2.5103
"2115/03/12; 00:00:00" 2.5122
"2115/03/13; 00:00:00" 2.5213
"2115/03/14; 00:00:00" 2.5479
"2115/03/15; 00:00:00" 2.5696
"2115/03/16; 00:00:00" 2.5671
"2115/03/17; 00:00:00" 2.5446
"2115/03/18; 00:00:00" 2.5112
"2115/03/19; 00:00:00" 2.4669
"2115/03/20; 00:00:00" 2.4309
"2115/03/21; 00:00:00" 2.3992
"2115/03/22; 00:00:00" 2.372
"2115/03/23; 00:00:00" 2.3489
"2115/03/24; 00:00:00" 2.3315
"2115/03/25; 00:00:00" 2.3157
"2115/03/26; 00:00:00" 2.3041
"2115/03/27; 00:00:00" 2.302
"2115/03/28; 00:00:00" 2.3161
"2115/03/29; 00:00:00" 2.3527
"2115/03/30; 00:00:00" 2.3992
"2115/03/31; 00:00:00" 2.4358
"2115/04/01; 00:00:00" 2.4639
"2115/04/02; 00:00:00" 2.4779
"2115/04/03; 00:00:00" 2.4606
"2115/04/04; 00:00:00" 2.4211
"2115/04/05; 00:00:00" 2.3839
"2115/04/06; 00:00:00" 2.3547
"2115/04/07; 00:00:00" 2.3398
"2115/04/08; 00:00:00" 2.3351
"2115/04/09; 00:00:00" 2.3331
"2115/04/10; 00:00:00" 2.3319
"2115/04/11; 00:00:00" 2.3289
"2115/04/12; 00:00:00" 2.3201
"2115/04/13; 00:00:00" 2.3125
"2115/04/14; 00:00:00" 2.3072
"2115/04/15; 00:00:00" 2.3035
"2115/04/16; 00:00:00" 2.3008
"2115/04/17; 00:00:00" 2.2901
"2115/04/18; 00:00:00" 2.2776
"2115/04/19; 00:00:00" 2.2914
"2115/04/20; 00:00:00" 2.3159
"2115/04/21; 00:00:00" 2.3247
"2115/04/22; 00:00:00" 2.3333
"2115/04/23; 00:00:00" 2.3317
"2115/04/24; 00:00:00" 2.3148
"2115/04/25; 00:00:00" 2.2861
"2115/04/26; 00:00:00" 2.254
"2115/04/27; 00:00:00" 2.2309
"2115/04/28; 00:00:00" 2.223
"2115/04/29; 00:00:00" 2.2225
"2115/04/30; 00:00:00" 2.2241
"2115/05/01; 00:00:00" 2.2248
"2115/05/02; 00:00:00" 2.2253
"2115/05/03; 00:00:00" 2.2255
"2115/05/04; 00:00:00" 2.2258
"2115/05/05; 00:00:00" 2.2266
"2115/05/06; 00:00:00" 2.2276
"2115/05/07; 00:00:00" 2.2283
"2115/05/08; 00:00:00" 2.2291
"2115/05/09; 00:00:00" 2.2296
"2115/05/10; 00:00:00" 2.2297
"2115/05/11; 00:00:00" 2.231
"2115/05/12; 00:00:00" 2.2321
"2115/05/13; 00:00:00" 2.2297
"2115/05/14; 00:00:00" 2.2273
"2115/05/15; 00:00:00" 2.2242
"2115/05/16; 00:00:00" 2.2384
"2115/05/17; 00:00:00" 2.2559
"2115/05/18; 00:00:00" 2.2823
"2115/05/19; 00:00:00" 2.3049
"2115/05/20; 00:00:00" 2.3064
"2115/05/21; 00:00:00" 2.2854
"2115/05/22; 00:00:00" 2.2585
"2115/05/23; 00:00:00" 2.2404
"2115/05/24; 00:00:00" 2.2279
"2115/05/25; 00:00:00" 2.2258
"2115/05/26; 00:00:00" 2.2266
"2115/05/27; 00:00:00" 2.227
"2115/05/28; 00:00:00" 2.2279
"2115/05/29; 00:00:00" 2.2291
"2115/05/30; 00:00:00" 2.2298
"2115/05/31; 00:00:00" 2.2281
"2115/06/01; 00:00:00" 2.2263
"2115/06/02; 00:00:00" 2.2287
"2115/06/03; 00:00:00" 2.2265
"2115/06/04; 00:00:00" 2.2289
"2115/06/05; 00:00:00" 2.2306
"2115/06/06; 00:00:00" 2.2328
"2115/06/07; 00:00:00" 2.2352
"2115/06/08; 00:00:00" 2.2359
"2115/06/09; 00:00:00" 2.2338
"2115/06/10; 00:00:00" 2.2337
"2115/06/11; 00:00:00" 2.2332
"2115/06/12; 00:00:00" 2.232
"2115/06/13; 00:00:00" 2.2307
"2115/06/14; 00:00:00" 2.2307
"2115/06/15; 00:00:00" 2.2316
"2115/06/16; 00:00:00" 2.2339
"2115/06/17; 00:00:00" 2.2359
"2115/06/18; 00:00:00" 2.2328
"2115/06/19; 00:00:00" 2.2291
"2115/06/20; 00:00:00" 2.2291
"2115/06/21; 00:00:00" 2.229
"2115/06/22; 00:00:00" 2.2293
"2115/06/23; 00:00:00" 2.2308
"2115/06/24; 00:00:00" 2.2312
"2115/06/25; 00:00:00" 2.2294
"2115/06/26; 00:00:00" 2.229
"2115/06/27; 00:00:00" 2.2288
"2115/06/28; 00:00:00" 2.2313
"2115/06/29; 00:00:00" 2.2405
"2115/06/30; 00:00:00" 2.241
"2115/07/01; 00:00:00" 2.2446
"2115/07/02; 00:00:00" 2.2469
"2115/07/03; 00:00:00" 2.2322
"2115/07/04; 00:00:00" 2.23
"2115/07/05; 00:00:00" 2.2294
"2115/07/06; 00:00:00" 2.2319
"2115/07/07; 00:00:00" 2.2323
"2115/07/08; 00:00:00" 2.231
"2115/07/09; 00:00:00" 2.2309
"2115/07/10; 00:00:00" 2.2313
"2115/07/11; 00:00:00" 2.2355
"2115/07/12; 00:00:00" 2.2319
"2115/07/13; 00:00:00" 2.2303
"2115/07/14; 00:00:00" 2.2309
"2115/07/15; 00:00:00" 2.2328
"2115/07/16; 00:00:00" 2.2347
"2115/07/17; 00:00:00" 2.2342
"2115/07/18; 00:00:00" 2.2325
"2115/07/19; 00:00:00" 2.2413
"2115/07/20; 00:00:00" 2.276
"2115/07/21; 00:00:00" 2.2779
"2115/07/22; 00:00:00" 2.3036
"2115/07/23; 00:00:00" 2.3434
"2115/07/24; 00:00:00" 2.3631
"2115/07/25; 00:00:00" 2.349
"2115/07/26; 00:00:00" 2.3329
"2115/07/27; 00:00:00" 2.3184
"2115/07/28; 00:00:00" 2.294
"2115/07/29; 00:00:00" 2.2719
"2115/07/30; 00:00:00" 2.2508
"2115/07/31; 00:00:00" 2.2378
"2115/08/01; 00:00:00" 2.2328
"2115/08/02; 00:00:00" 2.2324
"2115/08/03; 00:00:00" 2.2326
"2115/08/04; 00:00:00" 2.2348
"2115/08/05; 00:00:00" 2.2364
"2115/08/06; 00:00:00" 2.2377
"2115/08/07; 00:00:00" 2.2379
"2115/08/08; 00:00:00" 2.238
"2115/08/09; 00:00:00" 2.2385
"2115/08/10; 00:00:00" 2.2393
"2115/08/11; 00:00:00" 2.241
"2115/08/12; 00:00:00" 2.2425
"2115/08/13; 00:00:00" 2.2392
"2115/08/14; 00:00:00" 2.2359
"2115/08/15; 00:00:00" 2.2354
"2115/08/16; 00:00:00" 2.2365
"2115/08/17; 00:00:00" 2.2377
"2115/08/18; 00:00:00" 2.2397
"2115/08/19; 00:00:00" 2.2434
"2115/08/20; 00:00:00" 2.2462
"2115/08/21; 00:00:00" 2.2481
"2115/08/22; 00:00:00" 2.2499
"2115/08/23; 00:00:00" 2.2513
"2115/08/24; 00:00:00" 2.2539
"2115/08/25; 00:00:00" 2.2561
"2115/08/26; 00:00:00" 2.26
"2115/08/27; 00:00:00" 2.2619
"2115/08/28; 00:00:00" 2.2669
"2115/08/29; 00:00:00" 2.2726
"2115/08/30; 00:00:00" 2.276
"2115/08/31; 00:00:00" 2.2768
"2115/09/01; 00:00:00" 2.2802
"2115/09/02; 00:00:00" 2.2871
"2115/09/03; 00:00:00" 2.296
"2115/09/04; 00:00:00" 2.3014
"2115/09/05; 00:00:00" 2.2987
"2115/09/06; 00:00:00" 2.2942
"2115/09/07; 00:00:00" 2.2899
"2115/09/08; 00:00:00" 2.2729
"2115/09/09; 00:00:00" 2.2657
"2115/09/10; 00:00:00" 2.2685
"2115/09/11; 00:00:00" 2.2743
"2115/09/12; 00:00:00" 2.2832
"2115/09/13; 00:00:00" 2.2963
"2115/09/14; 00:00:00" 2.3115
"2115/09/15; 00:00:00" 2.3313
"2115/09/16; 00:00:00" 2.3469
"2115/09/17; 00:00:00" 2.3441
"2115/09/18; 00:00:00" 2.3496
"2115/09/19; 00:00:00" 2.3741
"2115/09/20; 00:00:00" 2.4006
"2115/09/21; 00:00:00" 2.4007
"2115/09/22; 00:00:00" 2.4008
"2115/09/23; 00:00:00" 2.4009
"2115/09/24; 00:00:00" 2.401
"2115/09/25; 00:00:00" 2.4011
"2115/09/26; 00:00:00" 2.4012
"2115/09/27; 00:00:00" 2.4013
"2115/09/28; 00:00:00" 2.4014
"2115/09/29; 00:00:00" 2.4015
"2115/09/30; 00:00:00" 2.4016
"2115/10/01; 00:00:00" 2.4017
"2115/10/02; 00:00:00" 2.4019
"2115/10/03; 00:00:00" 2.402
"2115/10/04; 00:00:00" 2.4021
"2115/10/05; 00:00:00" 2.4022
"2115/10/06; 00:00:00" 2.4023
"2115/10/07; 00:00:00" 2.4024
"2115/10/08; 00:00:00" 2.4025
"2115/10/09; 00:00:00" 2.4026
"2115/10/10; 00:00:00" 2.4027
"2115/10/11; 00:00:00" 2.4028
"2115/10/12; 00:00:00" 2.4029
"2115/10/13; 00:00:00" 2.403
"2115/10/14; 00:00:00" 2.3437
"2115/10/15; 00:00:00" 2.3189
"2115/10/16; 00:00:00" 2.303
"2115/10/17; 00:00:00" 2.2999
"2115/10/18; 00:00:00" 2.3156
"2115/10/19; 00:00:00" 2.3358
"2115/10/20; 00:00:00" 2.3729
"2115/10/21; 00:00:00" 2.4039
"2115/10/22; 00:00:00" 2.3912
"2115/10/23; 00:00:00" 2.3769
"2115/10/24; 00:00:00" 2.3947
"2115/10/25; 00:00:00" 2.4043
"2115/10/26; 00:00:00" 2.4044
"2115/10/27; 00:00:00" 2.4045
"2115/10/28; 00:00:00" 2.4046
"2115/10/29; 00:00:00" 2.4047
"2115/10/30; 00:00:00" 2.4048
"2115/10/31; 00:00:00" 2.4049
"2115/11/01; 00:00:00" 2.405
"2115/11/02; 00:00:00" 2.4051
"2115/11/03; 00:00:00" 2.4052
"2115/11/04; 00:00:00" 2.4053
"2115/11/05; 00:00:00" 2.4024
"2115/11/06; 00:00:00" 2.3133
"2115/11/07; 00:00:00" 2.2868
"2115/11/08; 00:00:00" 2.2668
"2115/11/09; 00:00:00" 2.2593
"2115/11/10; 00:00:00" 2.2581
"2115/11/11; 00:00:00" 2.26
"2115/11/12; 00:00:00" 2.2588
"2115/11/13; 00:00:00" 2.254
"2115/11/14; 00:00:00" 2.2509
"2115/11/15; 00:00:00" 2.2524
"2115/11/16; 00:00:00" 2.2565
"2115/11/17; 00:00:00" 2.2619
"2115/11/18; 00:00:00" 2.2673
"2115/11/19; 00:00:00" 2.2703
"2115/11/20; 00:00:00" 2.2627
"2115/11/21; 00:00:00" 2.2553
"2115/11/22; 00:00:00" 2.2526
"2115/11/23; 00:00:00" 2.2545
"2115/11/24; 00:00:00" 2.2555
"2115/11/25; 00:00:00" 2.2513
"2115/11/26; 00:00:00" 2.2488
"2115/11/27; 00:00:00" 2.2478
"2115/11/28; 00:00:00" 2.2447
"2115/11/29; 00:00:00" 2.2678
"2115/11/30; 00:00:00" 2.2893
"2115/12/01; 00:00:00" 2.3
"2115/12/02; 00:00:00" 2.2877
"2115/12/03; 00:00:00" 2.2804
"2115/12/04; 00:00:00" 2.2703
"2115/12/05; 00:00:00" 2.2597
"2115/12/06; 00:00:00" 2.2578
"2115/12/07; 00:00:00" 2.2545
"2115/12/08; 00:00:00" 2.2507
"2115/12/09; 00:00:00" 2.2538
"2115/12/10; 00:00:00" 2.2678
"2115/12/11; 00:00:00" 2.2883
"2115/12/12; 00:00:00" 2.35
"2115/12/13; 00:00:00" 2.4177
"2115/12/14; 00:00:00" 2.4508
"2115/12/15; 00:00:00" 2.4353
"2115/12/16; 00:00:00" 2.415
"2115/12/17; 00:00:00" 2.3888
"2115/12/18; 00:00:00" 2.3579
"2115/12/19; 00:00:00" 2.324
"2115/12/20; 00:00:00" 2.2829
"2115/12/21; 00:00:00" 2.2517
"2115/12/22; 00:00:00" 2.2494
"2115/12/23; 00:00:00" 2.2523
"2115/12/24; 00:00:00" 2.2539
"2115/12/25; 00:00:00" 2.2537
"2115/12/26; 00:00:00" 2.2476
"2115/12/27; 00:00:00" 2.3154
"2115/12/28; 00:00:00" 2.3922
"2115/12/29; 00:00:00" 2.4637
"2115/12/30; 00:00:00" 2.4704
"2115/12/31; 00:00:00" 2.4398
"2116/01/01; 00:00:00" 2.4273
"2116/01/02; 00:00:00" 2.4664
"2116/01/03; 00:00:00" 2.5344
"2116/01/04; 00:00:00" 2.6014
"2116/01/05; 00:00:00" 2.6226
"2116/01/06; 00:00:00" 2.594
"2116/01/07; 00:00:00" 2.5338
"2116/01/08; 00:00:00" 2.4627
"2116/01/09; 00:00:00" 2.4044
"2116/01/10; 00:00:00" 2.367
"2116/01/11; 00:00:00" 2.3379
"2116/01/12; 00:00:00" 2.3092
"2116/01/13; 00:00:00" 2.283
"2116/01/14; 00:00:00" 2.2598
"2116/01/15; 00:00:00" 2.25
"2116/01/16; 00:00:00" 2.2521
"2116/01/17; 00:00:00" 2.2532
"2116/01/18; 00:00:00" 2.2542
"2116/01/19; 00:00:00" 2.2544
"2116/01/20; 00:00:00" 2.2527
"2116/01/21; 00:00:00" 2.2974
"2116/01/22; 00:00:00" 2.3574
"2116/01/23; 00:00:00" 2.3612
"2116/01/24; 00:00:00" 2.3416
"2116/01/25; 00:00:00" 2.3151
"2116/01/26; 00:00:00" 2.2855
"2116/01/27; 00:00:00" 2.2636
"2116/01/28; 00:00:00" 2.2513
"2116/01/29; 00:00:00" 2.2528
"2116/01/30; 00:00:00" 2.2537
"2116/01/31; 00:00:00" 2.2541
"2116/02/01; 00:00:00" 2.255
"2116/02/02; 00:00:00" 2.256
"2116/02/03; 00:00:00" 2.2567
"2116/02/04; 00:00:00" 2.2566
"2116/02/05; 00:00:00" 2.2556
"2116/02/06; 00:00:00" 2.2533
"2116/02/07; 00:00:00" 2.3466
"2116/02/08; 00:00:00" 2.4047
"2116/02/09; 00:00:00" 2.4179
"2116/02/10; 00:00:00" 2.4193
"2116/02/11; 00:00:00" 2.4098
"2116/02/12; 00:00:00" 2.3866
"2116/02/13; 00:00:00" 2.3556
"2116/02/14; 00:00:00" 2.3198
"2116/02/15; 00:00:00" 2.2778
"2116/02/16; 00:00:00" 2.2571
"2116/02/17; 00:00:00" 2.2544
"2116/02/18; 00:00:00" 2.2566
"2116/02/19; 00:00:00" 2.2585
"2116/02/20; 00:00:00" 2.2602
"2116/02/21; 00:00:00" 2.2609
"2116/02/22; 00:00:00" 2.2598
"2116/02/23; 00:00:00" 2.2575
"2116/02/24; 00:00:00" 2.2561
"2116/02/25; 00:00:00" 2.2721
"2116/02/26; 00:00:00" 2.3538
"2116/02/27; 00:00:00" 2.467
"2116/02/28; 00:00:00" 2.5769
"2116/02/29; 00:00:00" 2.64
"2116/03/01; 00:00:00" 2.682
"2116/03/02; 00:00:00" 2.7321
"2116/03/03; 00:00:00" 2.7442
"2116/03/04; 00:00:00" 2.6909
"2116/03/05; 00:00:00" 2.617
"2116/03/06; 00:00:00" 2.5482
"2116/03/07; 00:00:00" 2.4847
"2116/03/08; 00:00:00" 2.4309
"2116/03/09; 00:00:00" 2.3892
"2116/03/10; 00:00:00" 2.3579
"2116/03/11; 00:00:00" 2.3293
"2116/03/12; 00:00:00" 2.3014
"2116/03/13; 00:00:00" 2.2762
"2116/03/14; 00:00:00" 2.2588
"2116/03/15; 00:00:00" 2.2561
"2116/03/16; 00:00:00" 2.2564
"2116/03/17; 00:00:00" 2.2566
"2116/03/18; 00:00:00" 2.2591
"2116/03/19; 00:00:00" 2.264
"2116/03/20; 00:00:00" 2.2704
"2116/03/21; 00:00:00" 2.2724
"2116/03/22; 00:00:00" 2.2846
"2116/03/23; 00:00:00" 2.3219
"2116/03/24; 00:00:00" 2.3484
"2116/03/25; 00:00:00" 2.3535
"2116/03/26; 00:00:00" 2.3555
"2116/03/27; 00:00:00" 2.3492
"2116/03/28; 00:00:00" 2.3413
"2116/03/29; 00:00:00" 2.3404
"2116/03/30; 00:00:00" 2.361
"2116/03/31; 00:00:00" 2.3741
"2116/04/01; 00:00:00" 2.3863
"2116/04/02; 00:00:00" 2.391
"2116/04/03; 00:00:00" 2.3787
"2116/04/04; 00:00:00" 2.3641
"2116/04/05; 00:00:00" 2.3492
"2116/04/06; 00:00:00" 2.3389
"2116/04/07; 00:00:00" 2.3311
"2116/04/08; 00:00:00" 2.3188
"2116/04/09; 00:00:00" 2.2946
"2116/04/10; 00:00:00" 2.2732
"2116/04/11; 00:00:00" 2.2606
"2116/04/12; 00:00:00" 2.26
"2116/04/13; 00:00:00" 2.2618
"2116/04/14; 00:00:00" 2.2631
"2116/04/15; 00:00:00" 2.2642
"2116/04/16; 00:00:00" 2.2648
"2116/04/17; 00:00:00" 2.2657
"2116/04/18; 00:00:00" 2.2675
"2116/04/19; 00:00:00" 2.2703
"2116/04/20; 00:00:00" 2.2722
"2116/04/21; 00:00:00" 2.275
"2116/04/22; 00:00:00" 2.2785
"2116/04/23; 00:00:00" 2.2821
"2116/04/24; 00:00:00" 2.2848
"2116/04/25; 00:00:00" 2.2879
"2116/04/26; 00:00:00" 2.2914
"2116/04/27; 00:00:00" 2.2933
"2116/04/28; 00:00:00" 2.2935
"2116/04/29; 00:00:00" 2.2953
"2116/04/30; 00:00:00" 2.2968
"2116/05/01; 00:00:00" 2.2968
"2116/05/02; 00:00:00" 2.2972
"2116/05/03; 00:00:00" 2.2947
"2116/05/04; 00:00:00" 2.2915
"2116/05/05; 00:00:00" 2.2872
"2116/05/06; 00:00:00" 2.2804
"2116/05/07; 00:00:00" 2.2732
"2116/05/08; 00:00:00" 2.2655
"2116/05/09; 00:00:00" 2.2642
"2116/05/10; 00:00:00" 2.2619
"2116/05/11; 00:00:00" 2.2621
"2116/05/12; 00:00:00" 2.2639
"2116/05/13; 00:00:00" 2.2651
"2116/05/14; 00:00:00" 2.2645
"2116/05/15; 00:00:00" 2.2626
"2116/05/16; 00:00:00" 2.2656
"2116/05/17; 00:00:00" 2.2833
"2116/05/18; 00:00:00" 2.2947
"2116/05/19; 00:00:00" 2.2817
"2116/05/20; 00:00:00" 2.2678
"2116/05/21; 00:00:00" 2.2632
"2116/05/22; 00:00:00" 2.2632
"2116/05/23; 00:00:00" 2.2634
"2116/05/24; 00:00:00" 2.2657
"2116/05/25; 00:00:00" 2.2679
"2116/05/26; 00:00:00" 2.2719
"2116/05/27; 00:00:00" 2.274
"2116/05/28; 00:00:00" 2.2731
"2116/05/29; 00:00:00" 2.2689
"2116/05/30; 00:00:00" 2.2676
"2116/05/31; 00:00:00" 2.2668
"2116/06/01; 00:00:00" 2.2661
"2116/06/02; 00:00:00" 2.2644
"2116/06/03; 00:00:00" 2.2844
"2116/06/04; 00:00:00" 2.3234
"2116/06/05; 00:00:00" 2.3363
"2116/06/06; 00:00:00" 2.3254
"2116/06/07; 00:00:00" 2.3159
"2116/06/08; 00:00:00" 2.3228
"2116/06/09; 00:00:00" 2.3234
"2116/06/10; 00:00:00" 2.3108
"2116/06/11; 00:00:00" 2.3111
"2116/06/12; 00:00:00" 2.3345
"2116/06/13; 00:00:00" 2.3506
"2116/06/14; 00:00:00" 2.3511
"2116/06/15; 00:00:00" 2.332
"2116/06/16; 00:00:00" 2.303
"2116/06/17; 00:00:00" 2.2845
"2116/06/18; 00:00:00" 2.2781
"2116/06/19; 00:00:00" 2.2786
"2116/06/20; 00:00:00" 2.2781
"2116/06/21; 00:00:00" 2.2977
"2116/06/22; 00:00:00" 2.3462
"2116/06/23; 00:00:00" 2.3702
"2116/06/24; 00:00:00" 2.3779
"2116/06/25; 00:00:00" 2.3717
"2116/06/26; 00:00:00" 2.3557
"2116/06/27; 00:00:00" 2.3313
"2116/06/28; 00:00:00" 2.3037
"2116/06/29; 00:00:00" 2.2792
"2116/06/30; 00:00:00" 2.2674
"2116/07/01; 00:00:00" 2.2706
"2116/07/02; 00:00:00" 2.2726
"2116/07/03; 00:00:00" 2.2752
"2116/07/04; 00:00:00" 2.2759
"2116/07/05; 00:00:00" 2.2759
"2116/07/06; 00:00:00" 2.2776
"2116/07/07; 00:00:00" 2.2769
"2116/07/08; 00:00:00" 2.2762
"2116/07/09; 00:00:00" 2.2779
"2116/07/10; 00:00:00" 2.2802
"2116/07/11; 00:00:00" 2.2824
"2116/07/12; 00:00:00" 2.284
"2116/07/13; 00:00:00" 2.285
"2116/07/14; 00:00:00" 2.2876
"2116/07/15; 00:00:00" 2.2879
"2116/07/16; 00:00:00" 2.288
"2116/07/17; 00:00:00" 2.2872
"2116/07/18; 00:00:00" 2.2868
"2116/07/19; 00:00:00" 2.2882
"2116/07/20; 00:00:00" 2.2895
"2116/07/21; 00:00:00" 2.2904
"2116/07/22; 00:00:00" 2.2909
"2116/07/23; 00:00:00" 2.2909
"2116/07/24; 00:00:00" 2.294
"2116/07/25; 00:00:00" 2.2954
"2116/07/26; 00:00:00" 2.2887
"2116/07/27; 00:00:00" 2.2786
"2116/07/28; 00:00:00" 2.2731
"2116/07/29; 00:00:00" 2.2728
"2116/07/30; 00:00:00" 2.2729
"2116/07/31; 00:00:00" 2.2721
"2116/08/01; 00:00:00" 2.2719
"2116/08/02; 00:00:00" 2.2708
"2116/08/03; 00:00:00" 2.2803
"2116/08/04; 00:00:00" 2.2886
"2116/08/05; 00:00:00" 2.295
"2116/08/06; 00:00:00" 2.2986
"2116/08/07; 00:00:00" 2.2967
"2116/08/08; 00:00:00" 2.3009
"2116/08/09; 00:00:00" 2.3253
"2116/08/10; 00:00:00" 2.3405
"2116/08/11; 00:00:00" 2.3508
"2116/08/12; 00:00:00" 2.347
"2116/08/13; 00:00:00" 2.33
"2116/08/14; 00:00:00" 2.3083
"2116/08/15; 00:00:00" 2.3016
"2116/08/16; 00:00:00" 2.326
"2116/08/17; 00:00:00" 2.3535
"2116/08/18; 00:00:00" 2.3798
"2116/08/19; 00:00:00" 2.3974
"2116/08/20; 00:00:00" 2.4093
"2116/08/21; 00:00:00" 2.41
"2116/08/22; 00:00:00" 2.3942
"2116/08/23; 00:00:00" 2.3791
"2116/08/24; 00:00:00" 2.3619
"2116/08/25; 00:00:00" 2.3282
"2116/08/26; 00:00:00" 2.3127
"2116/08/27; 00:00:00" 2.3166
"2116/08/28; 00:00:00" 2.3335
"2116/08/29; 00:00:00" 2.3544
"2116/08/30; 00:00:00" 2.3663
"2116/08/31; 00:00:00" 2.3822
"2116/09/01; 00:00:00" 2.4107
"2116/09/02; 00:00:00" 2.4278
"2116/09/03; 00:00:00" 2.4279
"2116/09/04; 00:00:00" 2.4186
"2116/09/05; 00:00:00" 2.403
"2116/09/06; 00:00:00" 2.3813
"2116/09/07; 00:00:00" 2.3591
"2116/09/08; 00:00:00" 2.3313
"2116/09/09; 00:00:00" 2.3096
"2116/09/10; 00:00:00" 2.3097
"2116/09/11; 00:00:00" 2.303
"2116/09/12; 00:00:00" 2.2906
"2116/09/13; 00:00:00" 2.2806
"2116/09/14; 00:00:00" 2.2757
"2116/09/15; 00:00:00" 2.2757
"2116/09/16; 00:00:00" 2.2756
"2116/09/17; 00:00:00" 2.278
"2116/09/18; 00:00:00" 2.2786
"2116/09/19; 00:00:00" 2.2766
"2116/09/20; 00:00:00" 2.2794
"2116/09/21; 00:00:00" 2.2817
"2116/09/22; 00:00:00" 2.2837
"2116/09/23; 00:00:00" 2.2857
"2116/09/24; 00:00:00" 2.2881
"2116/09/25; 00:00:00" 2.2886
"2116/09/26; 00:00:00" 2.2884
"2116/09/27; 00:00:00" 2.2885
"2116/09/28; 00:00:00" 2.2882
"2116/09/29; 00:00:00" 2.2809
"2116/09/30; 00:00:00" 2.2886
"2116/10/01; 00:00:00" 2.295
"2116/10/02; 00:00:00" 2.281
"2116/10/03; 00:00:00" 2.2773
"2116/10/04; 00:00:00" 2.2787
"2116/10/05; 00:00:00" 2.2799
"2116/10/06; 00:00:00" 2.2814
"2116/10/07; 00:00:00" 2.2838
"2116/10/08; 00:00:00" 2.2867
"2116/10/09; 00:00:00" 2.2899
"2116/10/10; 00:00:00" 2.2929
"2116/10/11; 00:00:00" 2.2951
"2116/10/12; 00:00:00" 2.2975
"2116/10/13; 00:00:00" 2.3011
"2116/10/14; 00:00:00" 2.3053
"2116/10/15; 00:00:00" 2.3109
"2116/10/16; 00:00:00" 2.3129
"2116/10/17; 00:00:00" 2.3121
"2116/10/18; 00:00:00" 2.3157
"2116/10/19; 00:00:00" 2.3153
"2116/10/20; 00:00:00" 2.3088
"2116/10/21; 00:00:00" 2.308
"2116/10/22; 00:00:00" 2.3082
"2116/10/23; 00:00:00" 2.3087
"2116/10/24; 00:00:00" 2.3036
"2116/10/25; 00:00:00" 2.2999
"2116/10/26; 00:00:00" 2.3013
"2116/10/27; 00:00:00" 2.3035
"2116/10/28; 00:00:00" 2.3009
"2116/10/29; 00:00:00" 2.2973
"2116/10/30; 00:00:00" 2.2961
"2116/10/31; 00:00:00" 2.2974
"2116/11/01; 00:00:00" 2.2999
"2116/11/02; 00:00:00" 2.3028
"2116/11/03; 00:00:00" 2.3039
"2116/11/04; 00:00:00" 2.3051
"2116/11/05; 00:00:00" 2.3065
"2116/11/06; 00:00:00" 2.3095
"2116/11/07; 00:00:00" 2.3046
"2116/11/08; 00:00:00" 2.3002
"2116/11/09; 00:00:00" 2.2977
"2116/11/10; 00:00:00" 2.2908
"2116/11/11; 00:00:00" 2.2839
"2116/11/12; 00:00:00" 2.2862
"2116/11/13; 00:00:00" 2.3086
"2116/11/14; 00:00:00" 2.3917
"2116/11/15; 00:00:00" 2.4894
"2116/11/16; 00:00:00" 2.544
"2116/11/17; 00:00:00" 2.5171
"2116/11/18; 00:00:00" 2.4793
"2116/11/19; 00:00:00" 2.4787
"2116/11/20; 00:00:00" 2.4703
"2116/11/21; 00:00:00" 2.439
"2116/11/22; 00:00:00" 2.4076
"2116/11/23; 00:00:00" 2.3786
"2116/11/24; 00:00:00" 2.3471
"2116/11/25; 00:00:00" 2.3232
"2116/11/26; 00:00:00" 2.3214
"2116/11/27; 00:00:00" 2.3203
"2116/11/28; 00:00:00" 2.3144
"2116/11/29; 00:00:00" 2.3133
"2116/11/30; 00:00:00" 2.3086
"2116/12/01; 00:00:00" 2.292
"2116/12/02; 00:00:00" 2.2836
"2116/12/03; 00:00:00" 2.2863
"2116/12/04; 00:00:00" 2.2883
"2116/12/05; 00:00:00" 2.2907
"2116/12/06; 00:00:00" 2.2907
"2116/12/07; 00:00:00" 2.293
"2116/12/08; 00:00:00" 2.2953
"2116/12/09; 00:00:00" 2.2921
"2116/12/10; 00:00:00" 2.3732
"2116/12/11; 00:00:00" 2.5611
"2116/12/12; 00:00:00" 2.7126
"2116/12/13; 00:00:00" 2.8134
"2116/12/14; 00:00:00" 2.8316
"2116/12/15; 00:00:00" 2.7859
"2116/12/16; 00:00:00" 2.7032
"2116/12/17; 00:00:00" 2.6152
"2116/12/18; 00:00:00" 2.5383
"2116/12/19; 00:00:00" 2.4785
"2116/12/20; 00:00:00" 2.4385
"2116/12/21; 00:00:00" 2.4114
"2116/12/22; 00:00:00" 2.3979
"2116/12/23; 00:00:00" 2.4115
"2116/12/24; 00:00:00" 2.4828
"2116/12/25; 00:00:00" 2.5849
"2116/12/26; 00:00:00" 2.6725
"2116/12/27; 00:00:00" 2.6956
"2116/12/28; 00:00:00" 2.6382
"2116/12/29; 00:00:00" 2.5656
"2116/12/30; 00:00:00" 2.5044
"2116/12/31; 00:00:00" 2.461
"2117/01/01; 00:00:00" 2.4473
"2117/01/02; 00:00:00" 2.4337
"2117/01/03; 00:00:00" 2.4236
"2117/01/04; 00:00:00" 2.4114
"2117/01/05; 00:00:00" 2.3949
"2117/01/06; 00:00:00" 2.3863
"2117/01/07; 00:00:00" 2.3975
"2117/01/08; 00:00:00" 2.4927
"2117/01/09; 00:00:00" 2.752
"2117/01/10; 00:00:00" 3.0122
"2117/01/11; 00:00:00" 3.1563
"2117/01/12; 00:00:00" 3.1845
"2117/01/13; 00:00:00" 3.1218
"2117/01/14; 00:00:00" 3.0854
"2117/01/15; 00:00:00" 3.1426
"2117/01/16; 00:00:00" 3.2145
"2117/01/17; 00:00:00" 3.2186
"2117/01/18; 00:00:00" 3.1527
"2117/01/19; 00:00:00" 3.0481
"2117/01/20; 00:00:00" 2.945
"2117/01/21; 00:00:00" 2.8573
"2117/01/22; 00:00:00" 2.7585
"2117/01/23; 00:00:00" 2.6654
"2117/01/24; 00:00:00" 2.597
"2117/01/25; 00:00:00" 2.5473
"2117/01/26; 00:00:00" 2.5148
"2117/01/27; 00:00:00" 2.4937
"2117/01/28; 00:00:00" 2.4769
"2117/01/29; 00:00:00" 2.4671
"2117/01/30; 00:00:00" 2.4532
"2117/01/31; 00:00:00" 2.4329
"2117/02/01; 00:00:00" 2.4124
"2117/02/02; 00:00:00" 2.3916
"2117/02/03; 00:00:00" 2.3764
"2117/02/04; 00:00:00" 2.361
"2117/02/05; 00:00:00" 2.3526
"2117/02/06; 00:00:00" 2.3396
"2117/02/07; 00:00:00" 2.3275
"2117/02/08; 00:00:00" 2.3267
"2117/02/09; 00:00:00" 2.3322
"2117/02/10; 00:00:00" 2.326
"2117/02/11; 00:00:00" 2.3192
"2117/02/12; 00:00:00" 2.3271
"2117/02/13; 00:00:00" 2.3601
"2117/02/14; 00:00:00" 2.386
"2117/02/15; 00:00:00" 2.3932
"2117/02/16; 00:00:00" 2.3964
"2117/02/17; 00:00:00" 2.3933
"2117/02/18; 00:00:00" 2.3836
"2117/02/19; 00:00:00" 2.3651
"2117/02/20; 00:00:00" 2.3348
"2117/02/21; 00:00:00" 2.3121
"2117/02/22; 00:00:00" 2.2985
"2117/02/23; 00:00:00" 2.2926
"2117/02/24; 00:00:00" 2.2934
"2117/02/25; 00:00:00" 2.2942
"2117/02/26; 00:00:00" 2.2952
"2117/02/27; 00:00:00" 2.2959
"2117/02/28; 00:00:00" 2.2951
"2117/03/01; 00:00:00" 2.2948
"2117/03/02; 00:00:00" 2.2945
"2117/03/03; 00:00:00" 2.2944
"2117/03/04; 00:00:00" 2.2951
"2117/03/05; 00:00:00" 2.2964
"2117/03/06; 00:00:00" 2.2971
"2117/03/07; 00:00:00" 2.2985
"2117/03/08; 00:00:00" 2.2996
"2117/03/09; 00:00:00" 2.3011
"2117/03/10; 00:00:00" 2.303
"2117/03/11; 00:00:00" 2.3053
"2117/03/12; 00:00:00" 2.3071
"2117/03/13; 00:00:00" 2.3088
"2117/03/14; 00:00:00" 2.3109
"2117/03/15; 00:00:00" 2.3122
"2117/03/16; 00:00:00" 2.313
"2117/03/17; 00:00:00" 2.3142
"2117/03/18; 00:00:00" 2.3156
"2117/03/19; 00:00:00" 2.3165
"2117/03/20; 00:00:00" 2.3158
"2117/03/21; 00:00:00" 2.3151
"2117/03/22; 00:00:00" 2.3098
"2117/03/23; 00:00:00" 2.3057
"2117/03/24; 00:00:00" 2.3056
"2117/03/25; 00:00:00" 2.3073
"2117/03/26; 00:00:00" 2.3102
"2117/03/27; 00:00:00" 2.3142
"2117/03/28; 00:00:00" 2.318
"2117/03/29; 00:00:00" 2.3202
"2117/03/30; 00:00:00" 2.3226
"2117/03/31; 00:00:00" 2.3234
"2117/04/01; 00:00:00" 2.3228
"2117/04/02; 00:00:00" 2.3234
"2117/04/03; 00:00:00" 2.3259
"2117/04/04; 00:00:00" 2.3242
"2117/04/05; 00:00:00" 2.3208
"2117/04/06; 00:00:00" 2.3225
"2117/04/07; 00:00:00" 2.3231
"2117/04/08; 00:00:00" 2.32
"2117/04/09; 00:00:00" 2.3167
"2117/04/10; 00:00:00" 2.3182
"2117/04/11; 00:00:00" 2.3234
"2117/04/12; 00:00:00" 2.3267
"2117/04/13; 00:00:00" 2.3291
"2117/04/14; 00:00:00" 2.3319
"2117/04/15; 00:00:00" 2.3358
"2117/04/16; 00:00:00" 2.3369
"2117/04/17; 00:00:00" 2.3394
"2117/04/18; 00:00:00" 2.3435
"2117/04/19; 00:00:00" 2.3472
"2117/04/20; 00:00:00" 2.351
"2117/04/21; 00:00:00" 2.3542
"2117/04/22; 00:00:00" 2.3598
"2117/04/23; 00:00:00" 2.3715
"2117/04/24; 00:00:00" 2.3814
"2117/04/25; 00:00:00" 2.3908
"2117/04/26; 00:00:00" 2.4099
"2117/04/27; 00:00:00" 2.4305
"2117/04/28; 00:00:00" 2.4154
"2117/04/29; 00:00:00" 2.3941
"2117/04/30; 00:00:00" 2.3972
"2117/05/01; 00:00:00" 2.403
"2117/05/02; 00:00:00" 2.4094
"2117/05/03; 00:00:00" 2.4458
"2117/05/04; 00:00:00" 2.4637
"2117/05/05; 00:00:00" 2.4638
"2117/05/06; 00:00:00" 2.4639
"2117/05/07; 00:00:00" 2.464
"2117/05/08; 00:00:00" 2.4641
"2117/05/09; 00:00:00" 2.4642
"2117/05/10; 00:00:00" 2.4643
"2117/05/11; 00:00:00" 2.4644
"2117/05/12; 00:00:00" 2.4645
"2117/05/13; 00:00:00" 2.4646
"2117/05/14; 00:00:00" 2.4647
"2117/05/15; 00:00:00" 2.4648
"2117/05/16; 00:00:00" 2.465
"2117/05/17; 00:00:00" 2.4651
"2117/05/18; 00:00:00" 2.4652
"2117/05/19; 00:00:00" 2.4653
"2117/05/20; 00:00:00" 2.4162
"2117/05/21; 00:00:00" 2.3972
"2117/05/22; 00:00:00" 2.3979
"2117/05/23; 00:00:00" 2.4129
"2117/05/24; 00:00:00" 2.4364
"2117/05/25; 00:00:00" 2.4659
"2117/05/26; 00:00:00" 2.4536
"2117/05/27; 00:00:00" 2.4661
"2117/05/28; 00:00:00" 2.4662
"2117/05/29; 00:00:00" 2.4664
"2117/05/30; 00:00:00" 2.4665
"2117/05/31; 00:00:00" 2.4666
"2117/06/01; 00:00:00" 2.4667
"2117/06/02; 00:00:00" 2.4668
"2117/06/03; 00:00:00" 2.4669
"2117/06/04; 00:00:00" 2.4593
"2117/06/05; 00:00:00" 2.3828
"2117/06/06; 00:00:00" 2.3495
"2117/06/07; 00:00:00" 2.3451
"2117/06/08; 00:00:00" 2.3454
"2117/06/09; 00:00:00" 2.3397
"2117/06/10; 00:00:00" 2.3339
"2117/06/11; 00:00:00" 2.3349
"2117/06/12; 00:00:00" 2.3392
"2117/06/13; 00:00:00" 2.346
"2117/06/14; 00:00:00" 2.3592
"2117/06/15; 00:00:00" 2.3668
"2117/06/16; 00:00:00" 2.3738
"2117/06/17; 00:00:00" 2.3691
"2117/06/18; 00:00:00" 2.3727
"2117/06/19; 00:00:00" 2.3724
"2117/06/20; 00:00:00" 2.3708
"2117/06/21; 00:00:00" 2.3527
"2117/06/22; 00:00:00" 2.336
"2117/06/23; 00:00:00" 2.3221
"2117/06/24; 00:00:00" 2.3153
"2117/06/25; 00:00:00" 2.3118
"2117/06/26; 00:00:00" 2.3119
"2117/06/27; 00:00:00" 2.3125
"2117/06/28; 00:00:00" 2.3148
"2117/06/29; 00:00:00" 2.3182
"2117/06/30; 00:00:00" 2.3242
"2117/07/01; 00:00:00" 2.3308
"2117/07/02; 00:00:00" 2.3345
"2117/07/03; 00:00:00" 2.3335
"2117/07/04; 00:00:00" 2.3224
"2117/07/05; 00:00:00" 2.3138
"2117/07/06; 00:00:00" 2.3147
"2117/07/07; 00:00:00" 2.3192
"2117/07/08; 00:00:00" 2.3257
"2117/07/09; 00:00:00" 2.3331
"2117/07/10; 00:00:00" 2.3414
"2117/07/11; 00:00:00" 2.3407
"2117/07/12; 00:00:00" 2.3329
"2117/07/13; 00:00:00" 2.3299
"2117/07/14; 00:00:00" 2.3295
"2117/07/15; 00:00:00" 2.3279
"2117/07/16; 00:00:00" 2.3253
"2117/07/17; 00:00:00" 2.3169
"2117/07/18; 00:00:00" 2.3104
"2117/07/19; 00:00:00" 2.3098
"2117/07/20; 00:00:00" 2.3111
"2117/07/21; 00:00:00" 2.3116
"2117/07/22; 00:00:00" 2.3112
"2117/07/23; 00:00:00" 2.3092
"2117/07/24; 00:00:00" 2.3153
"2117/07/25; 00:00:00" 2.3337
"2117/07/26; 00:00:00" 2.3279
"2117/07/27; 00:00:00" 2.3184
"2117/07/28; 00:00:00" 2.3213
"2117/07/29; 00:00:00" 2.3216
"2117/07/30; 00:00:00" 2.3154
"2117/07/31; 00:00:00" 2.3095
"2117/08/01; 00:00:00" 2.3112
"2117/08/02; 00:00:00" 2.3121
"2117/08/03; 00:00:00" 2.3132
"2117/08/04; 00:00:00" 2.3152
"2117/08/05; 00:00:00" 2.3168
"2117/08/06; 00:00:00" 2.3178
"2117/08/07; 00:00:00" 2.3184
"2117/08/08; 00:00:00" 2.3161
"2117/08/09; 00:00:00" 2.3135
"2117/08/10; 00:00:00" 2.3122
"2117/08/11; 00:00:00" 2.311
"2117/08/12; 00:00:00" 2.3125
"2117/08/13; 00:00:00" 2.3136
"2117/08/14; 00:00:00" 2.3143
"2117/08/15; 00:00:00" 2.3138
"2117/08/16; 00:00:00" 2.3151
"2117/08/17; 00:00:00" 2.3169
"2117/08/18; 00:00:00" 2.317
"2117/08/19; 00:00:00" 2.3138
"2117/08/20; 00:00:00" 2.3115
"2117/08/21; 00:00:00" 2.3149
"2117/08/22; 00:00:00" 2.3167
"2117/08/23; 00:00:00" 2.3185
"2117/08/24; 00:00:00" 2.3203
"2117/08/25; 00:00:00" 2.3252
"2117/08/26; 00:00:00" 2.3293
"2117/08/27; 00:00:00" 2.3262
"2117/08/28; 00:00:00" 2.32
"2117/08/29; 00:00:00" 2.3165
"2117/08/30; 00:00:00" 2.3173
"2117/08/31; 00:00:00" 2.3197
"2117/09/01; 00:00:00" 2.3248
"2117/09/02; 00:00:00" 2.3309
"2117/09/03; 00:00:00" 2.3382
"2117/09/04; 00:00:00" 2.3459
"2117/09/05; 00:00:00" 2.3469
"2117/09/06; 00:00:00" 2.3527
"2117/09/07; 00:00:00" 2.3499
"2117/09/08; 00:00:00" 2.3397
"2117/09/09; 00:00:00" 2.3303
"2117/09/10; 00:00:00" 2.3246
"2117/09/11; 00:00:00" 2.3256
"2117/09/12; 00:00:00" 2.3265
"2117/09/13; 00:00:00" 2.3258
"2117/09/14; 00:00:00" 2.3252
"2117/09/15; 00:00:00" 2.3286
"2117/09/16; 00:00:00" 2.3359
"2117/09/17; 00:00:00" 2.3438
"2117/09/18; 00:00:00" 2.3513
"2117/09/19; 00:00:00" 2.3524
"2117/09/20; 00:00:00" 2.356
"2117/09/21; 00:00:00" 2.355
"2117/09/22; 00:00:00" 2.3465
"2117/09/23; 00:00:00" 2.3408
"2117/09/24; 00:00:00" 2.3405
"2117/09/25; 00:00:00" 2.3445
"2117/09/26; 00:00:00" 2.349
"2117/09/27; 00:00:00" 2.3531
"2117/09/28; 00:00:00" 2.3596
"2117/09/29; 00:00:00" 2.3689
"2117/09/30; 00:00:00" 2.3772
"2117/10/01; 00:00:00" 2.3875
"2117/10/02; 00:00:00" 2.4115
"2117/10/03; 00:00:00" 2.4229
"2117/10/04; 00:00:00" 2.4349
"2117/10/05; 00:00:00" 2.4587
"2117/10/06; 00:00:00" 2.4804
"2117/10/07; 00:00:00" 2.4805
"2117/10/08; 00:00:00" 2.4757
"2117/10/09; 00:00:00" 2.4744
"2117/10/10; 00:00:00" 2.4262
"2117/10/11; 00:00:00" 2.3885
"2117/10/12; 00:00:00" 2.3694
"2117/10/13; 00:00:00" 2.3376
"2117/10/14; 00:00:00" 2.3247
"2117/10/15; 00:00:00" 2.3179
"2117/10/16; 00:00:00" 2.3231
"2117/10/17; 00:00:00" 2.3189
"2117/10/18; 00:00:00" 2.3192
"2117/10/19; 00:00:00" 2.3219
"2117/10/20; 00:00:00" 2.3249
"2117/10/21; 00:00:00" 2.328
"2117/10/22; 00:00:00" 2.3292
"2117/10/23; 00:00:00" 2.3284
"2117/10/24; 00:00:00" 2.329
"2117/10/25; 00:00:00" 2.3322
"2117/10/26; 00:00:00" 2.3377
"2117/10/27; 00:00:00" 2.3468
"2117/10/28; 00:00:00" 2.3553
"2117/10/29; 00:00:00" 2.3633
"2117/10/30; 00:00:00" 2.3732
"2117/10/31; 00:00:00" 2.3842
"2117/11/01; 00:00:00" 2.3961
"2117/11/02; 00:00:00" 2.4002
"2117/11/03; 00:00:00" 2.4157
"2117/11/04; 00:00:00" 2.4379
"2117/11/05; 00:00:00" 2.4836
"2117/11/06; 00:00:00" 2.4837
"2117/11/07; 00:00:00" 2.4838
"2117/11/08; 00:00:00" 2.4839
"2117/11/09; 00:00:00" 2.484
"2117/11/10; 00:00:00" 2.4841
"2117/11/11; 00:00:00" 2.4843
"2117/11/12; 00:00:00" 2.4844
"2117/11/13; 00:00:00" 2.4845
"2117/11/14; 00:00:00" 2.4846
"2117/11/15; 00:00:00" 2.4847
"2117/11/16; 00:00:00" 2.4848
"2117/11/17; 00:00:00" 2.4849
"2117/11/18; 00:00:00" 2.485
"2117/11/19; 00:00:00" 2.4851
"2117/11/20; 00:00:00" 2.4852
"2117/11/21; 00:00:00" 2.4853
"2117/11/22; 00:00:00" 2.4854
"2117/11/23; 00:00:00" 2.4855
"2117/11/24; 00:00:00" 2.4857
"2117/11/25; 00:00:00" 2.4858
"2117/11/26; 00:00:00" 2.4859
"2117/11/27; 00:00:00" 2.486
"2117/11/28; 00:00:00" 2.4861
"2117/11/29; 00:00:00" 2.4862
"2117/11/30; 00:00:00" 2.4863
"2117/12/01; 00:00:00" 2.4864
"2117/12/02; 00:00:00" 2.4865
"2117/12/03; 00:00:00" 2.4866
"2117/12/04; 00:00:00" 2.4867
"2117/12/05; 00:00:00" 2.4868
"2117/12/06; 00:00:00" 2.487
"2117/12/07; 00:00:00" 2.3819
"2117/12/08; 00:00:00" 2.3399
"2117/12/09; 00:00:00" 2.3298
"2117/12/10; 00:00:00" 2.3236
"2117/12/11; 00:00:00" 2.3632
"2117/12/12; 00:00:00" 2.4029
"2117/12/13; 00:00:00" 2.4119
"2117/12/14; 00:00:00" 2.4286
"2117/12/15; 00:00:00" 2.427
"2117/12/16; 00:00:00" 2.4289
"2117/12/17; 00:00:00" 2.4589
"2117/12/18; 00:00:00" 2.5306
"2117/12/19; 00:00:00" 2.6283
"2117/12/20; 00:00:00" 2.6801
"2117/12/21; 00:00:00" 2.6712
"2117/12/22; 00:00:00" 2.5971
"2117/12/23; 00:00:00" 2.5456
"2117/12/24; 00:00:00" 2.5306
"2117/12/25; 00:00:00" 2.5431
"2117/12/26; 00:00:00" 2.5795
"2117/12/27; 00:00:00" 2.6093
"2117/12/28; 00:00:00" 2.5994
"2117/12/29; 00:00:00" 2.5547
"2117/12/30; 00:00:00" 2.506
"2117/12/31; 00:00:00" 2.4848
"2118/01/01; 00:00:00" 2.4841
"2118/01/02; 00:00:00" 2.5029
"2118/01/03; 00:00:00" 2.5474
"2118/01/04; 00:00:00" 2.626
"2118/01/05; 00:00:00" 2.7122
"2118/01/06; 00:00:00" 2.7718
"2118/01/07; 00:00:00" 2.8637
"2118/01/08; 00:00:00" 2.974
"2118/01/09; 00:00:00" 3.0184
"2118/01/10; 00:00:00" 3.0019
"2118/01/11; 00:00:00" 2.9251
"2118/01/12; 00:00:00" 2.8409
"2118/01/13; 00:00:00" 2.7575
"2118/01/14; 00:00:00" 2.6836
"2118/01/15; 00:00:00" 2.6191
"2118/01/16; 00:00:00" 2.5664
"2118/01/17; 00:00:00" 2.5263
"2118/01/18; 00:00:00" 2.4937
"2118/01/19; 00:00:00" 2.4709
"2118/01/20; 00:00:00" 2.4759
"2118/01/21; 00:00:00" 2.503
"2118/01/22; 00:00:00" 2.5622
"2118/01/23; 00:00:00" 2.6566
"2118/01/24; 00:00:00" 2.7582
"2118/01/25; 00:00:00" 2.8264
"2118/01/26; 00:00:00" 2.832
"2118/01/27; 00:00:00" 2.7886
"2118/01/28; 00:00:00" 2.7236
"2118/01/29; 00:00:00" 2.6528
"2118/01/30; 00:00:00" 2.5873
"2118/01/31; 00:00:00" 2.541
"2118/02/01; 00:00:00" 2.5134
"2118/02/02; 00:00:00" 2.4851
"2118/02/03; 00:00:00" 2.4577
"2118/02/04; 00:00:00" 2.4322
"2118/02/05; 00:00:00" 2.4125
"2118/02/06; 00:00:00" 2.3829
"2118/02/07; 00:00:00" 2.3522
"2118/02/08; 00:00:00" 2.3303
"2118/02/09; 00:00:00" 2.3337
"2118/02/10; 00:00:00" 2.3357
"2118/02/11; 00:00:00" 2.3377
"2118/02/12; 00:00:00" 2.3401
"2118/02/13; 00:00:00" 2.342
"2118/02/14; 00:00:00" 2.344
"2118/02/15; 00:00:00" 2.3447
"2118/02/16; 00:00:00" 2.3439
"2118/02/17; 00:00:00" 2.34
"2118/02/18; 00:00:00" 2.3363
"2118/02/19; 00:00:00" 2.3343
"2118/02/20; 00:00:00" 2.3331
"2118/02/21; 00:00:00" 2.332
"2118/02/22; 00:00:00" 2.3324
"2118/02/23; 00:00:00" 2.3338
"2118/02/24; 00:00:00" 2.3316
"2118/02/25; 00:00:00" 2.3343
"2118/02/26; 00:00:00" 2.3358
"2118/02/27; 00:00:00" 2.3356
"2118/02/28; 00:00:00" 2.3356
"2118/03/01; 00:00:00" 2.3348
"2118/03/02; 00:00:00" 2.3333
"2118/03/03; 00:00:00" 2.3334
"2118/03/04; 00:00:00" 2.3343
"2118/03/05; 00:00:00" 2.3354
"2118/03/06; 00:00:00" 2.3354
"2118/03/07; 00:00:00" 2.3346
"2118/03/08; 00:00:00" 2.3341
"2118/03/09; 00:00:00" 2.333
"2118/03/10; 00:00:00" 2.3332
"2118/03/11; 00:00:00" 2.3334
"2118/03/12; 00:00:00" 2.3354
"2118/03/13; 00:00:00" 2.3363
"2118/03/14; 00:00:00" 2.3371
"2118/03/15; 00:00:00" 2.338
"2118/03/16; 00:00:00" 2.3388
"2118/03/17; 00:00:00" 2.3411
"2118/03/18; 00:00:00" 2.3426
"2118/03/19; 00:00:00" 2.3437
"2118/03/20; 00:00:00" 2.345
"2118/03/21; 00:00:00" 2.3452
"2118/03/22; 00:00:00" 2.3448
"2118/03/23; 00:00:00" 2.3442
"2118/03/24; 00:00:00" 2.3439
"2118/03/25; 00:00:00" 2.3437
"2118/03/26; 00:00:00" 2.3442
"2118/03/27; 00:00:00" 2.3456
"2118/03/28; 00:00:00" 2.3466
"2118/03/29; 00:00:00" 2.348
"2118/03/30; 00:00:00" 2.3497
"2118/03/31; 00:00:00" 2.3522
"2118/04/01; 00:00:00" 2.3539
"2118/04/02; 00:00:00" 2.3556
"2118/04/03; 00:00:00" 2.3555
"2118/04/04; 00:00:00" 2.3554
"2118/04/05; 00:00:00" 2.3564
"2118/04/06; 00:00:00" 2.3567
"2118/04/07; 00:00:00" 2.3577
"2118/04/08; 00:00:00" 2.3574
"2118/04/09; 00:00:00" 2.354
"2118/04/10; 00:00:00" 2.349
"2118/04/11; 00:00:00" 2.3453
"2118/04/12; 00:00:00" 2.345
"2118/04/13; 00:00:00" 2.3456
"2118/04/14; 00:00:00" 2.3446
"2118/04/15; 00:00:00" 2.3445
"2118/04/16; 00:00:00" 2.3443
"2118/04/17; 00:00:00" 2.3439
"2118/04/18; 00:00:00" 2.3436
"2118/04/19; 00:00:00" 2.3442
"2118/04/20; 00:00:00" 2.3439
"2118/04/21; 00:00:00" 2.3409
"2118/04/22; 00:00:00" 2.3393
"2118/04/23; 00:00:00" 2.3403
"2118/04/24; 00:00:00" 2.3413
"2118/04/25; 00:00:00" 2.342
"2118/04/26; 00:00:00" 2.342
"2118/04/27; 00:00:00" 2.3414
"2118/04/28; 00:00:00" 2.3409
"2118/04/29; 00:00:00" 2.3385
"2118/04/30; 00:00:00" 2.3517
"2118/05/01; 00:00:00" 2.3438
"2118/05/02; 00:00:00" 2.3388
"2118/05/03; 00:00:00" 2.3409
"2118/05/04; 00:00:00" 2.3419
"2118/05/05; 00:00:00" 2.3391
"2118/05/06; 00:00:00" 2.3566
"2118/05/07; 00:00:00" 2.361
"2118/05/08; 00:00:00" 2.3622
"2118/05/09; 00:00:00" 2.3801
"2118/05/10; 00:00:00" 2.4017
"2118/05/11; 00:00:00" 2.3982
"2118/05/12; 00:00:00" 2.3846
"2118/05/13; 00:00:00" 2.3646
"2118/05/14; 00:00:00" 2.3474
"2118/05/15; 00:00:00" 2.3455
"2118/05/16; 00:00:00" 2.3442
"2118/05/17; 00:00:00" 2.3476
"2118/05/18; 00:00:00" 2.3501
"2118/05/19; 00:00:00" 2.349
"2118/05/20; 00:00:00" 2.3492
"2118/05/21; 00:00:00" 2.3445
"2118/05/22; 00:00:00" 2.3416
"2118/05/23; 00:00:00" 2.3416
"2118/05/24; 00:00:00" 2.3432
"2118/05/25; 00:00:00" 2.3413
"2118/05/26; 00:00:00" 2.3501
"2118/05/27; 00:00:00" 2.3542
"2118/05/28; 00:00:00" 2.3543
"2118/05/29; 00:00:00" 2.3497
"2118/05/30; 00:00:00" 2.3432
"2118/05/31; 00:00:00" 2.3434
"2118/06/01; 00:00:00" 2.3446
"2118/06/02; 00:00:00" 2.3451
"2118/06/03; 00:00:00" 2.3457
"2118/06/04; 00:00:00" 2.3458
"2118/06/05; 00:00:00" 2.3448
"2118/06/06; 00:00:00" 2.344
"2118/06/07; 00:00:00" 2.3433
"2118/06/08; 00:00:00" 2.3428
"2118/06/09; 00:00:00" 2.3521
"2118/06/10; 00:00:00" 2.3662
"2118/06/11; 00:00:00" 2.3726
"2118/06/12; 00:00:00" 2.3679
"2118/06/13; 00:00:00" 2.3946
"2118/06/14; 00:00:00" 2.4311
"2118/06/15; 00:00:00" 2.4407
"2118/06/16; 00:00:00" 2.4535
"2118/06/17; 00:00:00" 2.4749
"2118/06/18; 00:00:00" 2.4951
"2118/06/19; 00:00:00" 2.4969
"2118/06/20; 00:00:00" 2.4851
"2118/06/21; 00:00:00" 2.4599
"2118/06/22; 00:00:00" 2.4464
"2118/06/23; 00:00:00" 2.4538
"2118/06/24; 00:00:00" 2.4547
"2118/06/25; 00:00:00" 2.4446
"2118/06/26; 00:00:00" 2.4373
"2118/06/27; 00:00:00" 2.4211
"2118/06/28; 00:00:00" 2.402
"2118/06/29; 00:00:00" 2.3905
"2118/06/30; 00:00:00" 2.3807
"2118/07/01; 00:00:00" 2.3904
"2118/07/02; 00:00:00" 2.407
"2118/07/03; 00:00:00" 2.4131
"2118/07/04; 00:00:00" 2.4123
"2118/07/05; 00:00:00" 2.4238
"2118/07/06; 00:00:00" 2.4259
"2118/07/07; 00:00:00" 2.4269
"2118/07/08; 00:00:00" 2.4276
"2118/07/09; 00:00:00" 2.432
"2118/07/10; 00:00:00" 2.4358
"2118/07/11; 00:00:00" 2.435
"2118/07/12; 00:00:00" 2.4363
"2118/07/13; 00:00:00" 2.4317
"2118/07/14; 00:00:00" 2.4177
"2118/07/15; 00:00:00" 2.4117
"2118/07/16; 00:00:00" 2.4301
"2118/07/17; 00:00:00" 2.4745
"2118/07/18; 00:00:00" 2.4789
"2118/07/19; 00:00:00" 2.473
"2118/07/20; 00:00:00" 2.4575
"2118/07/21; 00:00:00" 2.4377
"2118/07/22; 00:00:00" 2.4039
"2118/07/23; 00:00:00" 2.3683
"2118/07/24; 00:00:00" 2.3501
"2118/07/25; 00:00:00" 2.3483
"2118/07/26; 00:00:00" 2.3506
"2118/07/27; 00:00:00" 2.3517
"2118/07/28; 00:00:00" 2.3533
"2118/07/29; 00:00:00" 2.354
"2118/07/30; 00:00:00" 2.3532
"2118/07/31; 00:00:00" 2.3544
"2118/08/01; 00:00:00" 2.3527
"2118/08/02; 00:00:00" 2.3526
"2118/08/03; 00:00:00" 2.3536
"2118/08/04; 00:00:00" 2.3569
"2118/08/05; 00:00:00" 2.3608
"2118/08/06; 00:00:00" 2.3649
"2118/08/07; 00:00:00" 2.3696
"2118/08/08; 00:00:00" 2.3685
"2118/08/09; 00:00:00" 2.367
"2118/08/10; 00:00:00" 2.3685
"2118/08/11; 00:00:00" 2.3705
"2118/08/12; 00:00:00" 2.3713
"2118/08/13; 00:00:00" 2.373
"2118/08/14; 00:00:00" 2.3773
"2118/08/15; 00:00:00" 2.38
"2118/08/16; 00:00:00" 2.3842
"2118/08/17; 00:00:00" 2.3886
"2118/08/18; 00:00:00" 2.3928
"2118/08/19; 00:00:00" 2.401
"2118/08/20; 00:00:00" 2.4043
"2118/08/21; 00:00:00" 2.3983
"2118/08/22; 00:00:00" 2.3889
"2118/08/23; 00:00:00" 2.394
"2118/08/24; 00:00:00" 2.4097
"2118/08/25; 00:00:00" 2.4194
"2118/08/26; 00:00:00" 2.4107
"2118/08/27; 00:00:00" 2.4008
"2118/08/28; 00:00:00" 2.395
"2118/08/29; 00:00:00" 2.3943
"2118/08/30; 00:00:00" 2.3936
"2118/08/31; 00:00:00" 2.3877
"2118/09/01; 00:00:00" 2.3836
"2118/09/02; 00:00:00" 2.3814
"2118/09/03; 00:00:00" 2.3822
"2118/09/04; 00:00:00" 2.382
"2118/09/05; 00:00:00" 2.3715
"2118/09/06; 00:00:00" 2.3584
"2118/09/07; 00:00:00" 2.3532
"2118/09/08; 00:00:00" 2.3532
"2118/09/09; 00:00:00" 2.3562
"2118/09/10; 00:00:00" 2.3597
"2118/09/11; 00:00:00" 2.3651
"2118/09/12; 00:00:00" 2.3697
"2118/09/13; 00:00:00" 2.3719
"2118/09/14; 00:00:00" 2.3762
"2118/09/15; 00:00:00" 2.3782
"2118/09/16; 00:00:00" 2.3752
"2118/09/17; 00:00:00" 2.3711
"2118/09/18; 00:00:00" 2.3657
"2118/09/19; 00:00:00" 2.3656
"2118/09/20; 00:00:00" 2.3679
"2118/09/21; 00:00:00" 2.3733
"2118/09/22; 00:00:00" 2.3799
"2118/09/23; 00:00:00" 2.3831
"2118/09/24; 00:00:00" 2.3819
"2118/09/25; 00:00:00" 2.3772
"2118/09/26; 00:00:00" 2.3735
"2118/09/27; 00:00:00" 2.3709
"2118/09/28; 00:00:00" 2.3657
"2118/09/29; 00:00:00" 2.362
"2118/09/30; 00:00:00" 2.3612
"2118/10/01; 00:00:00" 2.3614
"2118/10/02; 00:00:00" 2.3625
"2118/10/03; 00:00:00" 2.3642
"2118/10/04; 00:00:00" 2.3666
"2118/10/05; 00:00:00" 2.3654
"2118/10/06; 00:00:00" 2.3606
"2118/10/07; 00:00:00" 2.3608
"2118/10/08; 00:00:00" 2.36
"2118/10/09; 00:00:00" 2.3612
"2118/10/10; 00:00:00" 2.3641
"2118/10/11; 00:00:00" 2.3658
"2118/10/12; 00:00:00" 2.3664
"2118/10/13; 00:00:00" 2.3656
"2118/10/14; 00:00:00" 2.3591
"2118/10/15; 00:00:00" 2.4297
"2118/10/16; 00:00:00" 2.477
"2118/10/17; 00:00:00" 2.4984
"2118/10/18; 00:00:00" 2.5074
"2118/10/19; 00:00:00" 2.4986
"2118/10/20; 00:00:00" 2.4775
"2118/10/21; 00:00:00" 2.4603
"2118/10/22; 00:00:00" 2.4387
"2118/10/23; 00:00:00" 2.4003
"2118/10/24; 00:00:00" 2.3711
"2118/10/25; 00:00:00" 2.3579
"2118/10/26; 00:00:00" 2.3607
"2118/10/27; 00:00:00" 2.3618
"2118/10/28; 00:00:00" 2.3624
"2118/10/29; 00:00:00" 2.3632
"2118/10/30; 00:00:00" 2.3645
"2118/10/31; 00:00:00" 2.3646
"2118/11/01; 00:00:00" 2.3634
"2118/11/02; 00:00:00" 2.3629
"2118/11/03; 00:00:00" 2.363
"2118/11/04; 00:00:00" 2.3632
"2118/11/05; 00:00:00" 2.3631
"2118/11/06; 00:00:00" 2.3596
"2118/11/07; 00:00:00" 2.4171
"2118/11/08; 00:00:00" 2.4729
"2118/11/09; 00:00:00" 2.5029
"2118/11/10; 00:00:00" 2.5146
"2118/11/11; 00:00:00" 2.4999
"2118/11/12; 00:00:00" 2.4787
"2118/11/13; 00:00:00" 2.4612
"2118/11/14; 00:00:00" 2.4538
"2118/11/15; 00:00:00" 2.4641
"2118/11/16; 00:00:00" 2.478
"2118/11/17; 00:00:00" 2.48
"2118/11/18; 00:00:00" 2.4663
"2118/11/19; 00:00:00" 2.4457
"2118/11/20; 00:00:00" 2.4185
"2118/11/21; 00:00:00" 2.393
"2118/11/22; 00:00:00" 2.372
"2118/11/23; 00:00:00" 2.3617
"2118/11/24; 00:00:00" 2.363
"2118/11/25; 00:00:00" 2.3641
"2118/11/26; 00:00:00" 2.3649
"2118/11/27; 00:00:00" 2.3671
"2118/11/28; 00:00:00" 2.3694
"2118/11/29; 00:00:00" 2.3723
"2118/11/30; 00:00:00" 2.3735
"2118/12/01; 00:00:00" 2.3718
"2118/12/02; 00:00:00" 2.3663
"2118/12/03; 00:00:00" 2.4053
"2118/12/04; 00:00:00" 2.4537
"2118/12/05; 00:00:00" 2.4469
"2118/12/06; 00:00:00" 2.4156
"2118/12/07; 00:00:00" 2.3932
"2118/12/08; 00:00:00" 2.413
"2118/12/09; 00:00:00" 2.4562
"2118/12/10; 00:00:00" 2.467
"2118/12/11; 00:00:00" 2.4572
"2118/12/12; 00:00:00" 2.4446
"2118/12/13; 00:00:00" 2.4281
"2118/12/14; 00:00:00" 2.4206
"2118/12/15; 00:00:00" 2.4071
"2118/12/16; 00:00:00" 2.3904
"2118/12/17; 00:00:00" 2.4055
"2118/12/18; 00:00:00" 2.4942
"2118/12/19; 00:00:00" 2.6091
"2118/12/20; 00:00:00" 2.7172
"2118/12/21; 00:00:00" 2.7947
"2118/12/22; 00:00:00" 2.8282
"2118/12/23; 00:00:00" 2.824
"2118/12/24; 00:00:00" 2.8122
"2118/12/25; 00:00:00" 2.8419
"2118/12/26; 00:00:00" 2.9438
"2118/12/27; 00:00:00" 3.0109
"2118/12/28; 00:00:00" 3.0165
"2118/12/29; 00:00:00" 3.0118
"2118/12/30; 00:00:00" 3.0247
"2118/12/31; 00:00:00" 3.0492
"2119/01/01; 00:00:00" 3.0362
"2119/01/02; 00:00:00" 2.9885
"2119/01/03; 00:00:00" 2.9169
"2119/01/04; 00:00:00" 2.8387
"2119/01/05; 00:00:00" 2.7648
"2119/01/06; 00:00:00" 2.7022
"2119/01/07; 00:00:00" 2.6491
"2119/01/08; 00:00:00" 2.608
"2119/01/09; 00:00:00" 2.5794
"2119/01/10; 00:00:00" 2.5607
"2119/01/11; 00:00:00" 2.5507
"2119/01/12; 00:00:00" 2.5367
"2119/01/13; 00:00:00" 2.5211
"2119/01/14; 00:00:00" 2.508
"2119/01/15; 00:00:00" 2.497
"2119/01/16; 00:00:00" 2.4909
"2119/01/17; 00:00:00" 2.478
"2119/01/18; 00:00:00" 2.4626
"2119/01/19; 00:00:00" 2.4469
"2119/01/20; 00:00:00" 2.4299
"2119/01/21; 00:00:00" 2.4114
"2119/01/22; 00:00:00" 2.3987
"2119/01/23; 00:00:00" 2.3896
"2119/01/24; 00:00:00" 2.3833
"2119/01/25; 00:00:00" 2.3775
"2119/01/26; 00:00:00" 2.3727
"2119/01/27; 00:00:00" 2.3715
"2119/01/28; 00:00:00" 2.3683
"2119/01/29; 00:00:00" 2.3682
"2119/01/30; 00:00:00" 2.3683
"2119/01/31; 00:00:00" 2.3763
"2119/02/01; 00:00:00" 2.4656
"2119/02/02; 00:00:00" 2.5849
"2119/02/03; 00:00:00" 2.681
"2119/02/04; 00:00:00" 2.7472
"2119/02/05; 00:00:00" 2.8098
"2119/02/06; 00:00:00" 2.894
"2119/02/07; 00:00:00" 2.9676
"2119/02/08; 00:00:00" 2.9746
"2119/02/09; 00:00:00" 2.9461
"2119/02/10; 00:00:00" 2.9082
"2119/02/11; 00:00:00" 2.8565
"2119/02/12; 00:00:00" 2.7889
"2119/02/13; 00:00:00" 2.7172
"2119/02/14; 00:00:00" 2.654
"2119/02/15; 00:00:00" 2.6045
"2119/02/16; 00:00:00" 2.5648
"2119/02/17; 00:00:00" 2.5409
"2119/02/18; 00:00:00" 2.5227
"2119/02/19; 00:00:00" 2.5071
"2119/02/20; 00:00:00" 2.5035
"2119/02/21; 00:00:00" 2.5023
"2119/02/22; 00:00:00" 2.4953
"2119/02/23; 00:00:00" 2.482
"2119/02/24; 00:00:00" 2.471
"2119/02/25; 00:00:00" 2.459
"2119/02/26; 00:00:00" 2.4441
"2119/02/27; 00:00:00" 2.4257
"2119/02/28; 00:00:00" 2.4086
"2119/03/01; 00:00:00" 2.3983
"2119/03/02; 00:00:00" 2.392
"2119/03/03; 00:00:00" 2.3871
"2119/03/04; 00:00:00" 2.3812
"2119/03/05; 00:00:00" 2.3769
"2119/03/06; 00:00:00" 2.3745
"2119/03/07; 00:00:00" 2.3727
"2119/03/08; 00:00:00" 2.3724
"2119/03/09; 00:00:00" 2.3725
"2119/03/10; 00:00:00" 2.3737
"2119/03/11; 00:00:00" 2.3856
"2119/03/12; 00:00:00" 2.4083
"2119/03/13; 00:00:00" 2.4315
"2119/03/14; 00:00:00" 2.4516
"2119/03/15; 00:00:00" 2.4585
"2119/03/16; 00:00:00" 2.4656
"2119/03/17; 00:00:00" 2.467
"2119/03/18; 00:00:00" 2.4558
"2119/03/19; 00:00:00" 2.4374
"2119/03/20; 00:00:00" 2.4307
"2119/03/21; 00:00:00" 2.4613
"2119/03/22; 00:00:00" 2.488
"2119/03/23; 00:00:00" 2.5114
"2119/03/24; 00:00:00" 2.5324
"2119/03/25; 00:00:00" 2.524
"2119/03/26; 00:00:00" 2.501
"2119/03/27; 00:00:00" 2.4755
"2119/03/28; 00:00:00" 2.4534
"2119/03/29; 00:00:00" 2.4263
"2119/03/30; 00:00:00" 2.4021
"2119/03/31; 00:00:00" 2.3888
"2119/04/01; 00:00:00" 2.3787
"2119/04/02; 00:00:00" 2.376
"2119/04/03; 00:00:00" 2.3778
"2119/04/04; 00:00:00" 2.3829
"2119/04/05; 00:00:00" 2.3875
"2119/04/06; 00:00:00" 2.3847
"2119/04/07; 00:00:00" 2.3795
"2119/04/08; 00:00:00" 2.3761
"2119/04/09; 00:00:00" 2.3762
"2119/04/10; 00:00:00" 2.3776
"2119/04/11; 00:00:00" 2.3788
"2119/04/12; 00:00:00" 2.3792
"2119/04/13; 00:00:00" 2.3786
"2119/04/14; 00:00:00" 2.3778
"2119/04/15; 00:00:00" 2.4604
"2119/04/16; 00:00:00" 2.5487
"2119/04/17; 00:00:00" 2.5862
"2119/04/18; 00:00:00" 2.5668
"2119/04/19; 00:00:00" 2.533
"2119/04/20; 00:00:00" 2.5059
"2119/04/21; 00:00:00" 2.4891
"2119/04/22; 00:00:00" 2.4766
"2119/04/23; 00:00:00" 2.4705
"2119/04/24; 00:00:00" 2.4784
"2119/04/25; 00:00:00" 2.5006
"2119/04/26; 00:00:00" 2.5142
"2119/04/27; 00:00:00" 2.5098
"2119/04/28; 00:00:00" 2.4985
"2119/04/29; 00:00:00" 2.491
"2119/04/30; 00:00:00" 2.494
"2119/05/01; 00:00:00" 2.5145
"2119/05/02; 00:00:00" 2.5319
"2119/05/03; 00:00:00" 2.5226
"2119/05/04; 00:00:00" 2.5164
"2119/05/05; 00:00:00" 2.5152
"2119/05/06; 00:00:00" 2.5005
"2119/05/07; 00:00:00" 2.5136
"2119/05/08; 00:00:00" 2.5536
"2119/05/09; 00:00:00" 2.5556
"2119/05/10; 00:00:00" 2.5402
"2119/05/11; 00:00:00" 2.5372
"2119/05/12; 00:00:00" 2.5245
"2119/05/13; 00:00:00" 2.511
"2119/05/14; 00:00:00" 2.5017
"2119/05/15; 00:00:00" 2.5041
"2119/05/16; 00:00:00" 2.5092
"2119/05/17; 00:00:00" 2.5083
"2119/05/18; 00:00:00" 2.5049
"2119/05/19; 00:00:00" 2.4973
"2119/05/20; 00:00:00" 2.4903
"2119/05/21; 00:00:00" 2.489
"2119/05/22; 00:00:00" 2.5072
"2119/05/23; 00:00:00" 2.5974
"2119/05/24; 00:00:00" 2.6476
"2119/05/25; 00:00:00" 2.6516
"2119/05/26; 00:00:00" 2.6497
"2119/05/27; 00:00:00" 2.6495
"2119/05/28; 00:00:00" 2.642
"2119/05/29; 00:00:00" 2.6298
"2119/05/30; 00:00:00" 2.6282
"2119/05/31; 00:00:00" 2.6359
"2119/06/01; 00:00:00" 2.641
"2119/06/02; 00:00:00" 2.6488
"2119/06/03; 00:00:00" 2.6759
"2119/06/04; 00:00:00" 2.745
"2119/06/05; 00:00:00" 2.8445
"2119/06/06; 00:00:00" 2.9251
"2119/06/07; 00:00:00" 2.9598
"2119/06/08; 00:00:00" 2.9606
"2119/06/09; 00:00:00" 2.9361
"2119/06/10; 00:00:00" 2.8805
"2119/06/11; 00:00:00" 2.8053
"2119/06/12; 00:00:00" 2.7384
"2119/06/13; 00:00:00" 2.6956
"2119/06/14; 00:00:00" 2.6634
"2119/06/15; 00:00:00" 2.6523
"2119/06/16; 00:00:00" 2.6573
"2119/06/17; 00:00:00" 2.6452
"2119/06/18; 00:00:00" 2.6154
"2119/06/19; 00:00:00" 2.5875
"2119/06/20; 00:00:00" 2.564
"2119/06/21; 00:00:00" 2.5452
"2119/06/22; 00:00:00" 2.5561
"2119/06/23; 00:00:00" 2.5794
"2119/06/24; 00:00:00" 2.5905
"2119/06/25; 00:00:00" 2.5759
"2119/06/26; 00:00:00" 2.5538
"2119/06/27; 00:00:00" 2.5407
"2119/06/28; 00:00:00" 2.5294
"2119/06/29; 00:00:00" 2.5267
"2119/06/30; 00:00:00" 2.5318
"2119/07/01; 00:00:00" 2.5342
"2119/07/02; 00:00:00" 2.5274
"2119/07/03; 00:00:00" 2.5142
"2119/07/04; 00:00:00" 2.5046
"2119/07/05; 00:00:00" 2.4985
"2119/07/06; 00:00:00" 2.4924
"2119/07/07; 00:00:00" 2.4881
"2119/07/08; 00:00:00" 2.4854
"2119/07/09; 00:00:00" 2.4861
"2119/07/10; 00:00:00" 2.481
"2119/07/11; 00:00:00" 2.4663
"2119/07/12; 00:00:00" 2.4414
"2119/07/13; 00:00:00" 2.4222
"2119/07/14; 00:00:00" 2.4103
"2119/07/15; 00:00:00" 2.4039
"2119/07/16; 00:00:00" 2.3975
"2119/07/17; 00:00:00" 2.391
"2119/07/18; 00:00:00" 2.3874
"2119/07/19; 00:00:00" 2.3875
"2119/07/20; 00:00:00" 2.389
"2119/07/21; 00:00:00" 2.3901
"2119/07/22; 00:00:00" 2.3907
"2119/07/23; 00:00:00" 2.3912
"2119/07/24; 00:00:00" 2.3922
"2119/07/25; 00:00:00" 2.3925
"2119/07/26; 00:00:00" 2.3935
"2119/07/27; 00:00:00" 2.3931
"2119/07/28; 00:00:00" 2.3927
"2119/07/29; 00:00:00" 2.3922
"2119/07/30; 00:00:00" 2.3935
"2119/07/31; 00:00:00" 2.3955
"2119/08/01; 00:00:00" 2.3951
"2119/08/02; 00:00:00" 2.3922
"2119/08/03; 00:00:00" 2.3965
"2119/08/04; 00:00:00" 2.4094
"2119/08/05; 00:00:00" 2.3948
"2119/08/06; 00:00:00" 2.389
"2119/08/07; 00:00:00" 2.3921
"2119/08/08; 00:00:00" 2.3943
"2119/08/09; 00:00:00" 2.397
"2119/08/10; 00:00:00" 2.3971
"2119/08/11; 00:00:00" 2.3969
"2119/08/12; 00:00:00" 2.3971
"2119/08/13; 00:00:00" 2.3972
"2119/08/14; 00:00:00" 2.3961
"2119/08/15; 00:00:00" 2.3956
"2119/08/16; 00:00:00" 2.3964
"2119/08/17; 00:00:00" 2.3986
"2119/08/18; 00:00:00" 2.4024
"2119/08/19; 00:00:00" 2.4071
"2119/08/20; 00:00:00" 2.4106
"2119/08/21; 00:00:00" 2.4138
"2119/08/22; 00:00:00" 2.4157
"2119/08/23; 00:00:00" 2.4193
"2119/08/24; 00:00:00" 2.4213
"2119/08/25; 00:00:00" 2.4228
"2119/08/26; 00:00:00" 2.4279
"2119/08/27; 00:00:00" 2.4319
"2119/08/28; 00:00:00" 2.4288
"2119/08/29; 00:00:00" 2.4185
"2119/08/30; 00:00:00" 2.4084
"2119/08/31; 00:00:00" 2.4087
"2119/09/01; 00:00:00" 2.4158
"2119/09/02; 00:00:00" 2.4205
"2119/09/03; 00:00:00" 2.4215
"2119/09/04; 00:00:00" 2.4238
"2119/09/05; 00:00:00" 2.4295
"2119/09/06; 00:00:00" 2.4366
"2119/09/07; 00:00:00" 2.4452
"2119/09/08; 00:00:00" 2.456
"2119/09/09; 00:00:00" 2.4513
"2119/09/10; 00:00:00" 2.4258
"2119/09/11; 00:00:00" 2.4227
"2119/09/12; 00:00:00" 2.4146
"2119/09/13; 00:00:00" 2.4047
"2119/09/14; 00:00:00" 2.4032
"2119/09/15; 00:00:00" 2.4035
"2119/09/16; 00:00:00" 2.4018
"2119/09/17; 00:00:00" 2.3968
"2119/09/18; 00:00:00" 2.394
"2119/09/19; 00:00:00" 2.3957
"2119/09/20; 00:00:00" 2.3966
"2119/09/21; 00:00:00" 2.3939
"2119/09/22; 00:00:00" 2.446
"2119/09/23; 00:00:00" 2.4911
"2119/09/24; 00:00:00" 2.4986
"2119/09/25; 00:00:00" 2.4862
"2119/09/26; 00:00:00" 2.4546
"2119/09/27; 00:00:00" 2.42
"2119/09/28; 00:00:00" 2.4013
"2119/09/29; 00:00:00" 2.395
"2119/09/30; 00:00:00" 2.398
"2119/10/01; 00:00:00" 2.3994
"2119/10/02; 00:00:00" 2.4014
"2119/10/03; 00:00:00" 2.4049
"2119/10/04; 00:00:00" 2.4092
"2119/10/05; 00:00:00" 2.4124
"2119/10/06; 00:00:00" 2.415
"2119/10/07; 00:00:00" 2.4162
"2119/10/08; 00:00:00" 2.4119
"2119/10/09; 00:00:00" 2.4024
"2119/10/10; 00:00:00" 2.3967
"2119/10/11; 00:00:00" 2.3965
"2119/10/12; 00:00:00" 2.3992
"2119/10/13; 00:00:00" 2.4004
"2119/10/14; 00:00:00" 2.3994
"2119/10/15; 00:00:00" 2.3965
"2119/10/16; 00:00:00" 2.3992
"2119/10/17; 00:00:00" 2.4014
"2119/10/18; 00:00:00" 2.4095
"2119/10/19; 00:00:00" 2.4421
"2119/10/20; 00:00:00" 2.51
"2119/10/21; 00:00:00" 2.5341
"2119/10/22; 00:00:00" 2.5198
"2119/10/23; 00:00:00" 2.4971
"2119/10/24; 00:00:00" 2.4909
"2119/10/25; 00:00:00" 2.4916
"2119/10/26; 00:00:00" 2.5043
"2119/10/27; 00:00:00" 2.5163
"2119/10/28; 00:00:00" 2.5081
"2119/10/29; 00:00:00" 2.5023
"2119/10/30; 00:00:00" 2.5136
"2119/10/31; 00:00:00" 2.5254
"2119/11/01; 00:00:00" 2.5326
"2119/11/02; 00:00:00" 2.5177
"2119/11/03; 00:00:00" 2.5001
"2119/11/04; 00:00:00" 2.4882
"2119/11/05; 00:00:00" 2.4939
"2119/11/06; 00:00:00" 2.5227
"2119/11/07; 00:00:00" 2.5599
"2119/11/08; 00:00:00" 2.6096
"2119/11/09; 00:00:00" 2.6432
"2119/11/10; 00:00:00" 2.6813
"2119/11/11; 00:00:00" 2.7217
"2119/11/12; 00:00:00" 2.7566
"2119/11/13; 00:00:00" 2.7549
"2119/11/14; 00:00:00" 2.7489
"2119/11/15; 00:00:00" 2.7485
"2119/11/16; 00:00:00" 2.7198
"2119/11/17; 00:00:00" 2.6752
"2119/11/18; 00:00:00" 2.63
"2119/11/19; 00:00:00" 2.5902
"2119/11/20; 00:00:00" 2.557
"2119/11/21; 00:00:00" 2.5252
"2119/11/22; 00:00:00" 2.5051
"2119/11/23; 00:00:00" 2.5029
"2119/11/24; 00:00:00" 2.527
"2119/11/25; 00:00:00" 2.5339
"2119/11/26; 00:00:00" 2.5292
"2119/11/27; 00:00:00" 2.5223
"2119/11/28; 00:00:00" 2.5091
"2119/11/29; 00:00:00" 2.496
"2119/11/30; 00:00:00" 2.4869
"2119/12/01; 00:00:00" 2.4671
"2119/12/02; 00:00:00" 2.4448
"2119/12/03; 00:00:00" 2.4292
"2119/12/04; 00:00:00" 2.4239
"2119/12/05; 00:00:00" 2.4173
"2119/12/06; 00:00:00" 2.4106
"2119/12/07; 00:00:00" 2.4062
"2119/12/08; 00:00:00" 2.4038
"2119/12/09; 00:00:00" 2.4028
"2119/12/10; 00:00:00" 2.4027
"2119/12/11; 00:00:00" 2.4028
"2119/12/12; 00:00:00" 2.4029
"2119/12/13; 00:00:00" 2.4032
"2119/12/14; 00:00:00" 2.4048
"2119/12/15; 00:00:00" 2.406
"2119/12/16; 00:00:00" 2.4065
"2119/12/17; 00:00:00" 2.4071
"2119/12/18; 00:00:00" 2.4081
"2119/12/19; 00:00:00" 2.409
"2119/12/20; 00:00:00" 2.4099
"2119/12/21; 00:00:00" 2.4103
"2119/12/22; 00:00:00" 2.4117
"2119/12/23; 00:00:00" 2.4113
"2119/12/24; 00:00:00" 2.4087
"2119/12/25; 00:00:00" 2.4071
"2119/12/26; 00:00:00" 2.4044
"2119/12/27; 00:00:00" 2.4107
"2119/12/28; 00:00:00" 2.4356
"2119/12/29; 00:00:00" 2.4959
"2119/12/30; 00:00:00" 2.5471
"2119/12/31; 00:00:00" 2.5842
"2120/01/01; 00:00:00" 2.5983
"2120/01/02; 00:00:00" 2.919
"2120/01/03; 00:00:00" 3
"2120/01/04; 00:00:00" 3.0741
"2120/01/05; 00:00:00" 3.1229
"2120/01/06; 00:00:00" 3.1688
"2120/01/07; 00:00:00" 3.2065
"2120/01/08; 00:00:00" 3.2184
"2120/01/09; 00:00:00" 3.2452
"2120/01/10; 00:00:00" 3.276
"2120/01/11; 00:00:00" 3.2557
"2120/01/12; 00:00:00" 3.177
"2120/01/13; 00:00:00" 3.0409
"2120/01/14; 00:00:00" 2.8915
"2120/01/15; 00:00:00" 2.8033
"2120/01/16; 00:00:00" 2.7605
"2120/01/17; 00:00:00" 2.7305
"2120/01/18; 00:00:00" 2.7082
"2120/01/19; 00:00:00" 2.6969
"2120/01/20; 00:00:00" 2.6786
"2120/01/21; 00:00:00" 2.649
"2120/01/22; 00:00:00" 2.6184
"2120/01/23; 00:00:00" 2.5894
"2120/01/24; 00:00:00" 2.5685
"2120/01/25; 00:00:00" 2.5663
"2120/01/26; 00:00:00" 2.5781
"2120/01/27; 00:00:00" 2.5887
"2120/01/28; 00:00:00" 2.6166
"2120/01/29; 00:00:00" 2.6916
"2120/01/30; 00:00:00" 2.8183
"2120/01/31; 00:00:00" 2.9318
"2120/02/01; 00:00:00" 2.963
"2120/02/02; 00:00:00" 2.9286
"2120/02/03; 00:00:00" 2.8637
"2120/02/04; 00:00:00" 2.7948
"2120/02/05; 00:00:00" 2.7358
"2120/02/06; 00:00:00" 2.7153
"2120/02/07; 00:00:00" 2.7421
"2120/02/08; 00:00:00" 2.7326
"2120/02/09; 00:00:00" 2.6934
"2120/02/10; 00:00:00" 2.6602
"2120/02/11; 00:00:00" 2.6376
"2120/02/12; 00:00:00" 2.6138
"2120/02/13; 00:00:00" 2.5981
"2120/02/14; 00:00:00" 2.5841
"2120/02/15; 00:00:00" 2.5666
"2120/02/16; 00:00:00" 2.5527
"2120/02/17; 00:00:00" 2.5351
"2120/02/18; 00:00:00" 2.5128
"2120/02/19; 00:00:00" 2.4903
"2120/02/20; 00:00:00" 2.4734
"2120/02/21; 00:00:00" 2.454
"2120/02/22; 00:00:00" 2.4362
"2120/02/23; 00:00:00" 2.4233
"2120/02/24; 00:00:00" 2.4148
"2120/02/25; 00:00:00" 2.4122
"2120/02/26; 00:00:00" 2.4184
"2120/02/27; 00:00:00" 2.4494
"2120/02/28; 00:00:00" 2.4787
"2120/02/29; 00:00:00" 2.4968
"2120/03/01; 00:00:00" 2.5076
"2120/03/02; 00:00:00" 2.5068
"2120/03/03; 00:00:00" 2.5131
"2120/03/04; 00:00:00" 2.5274
"2120/03/05; 00:00:00" 2.5454
"2120/03/06; 00:00:00" 2.5592
"2120/03/07; 00:00:00" 2.5643
"2120/03/08; 00:00:00" 2.56
"2120/03/09; 00:00:00" 2.5492
"2120/03/10; 00:00:00" 2.5345
"2120/03/11; 00:00:00" 2.5183
"2120/03/12; 00:00:00" 2.5054
"2120/03/13; 00:00:00" 2.4953
"2120/03/14; 00:00:00" 2.4934
"2120/03/15; 00:00:00" 2.4952
"2120/03/16; 00:00:00" 2.5221
"2120/03/17; 00:00:00" 2.5633
"2120/03/18; 00:00:00" 2.586
"2120/03/19; 00:00:00" 2.6003
"2120/03/20; 00:00:00" 2.635
"2120/03/21; 00:00:00" 2.686
"2120/03/22; 00:00:00" 2.7262
"2120/03/23; 00:00:00" 2.7346
"2120/03/24; 00:00:00" 2.7344
"2120/03/25; 00:00:00" 2.7197
"2120/03/26; 00:00:00" 2.69
"2120/03/27; 00:00:00" 2.6722
"2120/03/28; 00:00:00" 2.6522
"2120/03/29; 00:00:00" 2.633
"2120/03/30; 00:00:00" 2.6166
"2120/03/31; 00:00:00" 2.5973
"2120/04/01; 00:00:00" 2.5806
"2120/04/02; 00:00:00" 2.5697
"2120/04/03; 00:00:00" 2.5727
"2120/04/04; 00:00:00" 2.5804
"2120/04/05; 00:00:00" 2.5999
"2120/04/06; 00:00:00" 2.6172
"2120/04/07; 00:00:00" 2.6418
"2120/04/08; 00:00:00" 2.6526
"2120/04/09; 00:00:00" 2.6494
"2120/04/10; 00:00:00" 2.64
"2120/04/11; 00:00:00" 2.6373
"2120/04/12; 00:00:00" 2.6625
"2120/04/13; 00:00:00" 2.6749
"2120/04/14; 00:00:00" 2.6659
"2120/04/15; 00:00:00" 2.6856
"2120/04/16; 00:00:00" 2.7839
"2120/04/17; 00:00:00" 2.8929
"2120/04/18; 00:00:00" 2.8957
"2120/04/19; 00:00:00" 2.8321
"2120/04/20; 00:00:00" 2.7661
"2120/04/21; 00:00:00" 2.7065
"2120/04/22; 00:00:00" 2.6618
"2120/04/23; 00:00:00" 2.6235
"2120/04/24; 00:00:00" 2.5947
"2120/04/25; 00:00:00" 2.5747
"2120/04/26; 00:00:00" 2.5621
"2120/04/27; 00:00:00" 2.5476
"2120/04/28; 00:00:00" 2.5388
"2120/04/29; 00:00:00" 2.5475
"2120/04/30; 00:00:00" 2.5529
"2120/05/01; 00:00:00" 2.5413
"2120/05/02; 00:00:00" 2.5257
"2120/05/03; 00:00:00" 2.5125
"2120/05/04; 00:00:00" 2.4957
"2120/05/05; 00:00:00" 2.4848
"2120/05/06; 00:00:00" 2.4827
"2120/05/07; 00:00:00" 2.4853
"2120/05/08; 00:00:00" 2.4821
"2120/05/09; 00:00:00" 2.4817
"2120/05/10; 00:00:00" 2.4777
"2120/05/11; 00:00:00" 2.4699
"2120/05/12; 00:00:00" 2.4664
"2120/05/13; 00:00:00" 2.4636
"2120/05/14; 00:00:00" 2.4712
"2120/05/15; 00:00:00" 2.4697
"2120/05/16; 00:00:00" 2.4654
"2120/05/17; 00:00:00" 2.4632
"2120/05/18; 00:00:00" 2.4529
"2120/05/19; 00:00:00" 2.4383
"2120/05/20; 00:00:00" 2.4328
"2120/05/21; 00:00:00" 2.4451
"2120/05/22; 00:00:00" 2.5051
"2120/05/23; 00:00:00" 2.5909
"2120/05/24; 00:00:00" 2.6467
"2120/05/25; 00:00:00" 2.6615
"2120/05/26; 00:00:00" 2.6542
"2120/05/27; 00:00:00" 2.6517
"2120/05/28; 00:00:00" 2.6461
"2120/05/29; 00:00:00" 2.6382
"2120/05/30; 00:00:00" 2.632
"2120/05/31; 00:00:00" 2.6231
"2120/06/01; 00:00:00" 2.6123
"2120/06/02; 00:00:00" 2.5976
"2120/06/03; 00:00:00" 2.595
"2120/06/04; 00:00:00" 2.5864
"2120/06/05; 00:00:00" 2.581
"2120/06/06; 00:00:00" 2.5861
"2120/06/07; 00:00:00" 2.5977
"2120/06/08; 00:00:00" 2.6044
"2120/06/09; 00:00:00" 2.6046
"2120/06/10; 00:00:00" 2.6047
"2120/06/11; 00:00:00" 2.607
"2120/06/12; 00:00:00" 2.6061
"2120/06/13; 00:00:00" 2.5999
"2120/06/14; 00:00:00" 2.5972
"2120/06/15; 00:00:00" 2.5924
"2120/06/16; 00:00:00" 2.5822
"2120/06/17; 00:00:00" 2.5699
"2120/06/18; 00:00:00" 2.5555
"2120/06/19; 00:00:00" 2.5397
"2120/06/20; 00:00:00" 2.5251
"2120/06/21; 00:00:00" 2.5085
"2120/06/22; 00:00:00" 2.4938
"2120/06/23; 00:00:00" 2.4752
"2120/06/24; 00:00:00" 2.4709
"2120/06/25; 00:00:00" 2.4693
"2120/06/26; 00:00:00" 2.4478
"2120/06/27; 00:00:00" 2.4332
"2120/06/28; 00:00:00" 2.4304
"2120/06/29; 00:00:00" 2.4318
"2120/06/30; 00:00:00" 2.442
"2120/07/01; 00:00:00" 2.4573
"2120/07/02; 00:00:00" 2.4566
"2120/07/03; 00:00:00" 2.4434
"2120/07/04; 00:00:00" 2.4343
"2120/07/05; 00:00:00" 2.4342
"2120/07/06; 00:00:00" 2.4289
"2120/07/07; 00:00:00" 2.4262
"2120/07/08; 00:00:00" 2.4265
"2120/07/09; 00:00:00" 2.4261
"2120/07/10; 00:00:00" 2.426
"2120/07/11; 00:00:00" 2.4293
"2120/07/12; 00:00:00" 2.4322
"2120/07/13; 00:00:00" 2.4263
"2120/07/14; 00:00:00" 2.4287
"2120/07/15; 00:00:00" 2.4303
"2120/07/16; 00:00:00" 2.4323
"2120/07/17; 00:00:00" 2.4335
"2120/07/18; 00:00:00" 2.4339
"2120/07/19; 00:00:00" 2.4346
"2120/07/20; 00:00:00" 2.4354
"2120/07/21; 00:00:00" 2.4341
"2120/07/22; 00:00:00" 2.4323
"2120/07/23; 00:00:00" 2.4304
"2120/07/24; 00:00:00" 2.4299
"2120/07/25; 00:00:00" 2.4317
"2120/07/26; 00:00:00" 2.4335
"2120/07/27; 00:00:00" 2.4361
"2120/07/28; 00:00:00" 2.4394
"2120/07/29; 00:00:00" 2.4406
"2120/07/30; 00:00:00" 2.441
"2120/07/31; 00:00:00" 2.4437
"2120/08/01; 00:00:00" 2.4468
"2120/08/02; 00:00:00" 2.4474
"2120/08/03; 00:00:00" 2.4476
"2120/08/04; 00:00:00" 2.4495
"2120/08/05; 00:00:00" 2.4537
"2120/08/06; 00:00:00" 2.4573
"2120/08/07; 00:00:00" 2.461
"2120/08/08; 00:00:00" 2.4632
"2120/08/09; 00:00:00" 2.4625
"2120/08/10; 00:00:00" 2.4593
"2120/08/11; 00:00:00" 2.4555
"2120/08/12; 00:00:00" 2.4539
"2120/08/13; 00:00:00" 2.455
"2120/08/14; 00:00:00" 2.4542
"2120/08/15; 00:00:00" 2.4503
"2120/08/16; 00:00:00" 2.4466
"2120/08/17; 00:00:00" 2.448
"2120/08/18; 00:00:00" 2.4494
"2120/08/19; 00:00:00" 2.4513
"2120/08/20; 00:00:00" 2.454
"2120/08/21; 00:00:00" 2.4534
"2120/08/22; 00:00:00" 2.4482
"2120/08/23; 00:00:00" 2.444
"2120/08/24; 00:00:00" 2.4434
"2120/08/25; 00:00:00" 2.4439
"2120/08/26; 00:00:00" 2.4474
"2120/08/27; 00:00:00" 2.4494
"2120/08/28; 00:00:00" 2.4502
"2120/08/29; 00:00:00" 2.4481
"2120/08/30; 00:00:00" 2.4451
"2120/08/31; 00:00:00" 2.4495
"2120/09/01; 00:00:00" 2.4552
"2120/09/02; 00:00:00" 2.46
"2120/09/03; 00:00:00" 2.4613
"2120/09/04; 00:00:00" 2.4634
"2120/09/05; 00:00:00" 2.461
"2120/09/06; 00:00:00" 2.4557
"2120/09/07; 00:00:00" 2.4498
"2120/09/08; 00:00:00" 2.4453
"2120/09/09; 00:00:00" 2.4427
"2120/09/10; 00:00:00" 2.4387
"2120/09/11; 00:00:00" 2.4374
"2120/09/12; 00:00:00" 2.4361
"2120/09/13; 00:00:00" 2.4331
"2120/09/14; 00:00:00" 2.4333
"2120/09/15; 00:00:00" 2.4365
"2120/09/16; 00:00:00" 2.4377
"2120/09/17; 00:00:00" 2.4432
"2120/09/18; 00:00:00" 2.4618
"2120/09/19; 00:00:00" 2.4877
"2120/09/20; 00:00:00" 2.4971
"2120/09/21; 00:00:00" 2.4955
"2120/09/22; 00:00:00" 2.4913
"2120/09/23; 00:00:00" 2.4758
"2120/09/24; 00:00:00" 2.4573
"2120/09/25; 00:00:00" 2.4402
"2120/09/26; 00:00:00" 2.4346
"2120/09/27; 00:00:00" 2.4357
"2120/09/28; 00:00:00" 2.4379
"2120/09/29; 00:00:00" 2.4394
"2120/09/30; 00:00:00" 2.4415
"2120/10/01; 00:00:00" 2.4422
"2120/10/02; 00:00:00" 2.4451
"2120/10/03; 00:00:00" 2.4468
"2120/10/04; 00:00:00" 2.4447
"2120/10/05; 00:00:00" 2.4448
"2120/10/06; 00:00:00" 2.4472
"2120/10/07; 00:00:00" 2.447
"2120/10/08; 00:00:00" 2.4449
"2120/10/09; 00:00:00" 2.4449
"2120/10/10; 00:00:00" 2.4474
"2120/10/11; 00:00:00" 2.4512
"2120/10/12; 00:00:00" 2.455
"2120/10/13; 00:00:00" 2.4598
"2120/10/14; 00:00:00" 2.4623
"2120/10/15; 00:00:00" 2.4651
"2120/10/16; 00:00:00" 2.4699
"2120/10/17; 00:00:00" 2.4757
"2120/10/18; 00:00:00" 2.4789
"2120/10/19; 00:00:00" 2.4847
"2120/10/20; 00:00:00" 2.4973
"2120/10/21; 00:00:00" 2.5072
"2120/10/22; 00:00:00" 2.5197
"2120/10/23; 00:00:00" 2.5342
"2120/10/24; 00:00:00" 2.5488
"2120/10/25; 00:00:00" 2.5382
"2120/10/26; 00:00:00" 2.5208
"2120/10/27; 00:00:00" 2.5198
"2120/10/28; 00:00:00" 2.5101
"2120/10/29; 00:00:00" 2.4942
"2120/10/30; 00:00:00" 2.4744
"2120/10/31; 00:00:00" 2.4526
"2120/11/01; 00:00:00" 2.442
"2120/11/02; 00:00:00" 2.4428
"2120/11/03; 00:00:00" 2.4428
"2120/11/04; 00:00:00" 2.4409
"2120/11/05; 00:00:00" 2.445
"2120/11/06; 00:00:00" 2.4516
"2120/11/07; 00:00:00" 2.4583
"2120/11/08; 00:00:00" 2.4593
"2120/11/09; 00:00:00" 2.4634
"2120/11/10; 00:00:00" 2.4686
"2120/11/11; 00:00:00" 2.4733
"2120/11/12; 00:00:00" 2.4728
"2120/11/13; 00:00:00" 2.4736
"2120/11/14; 00:00:00" 2.474
"2120/11/15; 00:00:00" 2.4652
"2120/11/16; 00:00:00" 2.4502
"2120/11/17; 00:00:00" 2.4433
"2120/11/18; 00:00:00" 2.4404
"2120/11/19; 00:00:00" 2.4407
"2120/11/20; 00:00:00" 2.4441
"2120/11/21; 00:00:00" 2.4427
"2120/11/22; 00:00:00" 2.4421
"2120/11/23; 00:00:00" 2.4415
"2120/11/24; 00:00:00" 2.4411
"2120/11/25; 00:00:00" 2.4429
"2120/11/26; 00:00:00" 2.445
"2120/11/27; 00:00:00" 2.4467
"2120/11/28; 00:00:00" 2.4482
"2120/11/29; 00:00:00" 2.4494
"2120/11/30; 00:00:00" 2.4515
"2120/12/01; 00:00:00" 2.4547
"2120/12/02; 00:00:00" 2.4582
"2120/12/03; 00:00:00" 2.4651
"2120/12/04; 00:00:00" 2.4701
"2120/12/05; 00:00:00" 2.4732
"2120/12/06; 00:00:00" 2.4726
"2120/12/07; 00:00:00" 2.469
"2120/12/08; 00:00:00" 2.4584
"2120/12/09; 00:00:00" 2.4465
"2120/12/10; 00:00:00" 2.4487
"2120/12/11; 00:00:00" 2.4515
"2120/12/12; 00:00:00" 2.4567
"2120/12/13; 00:00:00" 2.4894
"2120/12/14; 00:00:00" 2.535
"2120/12/15; 00:00:00" 2.5482
"2120/12/16; 00:00:00" 2.5346
"2120/12/17; 00:00:00" 2.5132
"2120/12/18; 00:00:00" 2.4912
"2120/12/19; 00:00:00" 2.4687
"2120/12/20; 00:00:00" 2.4525
"2120/12/21; 00:00:00" 2.445
"2120/12/22; 00:00:00" 2.4484
"2120/12/23; 00:00:00" 2.4505
"2120/12/24; 00:00:00" 2.4535
"2120/12/25; 00:00:00" 2.4566
"2120/12/26; 00:00:00" 2.4593
"2120/12/27; 00:00:00" 2.4598
"2120/12/28; 00:00:00" 2.4516
"2120/12/29; 00:00:00" 2.4935
"2120/12/30; 00:00:00" 2.6258
"2120/12/31; 00:00:00" 2.7118
"2121/01/01; 00:00:00" 2.7582
"2121/01/02; 00:00:00" 2.7655
"2121/01/03; 00:00:00" 2.765
"2121/01/04; 00:00:00" 2.7511
"2121/01/05; 00:00:00" 2.7018
"2121/01/06; 00:00:00" 2.6392
"2121/01/07; 00:00:00" 2.5928
"2121/01/08; 00:00:00" 2.5601
"2121/01/09; 00:00:00" 2.5376
"2121/01/10; 00:00:00" 2.5259
"2121/01/11; 00:00:00" 2.5298
"2121/01/12; 00:00:00" 2.5616
"2121/01/13; 00:00:00" 2.6129
"2121/01/14; 00:00:00" 2.6725
"2121/01/15; 00:00:00" 2.6948
"2121/01/16; 00:00:00" 2.6662
"2121/01/17; 00:00:00" 2.6253
"2121/01/18; 00:00:00" 2.5945
"2121/01/19; 00:00:00" 2.5718
"2121/01/20; 00:00:00" 2.5542
"2121/01/21; 00:00:00" 2.5566
"2121/01/22; 00:00:00" 2.5627
"2121/01/23; 00:00:00" 2.5865
"2121/01/24; 00:00:00" 2.7205
"2121/01/25; 00:00:00" 3.0234
"2121/01/26; 00:00:00" 3.2123
"2121/01/27; 00:00:00" 3.2969
"2121/01/28; 00:00:00" 3.4288
"2121/01/29; 00:00:00" 3.6148
"2121/01/30; 00:00:00" 3.7427
"2121/01/31; 00:00:00" 3.8384
"2121/02/01; 00:00:00" 3.8245
"2121/02/02; 00:00:00" 3.7054
"2121/02/03; 00:00:00" 3.5351
"2121/02/04; 00:00:00" 3.3473
"2121/02/05; 00:00:00" 3.1878
"2121/02/06; 00:00:00" 3.0377
"2121/02/07; 00:00:00" 2.919
"2121/02/08; 00:00:00" 2.8299
"2121/02/09; 00:00:00" 2.773
"2121/02/10; 00:00:00" 2.7372
"2121/02/11; 00:00:00" 2.7128
"2121/02/12; 00:00:00" 2.7078
"2121/02/13; 00:00:00" 2.7116
"2121/02/14; 00:00:00" 2.7129
"2121/02/15; 00:00:00" 2.7078
"2121/02/16; 00:00:00" 2.7105
"2121/02/17; 00:00:00" 2.7264
"2121/02/18; 00:00:00" 2.7812
"2121/02/19; 00:00:00" 2.8341
"2121/02/20; 00:00:00" 2.878
"2121/02/21; 00:00:00" 2.9086
"2121/02/22; 00:00:00" 2.9275
"2121/02/23; 00:00:00" 2.9018
"2121/02/24; 00:00:00" 2.8518
"2121/02/25; 00:00:00" 2.8079
"2121/02/26; 00:00:00" 2.7874
"2121/02/27; 00:00:00" 2.8046
"2121/02/28; 00:00:00" 2.8431
"2121/03/01; 00:00:00" 2.8656
"2121/03/02; 00:00:00" 2.8531
"2121/03/03; 00:00:00" 2.8205
"2121/03/04; 00:00:00" 2.7822
"2121/03/05; 00:00:00" 2.7577
"2121/03/06; 00:00:00" 2.7398
"2121/03/07; 00:00:00" 2.7144
"2121/03/08; 00:00:00" 2.6947
"2121/03/09; 00:00:00" 2.6835
"2121/03/10; 00:00:00" 2.6689
"2121/03/11; 00:00:00" 2.6486
"2121/03/12; 00:00:00" 2.6269
"2121/03/13; 00:00:00" 2.6093
"2121/03/14; 00:00:00" 2.592
"2121/03/15; 00:00:00" 2.5736
"2121/03/16; 00:00:00" 2.556
"2121/03/17; 00:00:00" 2.5489
"2121/03/18; 00:00:00" 2.553
"2121/03/19; 00:00:00" 2.5633
"2121/03/20; 00:00:00" 2.6103
"2121/03/21; 00:00:00" 2.7055
"2121/03/22; 00:00:00" 2.8327
"2121/03/23; 00:00:00" 2.9366
"2121/03/24; 00:00:00" 2.9491
"2121/03/25; 00:00:00" 2.8816
"2121/03/26; 00:00:00" 2.8077
"2121/03/27; 00:00:00" 2.7541
"2121/03/28; 00:00:00" 2.7332
"2121/03/29; 00:00:00" 2.7286
"2121/03/30; 00:00:00" 2.7476
"2121/03/31; 00:00:00" 2.7838
"2121/04/01; 00:00:00" 2.8036
"2121/04/02; 00:00:00" 2.7964
"2121/04/03; 00:00:00" 2.7913
"2121/04/04; 00:00:00" 2.7927
"2121/04/05; 00:00:00" 2.7801
"2121/04/06; 00:00:00" 2.7589
"2121/04/07; 00:00:00" 2.7293
"2121/04/08; 00:00:00" 2.698
"2121/04/09; 00:00:00" 2.6707
"2121/04/10; 00:00:00" 2.6469
"2121/04/11; 00:00:00" 2.6314
"2121/04/12; 00:00:00" 2.6161
"2121/04/13; 00:00:00" 2.6023
"2121/04/14; 00:00:00" 2.5882
"2121/04/15; 00:00:00" 2.5742
"2121/04/16; 00:00:00" 2.5633
"2121/04/17; 00:00:00" 2.5568
"2121/04/18; 00:00:00" 2.556
"2121/04/19; 00:00:00" 2.564
"2121/04/20; 00:00:00" 2.5886
"2121/04/21; 00:00:00" 2.6444
"2121/04/22; 00:00:00" 2.6999
"2121/04/23; 00:00:00" 2.7134
"2121/04/24; 00:00:00" 2.6832
"2121/04/25; 00:00:00" 2.6452
"2121/04/26; 00:00:00" 2.6102
"2121/04/27; 00:00:00" 2.5879
"2121/04/28; 00:00:00" 2.5869
"2121/04/29; 00:00:00" 2.6105
"2121/04/30; 00:00:00" 2.6352
"2121/05/01; 00:00:00" 2.6492
"2121/05/02; 00:00:00" 2.6464
"2121/05/03; 00:00:00" 2.6322
"2121/05/04; 00:00:00" 2.6144
"2121/05/05; 00:00:00" 2.5963
"2121/05/06; 00:00:00" 2.5807
"2121/05/07; 00:00:00" 2.5656
"2121/05/08; 00:00:00" 2.5547
"2121/05/09; 00:00:00" 2.5491
"2121/05/10; 00:00:00" 2.5442
"2121/05/11; 00:00:00" 2.5404
"2121/05/12; 00:00:00" 2.5377
"2121/05/13; 00:00:00" 2.5349
"2121/05/14; 00:00:00" 2.5307
"2121/05/15; 00:00:00" 2.5275
"2121/05/16; 00:00:00" 2.5376
"2121/05/17; 00:00:00" 2.5587
"2121/05/18; 00:00:00" 2.5859
"2121/05/19; 00:00:00" 2.6032
"2121/05/20; 00:00:00" 2.6168
"2121/05/21; 00:00:00" 2.6314
"2121/05/22; 00:00:00" 2.6354
"2121/05/23; 00:00:00" 2.6278
"2121/05/24; 00:00:00" 2.6132
"2121/05/25; 00:00:00" 2.5941
"2121/05/26; 00:00:00" 2.5789
"2121/05/27; 00:00:00" 2.5688
"2121/05/28; 00:00:00" 2.5575
"2121/05/29; 00:00:00" 2.5631
"2121/05/30; 00:00:00" 2.5754
"2121/05/31; 00:00:00" 2.5739
"2121/06/01; 00:00:00" 2.5661
"2121/06/02; 00:00:00" 2.5711
"2121/06/03; 00:00:00" 2.5867
"2121/06/04; 00:00:00" 2.6402
"2121/06/05; 00:00:00" 2.7022
"2121/06/06; 00:00:00" 2.746
"2121/06/07; 00:00:00" 2.7641
"2121/06/08; 00:00:00" 2.7566
"2121/06/09; 00:00:00" 2.7349
"2121/06/10; 00:00:00" 2.7147
"2121/06/11; 00:00:00" 2.6955
"2121/06/12; 00:00:00" 2.6731
"2121/06/13; 00:00:00" 2.6576
"2121/06/14; 00:00:00" 2.6481
"2121/06/15; 00:00:00" 2.6528
"2121/06/16; 00:00:00" 2.6638
"2121/06/17; 00:00:00" 2.6823
"2121/06/18; 00:00:00" 2.6986
"2121/06/19; 00:00:00" 2.695
"2121/06/20; 00:00:00" 2.6782
"2121/06/21; 00:00:00" 2.6586
"2121/06/22; 00:00:00" 2.6388
"2121/06/23; 00:00:00" 2.6202
"2121/06/24; 00:00:00" 2.6054
"2121/06/25; 00:00:00" 2.5998
"2121/06/26; 00:00:00" 2.6003
"2121/06/27; 00:00:00" 2.5982
"2121/06/28; 00:00:00" 2.589
"2121/06/29; 00:00:00" 2.5792
"2121/06/30; 00:00:00" 2.5656
"2121/07/01; 00:00:00" 2.5534
"2121/07/02; 00:00:00" 2.5424
"2121/07/03; 00:00:00" 2.5276
"2121/07/04; 00:00:00" 2.5363
"2121/07/05; 00:00:00" 2.5375
"2121/07/06; 00:00:00" 2.5391
"2121/07/07; 00:00:00" 2.5431
"2121/07/08; 00:00:00" 2.5424
"2121/07/09; 00:00:00" 2.5334
"2121/07/10; 00:00:00" 2.5207
"2121/07/11; 00:00:00" 2.5113
"2121/07/12; 00:00:00" 2.5043
"2121/07/13; 00:00:00" 2.5058
"2121/07/14; 00:00:00" 2.5111
"2121/07/15; 00:00:00" 2.4996
"2121/07/16; 00:00:00" 2.4919
"2121/07/17; 00:00:00" 2.5031
"2121/07/18; 00:00:00" 2.5132
"2121/07/19; 00:00:00" 2.5208
"2121/07/20; 00:00:00" 2.5173
"2121/07/21; 00:00:00" 2.5028
"2121/07/22; 00:00:00" 2.4895
"2121/07/23; 00:00:00" 2.4768
"2121/07/24; 00:00:00" 2.4703
"2121/07/25; 00:00:00" 2.5017
"2121/07/26; 00:00:00" 2.5398
"2121/07/27; 00:00:00" 2.5329
"2121/07/28; 00:00:00" 2.5202
"2121/07/29; 00:00:00" 2.4929
"2121/07/30; 00:00:00" 2.4762
"2121/07/31; 00:00:00" 2.4714
"2121/08/01; 00:00:00" 2.4695
"2121/08/02; 00:00:00" 2.4709
"2121/08/03; 00:00:00" 2.4735
"2121/08/04; 00:00:00" 2.476
"2121/08/05; 00:00:00" 2.4782
"2121/08/06; 00:00:00" 2.4812
"2121/08/07; 00:00:00" 2.4832
"2121/08/08; 00:00:00" 2.486
"2121/08/09; 00:00:00" 2.4883
"2121/08/10; 00:00:00" 2.4874
"2121/08/11; 00:00:00" 2.4838
"2121/08/12; 00:00:00" 2.4826
"2121/08/13; 00:00:00" 2.4808
"2121/08/14; 00:00:00" 2.4777
"2121/08/15; 00:00:00" 2.4797
"2121/08/16; 00:00:00" 2.4803
"2121/08/17; 00:00:00" 2.4784
"2121/08/18; 00:00:00" 2.4779
"2121/08/19; 00:00:00" 2.4794
"2121/08/20; 00:00:00" 2.4831
"2121/08/21; 00:00:00" 2.4861
"2121/08/22; 00:00:00" 2.4892
"2121/08/23; 00:00:00" 2.4914
"2121/08/24; 00:00:00" 2.4933
"2121/08/25; 00:00:00" 2.4915
"2121/08/26; 00:00:00" 2.4873
"2121/08/27; 00:00:00" 2.4873
"2121/08/28; 00:00:00" 2.4892
"2121/08/29; 00:00:00" 2.4902
"2121/08/30; 00:00:00" 2.489
"2121/08/31; 00:00:00" 2.484
"2121/09/01; 00:00:00" 2.478
"2121/09/02; 00:00:00" 2.4726
"2121/09/03; 00:00:00" 2.4984
"2121/09/04; 00:00:00" 2.5097
"2121/09/05; 00:00:00" 2.503
"2121/09/06; 00:00:00" 2.4953
"2121/09/07; 00:00:00" 2.483
"2121/09/08; 00:00:00" 2.4772
"2121/09/09; 00:00:00" 2.4762
"2121/09/10; 00:00:00" 2.4734
"2121/09/11; 00:00:00" 2.4746
"2121/09/12; 00:00:00" 2.4748
"2121/09/13; 00:00:00" 2.474
"2121/09/14; 00:00:00" 2.474
"2121/09/15; 00:00:00" 2.4739
"2121/09/16; 00:00:00" 2.4835
"2121/09/17; 00:00:00" 2.5123
"2121/09/18; 00:00:00" 2.5331
"2121/09/19; 00:00:00" 2.5377
"2121/09/20; 00:00:00" 2.5245
"2121/09/21; 00:00:00" 2.5033
"2121/09/22; 00:00:00" 2.5069
"2121/09/23; 00:00:00" 2.5451
"2121/09/24; 00:00:00" 2.5584
"2121/09/25; 00:00:00" 2.5513
"2121/09/26; 00:00:00" 2.5358
"2121/09/27; 00:00:00" 2.5212
"2121/09/28; 00:00:00" 2.531
"2121/09/29; 00:00:00" 2.5234
"2121/09/30; 00:00:00" 2.5151
"2121/10/01; 00:00:00" 2.5154
"2121/10/02; 00:00:00" 2.5296
"2121/10/03; 00:00:00" 2.5278
"2121/10/04; 00:00:00" 2.5116
"2121/10/05; 00:00:00" 2.4999
"2121/10/06; 00:00:00" 2.5063
"2121/10/07; 00:00:00" 2.5043
"2121/10/08; 00:00:00" 2.4878
"2121/10/09; 00:00:00" 2.4765
"2121/10/10; 00:00:00" 2.48
"2121/10/11; 00:00:00" 2.483
"2121/10/12; 00:00:00" 2.4867
"2121/10/13; 00:00:00" 2.4895
"2121/10/14; 00:00:00" 2.4919
"2121/10/15; 00:00:00" 2.4947
"2121/10/16; 00:00:00" 2.4987
"2121/10/17; 00:00:00" 2.5022
"2121/10/18; 00:00:00" 2.5048
"2121/10/19; 00:00:00" 2.5077
"2121/10/20; 00:00:00" 2.5136
"2121/10/21; 00:00:00" 2.5204
"2121/10/22; 00:00:00" 2.5254
"2121/10/23; 00:00:00" 2.5316
"2121/10/24; 00:00:00" 2.5378
"2121/10/25; 00:00:00" 2.5453
"2121/10/26; 00:00:00" 2.5578
"2121/10/27; 00:00:00" 2.5726
"2121/10/28; 00:00:00" 2.5882
"2121/10/29; 00:00:00" 2.599
"2121/10/30; 00:00:00" 2.6172
"2121/10/31; 00:00:00" 2.5913
"2121/11/01; 00:00:00" 2.5384
"2121/11/02; 00:00:00" 2.522
"2121/11/03; 00:00:00" 2.5181
"2121/11/04; 00:00:00" 2.5231
"2121/11/05; 00:00:00" 2.5212
"2121/11/06; 00:00:00" 2.5132
"2121/11/07; 00:00:00" 2.5089
"2121/11/08; 00:00:00" 2.5099
"2121/11/09; 00:00:00" 2.5141
"2121/11/10; 00:00:00" 2.5244
"2121/11/11; 00:00:00" 2.5315
"2121/11/12; 00:00:00" 2.5434
"2121/11/13; 00:00:00" 2.5581
"2121/11/14; 00:00:00" 2.566
"2121/11/15; 00:00:00" 2.5788
"2121/11/16; 00:00:00" 2.5883
"2121/11/17; 00:00:00" 2.5786
"2121/11/18; 00:00:00" 2.5456
"2121/11/19; 00:00:00" 2.5239
"2121/11/20; 00:00:00" 2.4943
"2121/11/21; 00:00:00" 2.5287
"2121/11/22; 00:00:00" 2.5544
"2121/11/23; 00:00:00" 2.5259
"2121/11/24; 00:00:00" 2.4928
"2121/11/25; 00:00:00" 2.4822
"2121/11/26; 00:00:00" 2.4863
"2121/11/27; 00:00:00" 2.4888
"2121/11/28; 00:00:00" 2.491
"2121/11/29; 00:00:00" 2.4931
"2121/11/30; 00:00:00" 2.4963
"2121/12/01; 00:00:00" 2.4993
"2121/12/02; 00:00:00" 2.5005
"2121/12/03; 00:00:00" 2.5034
"2121/12/04; 00:00:00" 2.5058
"2121/12/05; 00:00:00" 2.5089
"2121/12/06; 00:00:00" 2.5139
"2121/12/07; 00:00:00" 2.5179
"2121/12/08; 00:00:00" 2.5225
"2121/12/09; 00:00:00" 2.5268
"2121/12/10; 00:00:00" 2.5322
"2121/12/11; 00:00:00" 2.5402
"2121/12/12; 00:00:00" 2.5441
"2121/12/13; 00:00:00" 2.55
"2121/12/14; 00:00:00" 2.559
"2121/12/15; 00:00:00" 2.579
"2121/12/16; 00:00:00" 2.5778
"2121/12/17; 00:00:00" 2.591
"2121/12/18; 00:00:00" 2.6306
"2121/12/19; 00:00:00" 2.6327
"2121/12/20; 00:00:00" 2.6314
"2121/12/21; 00:00:00" 2.5806
"2121/12/22; 00:00:00" 2.5726
"2121/12/23; 00:00:00" 2.5251
"2121/12/24; 00:00:00" 2.4979
"2121/12/25; 00:00:00" 2.5207
"2121/12/26; 00:00:00" 2.636
"2121/12/27; 00:00:00" 2.7125
"2121/12/28; 00:00:00" 2.7473
"2121/12/29; 00:00:00" 2.7715
"2121/12/30; 00:00:00" 2.7812
"2121/12/31; 00:00:00" 2.7463
"2122/01/01; 00:00:00" 2.6919
"2122/01/02; 00:00:00" 2.6452
"2122/01/03; 00:00:00" 2.6125
"2122/01/04; 00:00:00" 2.5899
"2122/01/05; 00:00:00" 2.5786
"2122/01/06; 00:00:00" 2.5671
"2122/01/07; 00:00:00" 2.549
"2122/01/08; 00:00:00" 2.5268
"2122/01/09; 00:00:00" 2.5133
"2122/01/10; 00:00:00" 2.502
"2122/01/11; 00:00:00" 2.4964
"2122/01/12; 00:00:00" 2.4962
"2122/01/13; 00:00:00" 2.4925
"2122/01/14; 00:00:00" 2.4888
"2122/01/15; 00:00:00" 2.4875
"2122/01/16; 00:00:00" 2.4899
"2122/01/17; 00:00:00" 2.4917
"2122/01/18; 00:00:00" 2.4938
"2122/01/19; 00:00:00" 2.4957
"2122/01/20; 00:00:00" 2.498
"2122/01/21; 00:00:00" 2.5014
"2122/01/22; 00:00:00" 2.5041
"2122/01/23; 00:00:00" 2.5081
"2122/01/24; 00:00:00" 2.5116
"2122/01/25; 00:00:00" 2.5164
"2122/01/26; 00:00:00" 2.522
"2122/01/27; 00:00:00" 2.5268
"2122/01/28; 00:00:00" 2.5319
"2122/01/29; 00:00:00" 2.5381
"2122/01/30; 00:00:00" 2.5385
"2122/01/31; 00:00:00" 2.5442
"2122/02/01; 00:00:00" 2.5546
"2122/02/02; 00:00:00" 2.5673
"2122/02/03; 00:00:00" 2.5715
"2122/02/04; 00:00:00" 2.5947
"2122/02/05; 00:00:00" 2.6019
"2122/02/06; 00:00:00" 2.6108
"2122/02/07; 00:00:00" 2.6208
"2122/02/08; 00:00:00" 2.65
"2122/02/09; 00:00:00" 2.6559
"2122/02/10; 00:00:00" 2.6561
"2122/02/11; 00:00:00" 2.6562
"2122/02/12; 00:00:00" 2.6563
"2122/02/13; 00:00:00" 2.5785
"2122/02/14; 00:00:00" 2.5725
"2122/02/15; 00:00:00" 2.5333
"2122/02/16; 00:00:00" 2.5061
"2122/02/17; 00:00:00" 2.4985
"2122/02/18; 00:00:00" 2.4995
"2122/02/19; 00:00:00" 2.4967
"2122/02/20; 00:00:00" 2.5244
"2122/02/21; 00:00:00" 2.6114
"2122/02/22; 00:00:00" 2.6344
"2122/02/23; 00:00:00" 2.6075
"2122/02/24; 00:00:00" 2.5602
"2122/02/25; 00:00:00" 2.4992
"2122/02/26; 00:00:00" 2.497
"2122/02/27; 00:00:00" 2.5003
"2122/02/28; 00:00:00" 2.5021
"2122/03/01; 00:00:00" 2.5
"2122/03/02; 00:00:00" 2.498
"2122/03/03; 00:00:00" 2.498
"2122/03/04; 00:00:00" 2.4999
"2122/03/05; 00:00:00" 2.5027
"2122/03/06; 00:00:00" 2.5052
"2122/03/07; 00:00:00" 2.5106
"2122/03/08; 00:00:00" 2.5168
"2122/03/09; 00:00:00" 2.5226
"2122/03/10; 00:00:00" 2.5296
"2122/03/11; 00:00:00" 2.5346
"2122/03/12; 00:00:00" 2.5384
"2122/03/13; 00:00:00" 2.5471
"2122/03/14; 00:00:00" 2.5536
"2122/03/15; 00:00:00" 2.5655
"2122/03/16; 00:00:00" 2.5782
"2122/03/17; 00:00:00" 2.5822
"2122/03/18; 00:00:00" 2.607
"2122/03/19; 00:00:00" 2.6336
"2122/03/20; 00:00:00" 2.6453
"2122/03/21; 00:00:00" 2.6295
"2122/03/22; 00:00:00" 2.6088
"2122/03/23; 00:00:00" 2.5748
"2122/03/24; 00:00:00" 2.5514
"2122/03/25; 00:00:00" 2.536
"2122/03/26; 00:00:00" 2.5251
"2122/03/27; 00:00:00" 2.5109
"2122/03/28; 00:00:00" 2.5009
"2122/03/29; 00:00:00" 2.4987
"2122/03/30; 00:00:00" 2.4985
"2122/03/31; 00:00:00" 2.4984
"2122/04/01; 00:00:00" 2.4983
"2122/04/02; 00:00:00" 2.4992
"2122/04/03; 00:00:00" 2.5012
"2122/04/04; 00:00:00" 2.5044
"2122/04/05; 00:00:00" 2.5097
"2122/04/06; 00:00:00" 2.5132
"2122/04/07; 00:00:00" 2.5179
"2122/04/08; 00:00:00" 2.5218
"2122/04/09; 00:00:00" 2.5242
"2122/04/10; 00:00:00" 2.529
"2122/04/11; 00:00:00" 2.5349
"2122/04/12; 00:00:00" 2.5362
"2122/04/13; 00:00:00" 2.538
"2122/04/14; 00:00:00" 2.5391
"2122/04/15; 00:00:00" 2.5406
"2122/04/16; 00:00:00" 2.5376
"2122/04/17; 00:00:00" 2.533
"2122/04/18; 00:00:00" 2.531
"2122/04/19; 00:00:00" 2.5308
"2122/04/20; 00:00:00" 2.5354
"2122/04/21; 00:00:00" 2.5424
"2122/04/22; 00:00:00" 2.5535
"2122/04/23; 00:00:00" 2.5659
"2122/04/24; 00:00:00" 2.569
"2122/04/25; 00:00:00" 2.574
"2122/04/26; 00:00:00" 2.5733
"2122/04/27; 00:00:00" 2.5691
"2122/04/28; 00:00:00" 2.5695
"2122/04/29; 00:00:00" 2.5701
"2122/04/30; 00:00:00" 2.5746
"2122/05/01; 00:00:00" 2.5791
"2122/05/02; 00:00:00" 2.5853
"2122/05/03; 00:00:00" 2.5814
"2122/05/04; 00:00:00" 2.5619
"2122/05/05; 00:00:00" 2.5448
"2122/05/06; 00:00:00" 2.5338
"2122/05/07; 00:00:00" 2.5308
"2122/05/08; 00:00:00" 2.5292
"2122/05/09; 00:00:00" 2.5302
"2122/05/10; 00:00:00" 2.5336
"2122/05/11; 00:00:00" 2.5389
"2122/05/12; 00:00:00" 2.5393
"2122/05/13; 00:00:00" 2.541
"2122/05/14; 00:00:00" 2.5427
"2122/05/15; 00:00:00" 2.5448
"2122/05/16; 00:00:00" 2.5486
"2122/05/17; 00:00:00" 2.5507
"2122/05/18; 00:00:00" 2.5346
"2122/05/19; 00:00:00" 2.5182
"2122/05/20; 00:00:00" 2.5165
"2122/05/21; 00:00:00" 2.5158
"2122/05/22; 00:00:00" 2.5133
"2122/05/23; 00:00:00" 2.5066
"2122/05/24; 00:00:00" 2.502
"2122/05/25; 00:00:00" 2.51
"2122/05/26; 00:00:00" 2.5175
"2122/05/27; 00:00:00" 2.5148
"2122/05/28; 00:00:00" 2.5036
"2122/05/29; 00:00:00" 2.5034
"2122/05/30; 00:00:00" 2.5165
"2122/05/31; 00:00:00" 2.5566
"2122/06/01; 00:00:00" 2.6025
"2122/06/02; 00:00:00" 2.616
"2122/06/03; 00:00:00" 2.6083
"2122/06/04; 00:00:00" 2.5892
"2122/06/05; 00:00:00" 2.5717
"2122/06/06; 00:00:00" 2.565
"2122/06/07; 00:00:00" 2.5621
"2122/06/08; 00:00:00" 2.5448
"2122/06/09; 00:00:00" 2.5244
"2122/06/10; 00:00:00" 2.5084
"2122/06/11; 00:00:00" 2.5041
"2122/06/12; 00:00:00" 2.5059
"2122/06/13; 00:00:00" 2.5043
"2122/06/14; 00:00:00" 2.5045
"2122/06/15; 00:00:00" 2.5047
"2122/06/16; 00:00:00" 2.5079
"2122/06/17; 00:00:00" 2.5102
"2122/06/18; 00:00:00" 2.5122
"2122/06/19; 00:00:00" 2.5134
"2122/06/20; 00:00:00" 2.5167
"2122/06/21; 00:00:00" 2.5202
"2122/06/22; 00:00:00" 2.5229
"2122/06/23; 00:00:00" 2.525
"2122/06/24; 00:00:00" 2.5238
"2122/06/25; 00:00:00" 2.5238
"2122/06/26; 00:00:00" 2.5231
"2122/06/27; 00:00:00" 2.5192
"2122/06/28; 00:00:00" 2.5157
"2122/06/29; 00:00:00" 2.5159
"2122/06/30; 00:00:00" 2.5191
"2122/07/01; 00:00:00" 2.5209
"2122/07/02; 00:00:00" 2.5231
"2122/07/03; 00:00:00" 2.524
"2122/07/04; 00:00:00" 2.5254
"2122/07/05; 00:00:00" 2.5287
"2122/07/06; 00:00:00" 2.5322
"2122/07/07; 00:00:00" 2.531
"2122/07/08; 00:00:00" 2.5288
"2122/07/09; 00:00:00" 2.5259
"2122/07/10; 00:00:00" 2.5247
"2122/07/11; 00:00:00" 2.5223
"2122/07/12; 00:00:00" 2.5084
"2122/07/13; 00:00:00" 2.6185
"2122/07/14; 00:00:00" 2.6657
"2122/07/15; 00:00:00" 2.6735
"2122/07/16; 00:00:00" 2.6551
"2122/07/17; 00:00:00" 2.6304
"2122/07/18; 00:00:00" 2.6047
"2122/07/19; 00:00:00" 2.5822
"2122/07/20; 00:00:00" 2.5543
"2122/07/21; 00:00:00" 2.5334
"2122/07/22; 00:00:00" 2.5157
"2122/07/23; 00:00:00" 2.5088
"2122/07/24; 00:00:00" 2.5111
"2122/07/25; 00:00:00" 2.5136
"2122/07/26; 00:00:00" 2.5149
"2122/07/27; 00:00:00" 2.5149
"2122/07/28; 00:00:00" 2.5161
"2122/07/29; 00:00:00" 2.5183
"2122/07/30; 00:00:00" 2.5226
"2122/07/31; 00:00:00" 2.5268
"2122/08/01; 00:00:00" 2.529
"2122/08/02; 00:00:00" 2.5282
"2122/08/03; 00:00:00" 2.5257
"2122/08/04; 00:00:00" 2.5278
"2122/08/05; 00:00:00" 2.533
"2122/08/06; 00:00:00" 2.5405
"2122/08/07; 00:00:00" 2.5439
"2122/08/08; 00:00:00" 2.5362
"2122/08/09; 00:00:00" 2.5304
"2122/08/10; 00:00:00" 2.5308
"2122/08/11; 00:00:00" 2.5315
"2122/08/12; 00:00:00" 2.5303
"2122/08/13; 00:00:00" 2.5271
"2122/08/14; 00:00:00" 2.522
"2122/08/15; 00:00:00" 2.5189
"2122/08/16; 00:00:00" 2.5203
"2122/08/17; 00:00:00" 2.516
"2122/08/18; 00:00:00" 2.5137
"2122/08/19; 00:00:00" 2.5147
"2122/08/20; 00:00:00" 2.5167
"2122/08/21; 00:00:00" 2.5206
"2122/08/22; 00:00:00" 2.5245
"2122/08/23; 00:00:00" 2.5277
"2122/08/24; 00:00:00" 2.5233
"2122/08/25; 00:00:00" 2.5263
"2122/08/26; 00:00:00" 2.5323
"2122/08/27; 00:00:00" 2.5341
"2122/08/28; 00:00:00" 2.5342
"2122/08/29; 00:00:00" 2.5364
"2122/08/30; 00:00:00" 2.5285
"2122/08/31; 00:00:00" 2.5191
"2122/09/01; 00:00:00" 2.5167
"2122/09/02; 00:00:00" 2.5158
"2122/09/03; 00:00:00" 2.5179
"2122/09/04; 00:00:00" 2.523
"2122/09/05; 00:00:00" 2.5295
"2122/09/06; 00:00:00" 2.5339
"2122/09/07; 00:00:00" 2.5369
"2122/09/08; 00:00:00" 2.5404
"2122/09/09; 00:00:00" 2.5466
"2122/09/10; 00:00:00" 2.5528
"2122/09/11; 00:00:00" 2.556
"2122/09/12; 00:00:00" 2.5601
"2122/09/13; 00:00:00" 2.5609
"2122/09/14; 00:00:00" 2.5591
"2122/09/15; 00:00:00" 2.5585
"2122/09/16; 00:00:00" 2.5604
"2122/09/17; 00:00:00" 2.563
"2122/09/18; 00:00:00" 2.5623
"2122/09/19; 00:00:00" 2.5628
"2122/09/20; 00:00:00" 2.5627
"2122/09/21; 00:00:00" 2.5685
"2122/09/22; 00:00:00" 2.5812
"2122/09/23; 00:00:00" 2.6006
"2122/09/24; 00:00:00" 2.6108
"2122/09/25; 00:00:00" 2.5998
"2122/09/26; 00:00:00" 2.585
"2122/09/27; 00:00:00" 2.5878
"2122/09/28; 00:00:00" 2.5844
"2122/09/29; 00:00:00" 2.5664
"2122/09/30; 00:00:00" 2.5605
"2122/10/01; 00:00:00" 2.5584
"2122/10/02; 00:00:00" 2.5596
"2122/10/03; 00:00:00" 2.5524
"2122/10/04; 00:00:00" 2.5429
"2122/10/05; 00:00:00" 2.5365
"2122/10/06; 00:00:00" 2.5397
"2122/10/07; 00:00:00" 2.5498
"2122/10/08; 00:00:00" 2.5565
"2122/10/09; 00:00:00" 2.5619
"2122/10/10; 00:00:00" 2.5701
"2122/10/11; 00:00:00" 2.5814
"2122/10/12; 00:00:00" 2.5886
"2122/10/13; 00:00:00" 2.5952
"2122/10/14; 00:00:00" 2.6108
"2122/10/15; 00:00:00" 2.6269
"2122/10/16; 00:00:00" 2.6438
"2122/10/17; 00:00:00" 2.6635
"2122/10/18; 00:00:00" 2.6445
"2122/10/19; 00:00:00" 2.6499
"2122/10/20; 00:00:00" 2.5882
"2122/10/21; 00:00:00" 2.5515
"2122/10/22; 00:00:00" 2.5294
"2122/10/23; 00:00:00" 2.5199
"2122/10/24; 00:00:00" 2.5251
"2122/10/25; 00:00:00" 2.5457
"2122/10/26; 00:00:00" 2.5565
"2122/10/27; 00:00:00" 2.5492
"2122/10/28; 00:00:00" 2.5253
"2122/10/29; 00:00:00" 2.52
"2122/10/30; 00:00:00" 2.5221
"2122/10/31; 00:00:00" 2.5221
"2122/11/01; 00:00:00" 2.5237
"2122/11/02; 00:00:00" 2.525
"2122/11/03; 00:00:00" 2.5206
"2122/11/04; 00:00:00" 2.5207
"2122/11/05; 00:00:00" 2.5229
"2122/11/06; 00:00:00" 2.5222
"2122/11/07; 00:00:00" 2.5211
"2122/11/08; 00:00:00" 2.5231
"2122/11/09; 00:00:00" 2.5231
"2122/11/10; 00:00:00" 2.5228
"2122/11/11; 00:00:00" 2.5452
"2122/11/12; 00:00:00" 2.5962
"2122/11/13; 00:00:00" 2.6149
"2122/11/14; 00:00:00" 2.6004
"2122/11/15; 00:00:00" 2.6015
"2122/11/16; 00:00:00" 2.648
"2122/11/17; 00:00:00" 2.7002
"2122/11/18; 00:00:00" 2.7216
"2122/11/19; 00:00:00" 2.6945
"2122/11/20; 00:00:00" 2.6595
"2122/11/21; 00:00:00" 2.6334
"2122/11/22; 00:00:00" 2.6261
"2122/11/23; 00:00:00" 2.6469
"2122/11/24; 00:00:00" 2.6992
"2122/11/25; 00:00:00" 2.7156
"2122/11/26; 00:00:00" 2.6917
"2122/11/27; 00:00:00" 2.656
"2122/11/28; 00:00:00" 2.6299
"2122/11/29; 00:00:00" 2.6153
"2122/11/30; 00:00:00" 2.6182
"2122/12/01; 00:00:00" 2.639
"2122/12/02; 00:00:00" 2.6517
"2122/12/03; 00:00:00" 2.6663
"2122/12/04; 00:00:00" 2.7132
"2122/12/05; 00:00:00" 2.7807
"2122/12/06; 00:00:00" 2.8308
"2122/12/07; 00:00:00" 2.8476
"2122/12/08; 00:00:00" 2.8248
"2122/12/09; 00:00:00" 2.7757
"2122/12/10; 00:00:00" 2.7263
"2122/12/11; 00:00:00" 2.6871
"2122/12/12; 00:00:00" 2.6571
"2122/12/13; 00:00:00" 2.6309
"2122/12/14; 00:00:00" 2.6126
"2122/12/15; 00:00:00" 2.5978
"2122/12/16; 00:00:00" 2.5806
"2122/12/17; 00:00:00" 2.5707
"2122/12/18; 00:00:00" 2.5723
"2122/12/19; 00:00:00" 2.5787
"2122/12/20; 00:00:00" 2.5858
"2122/12/21; 00:00:00" 2.5942
"2122/12/22; 00:00:00" 2.6064
"2122/12/23; 00:00:00" 2.6148
"2122/12/24; 00:00:00" 2.6254
"2122/12/25; 00:00:00" 2.6471
"2122/12/26; 00:00:00" 2.657
"2122/12/27; 00:00:00" 2.6678
"2122/12/28; 00:00:00" 2.6801
"2122/12/29; 00:00:00" 2.6746
"2122/12/30; 00:00:00" 2.6511
"2122/12/31; 00:00:00" 2.6236
"2123/01/01; 00:00:00" 2.5999
"2123/01/02; 00:00:00" 2.5723
"2123/01/03; 00:00:00" 2.5535
"2123/01/04; 00:00:00" 2.5311
"2123/01/05; 00:00:00" 2.5286
"2123/01/06; 00:00:00" 2.5313
"2123/01/07; 00:00:00" 2.5324
"2123/01/08; 00:00:00" 2.5332
"2123/01/09; 00:00:00" 2.5343
"2123/01/10; 00:00:00" 2.5365
"2123/01/11; 00:00:00" 2.5384
"2123/01/12; 00:00:00" 2.5406
"2123/01/13; 00:00:00" 2.5422
"2123/01/14; 00:00:00" 2.543
"2123/01/15; 00:00:00" 2.5475
"2123/01/16; 00:00:00" 2.5506
"2123/01/17; 00:00:00" 2.5542
"2123/01/18; 00:00:00" 2.5568
"2123/01/19; 00:00:00" 2.5595
"2123/01/20; 00:00:00" 2.5617
"2123/01/21; 00:00:00" 2.5624
"2123/01/22; 00:00:00" 2.5616
"2123/01/23; 00:00:00" 2.551
"2123/01/24; 00:00:00" 2.5332
"2123/01/25; 00:00:00" 2.5298
"2123/01/26; 00:00:00" 2.53
"2123/01/27; 00:00:00" 2.5371
"2123/01/28; 00:00:00" 2.5686
"2123/01/29; 00:00:00" 2.5738
"2123/01/30; 00:00:00" 2.5595
"2123/01/31; 00:00:00" 2.5428
"2123/02/01; 00:00:00" 2.5307
"2123/02/02; 00:00:00" 2.5343
"2123/02/03; 00:00:00" 2.5373
"2123/02/04; 00:00:00" 2.5407
"2123/02/05; 00:00:00" 2.5435
"2123/02/06; 00:00:00" 2.5441
"2123/02/07; 00:00:00" 2.5387
"2123/02/08; 00:00:00" 2.5384
"2123/02/09; 00:00:00" 2.5363
"2123/02/10; 00:00:00" 2.5355
"2123/02/11; 00:00:00" 2.5372
"2123/02/12; 00:00:00" 2.5393
"2123/02/13; 00:00:00" 2.5408
"2123/02/14; 00:00:00" 2.5367
"2123/02/15; 00:00:00" 2.5663
"2123/02/16; 00:00:00" 2.6733
"2123/02/17; 00:00:00" 2.7598
"2123/02/18; 00:00:00" 2.7838
"2123/02/19; 00:00:00" 2.8001
"2123/02/20; 00:00:00" 2.8113
"2123/02/21; 00:00:00" 2.7902
"2123/02/22; 00:00:00" 2.7844
"2123/02/23; 00:00:00" 2.7783
"2123/02/24; 00:00:00" 2.7579
"2123/02/25; 00:00:00" 2.728
"2123/02/26; 00:00:00" 2.7111
"2123/02/27; 00:00:00" 2.7111
"2123/02/28; 00:00:00" 2.7767
"2123/03/01; 00:00:00" 2.9439
"2123/03/02; 00:00:00" 3.117
"2123/03/03; 00:00:00" 3.2145
"2123/03/04; 00:00:00" 3.1685
"2123/03/05; 00:00:00" 3.0336
"2123/03/06; 00:00:00" 2.9238
"2123/03/07; 00:00:00" 2.8353
"2123/03/08; 00:00:00" 2.7727
"2123/03/09; 00:00:00" 2.7264
"2123/03/10; 00:00:00" 2.6947
"2123/03/11; 00:00:00" 2.6729
"2123/03/12; 00:00:00" 2.6522
"2123/03/13; 00:00:00" 2.6319
"2123/03/14; 00:00:00" 2.6125
"2123/03/15; 00:00:00" 2.5947
"2123/03/16; 00:00:00" 2.5785
"2123/03/17; 00:00:00" 2.5638
"2123/03/18; 00:00:00" 2.5572
"2123/03/19; 00:00:00" 2.5542
"2123/03/20; 00:00:00" 2.5506
"2123/03/21; 00:00:00" 2.5513
"2123/03/22; 00:00:00" 2.5551
"2123/03/23; 00:00:00" 2.5604
"2123/03/24; 00:00:00" 2.5662
"2123/03/25; 00:00:00" 2.572
"2123/03/26; 00:00:00" 2.5728
"2123/03/27; 00:00:00" 2.5607
"2123/03/28; 00:00:00" 2.5501
"2123/03/29; 00:00:00" 2.543
"2123/03/30; 00:00:00" 2.5385
"2123/03/31; 00:00:00" 2.5374
"2123/04/01; 00:00:00" 2.5386
"2123/04/02; 00:00:00" 2.5374
"2123/04/03; 00:00:00" 2.5385
"2123/04/04; 00:00:00" 2.5376
"2123/04/05; 00:00:00" 2.5404
"2123/04/06; 00:00:00" 2.5419
"2123/04/07; 00:00:00" 2.5422
"2123/04/08; 00:00:00" 2.5415
"2123/04/09; 00:00:00" 2.5411
"2123/04/10; 00:00:00" 2.5412
"2123/04/11; 00:00:00" 2.5419
"2123/04/12; 00:00:00" 2.5424
"2123/04/13; 00:00:00" 2.544
"2123/04/14; 00:00:00" 2.5472
"2123/04/15; 00:00:00" 2.5507
"2123/04/16; 00:00:00" 2.5525
"2123/04/17; 00:00:00" 2.5553
"2123/04/18; 00:00:00" 2.5573
"2123/04/19; 00:00:00" 2.5606
"2123/04/20; 00:00:00" 2.5624
"2123/04/21; 00:00:00" 2.567
"2123/04/22; 00:00:00" 2.5707
"2123/04/23; 00:00:00" 2.5731
"2123/04/24; 00:00:00" 2.575
"2123/04/25; 00:00:00" 2.576
"2123/04/26; 00:00:00" 2.58
"2123/04/27; 00:00:00" 2.5813
"2123/04/28; 00:00:00" 2.5791
"2123/04/29; 00:00:00" 2.5726
"2123/04/30; 00:00:00" 2.5672
"2123/05/01; 00:00:00" 2.5627
"2123/05/02; 00:00:00" 2.5579
"2123/05/03; 00:00:00" 2.5534
"2123/05/04; 00:00:00" 2.5484
"2123/05/05; 00:00:00" 2.5435
"2123/05/06; 00:00:00" 2.5414
"2123/05/07; 00:00:00" 2.5429
"2123/05/08; 00:00:00" 2.5456
"2123/05/09; 00:00:00" 2.5487
"2123/05/10; 00:00:00" 2.5505
"2123/05/11; 00:00:00" 2.5641
"2123/05/12; 00:00:00" 2.5657
"2123/05/13; 00:00:00" 2.5653
"2123/05/14; 00:00:00" 2.5676
"2123/05/15; 00:00:00" 2.5665
"2123/05/16; 00:00:00" 2.5581
"2123/05/17; 00:00:00" 2.5437
"2123/05/18; 00:00:00" 2.5444
"2123/05/19; 00:00:00" 2.5464
"2123/05/20; 00:00:00" 2.5469
"2123/05/21; 00:00:00" 2.5468
"2123/05/22; 00:00:00" 2.546
"2123/05/23; 00:00:00" 2.546
"2123/05/24; 00:00:00" 2.5437
"2123/05/25; 00:00:00" 2.5458
"2123/05/26; 00:00:00" 2.5442
"2123/05/27; 00:00:00" 2.5445
"2123/05/28; 00:00:00" 2.5466
"2123/05/29; 00:00:00" 2.5483
"2123/05/30; 00:00:00" 2.5507
"2123/05/31; 00:00:00" 2.5529
"2123/06/01; 00:00:00" 2.5556
"2123/06/02; 00:00:00" 2.5583
"2123/06/03; 00:00:00" 2.5596
"2123/06/04; 00:00:00" 2.5613
"2123/06/05; 00:00:00" 2.563
"2123/06/06; 00:00:00" 2.5653
"2123/06/07; 00:00:00" 2.5665
"2123/06/08; 00:00:00" 2.566
"2123/06/09; 00:00:00" 2.5644
"2123/06/10; 00:00:00" 2.5612
"2123/06/11; 00:00:00" 2.5588
"2123/06/12; 00:00:00" 2.5582
"2123/06/13; 00:00:00" 2.5567
"2123/06/14; 00:00:00" 2.5569
"2123/06/15; 00:00:00" 2.5565
"2123/06/16; 00:00:00" 2.5517
"2123/06/17; 00:00:00" 2.5464
"2123/06/18; 00:00:00" 2.549
"2123/06/19; 00:00:00" 2.5463
"2123/06/20; 00:00:00" 2.5485
"2123/06/21; 00:00:00" 2.5465
"2123/06/22; 00:00:00" 2.547
"2123/06/23; 00:00:00" 2.5468
"2123/06/24; 00:00:00" 2.5471
"2123/06/25; 00:00:00" 2.5513
"2123/06/26; 00:00:00" 2.6105
"2123/06/27; 00:00:00" 2.6559
"2123/06/28; 00:00:00" 2.6683
"2123/06/29; 00:00:00" 2.6714
"2123/06/30; 00:00:00" 2.6781
"2123/07/01; 00:00:00" 2.6829
"2123/07/02; 00:00:00" 2.6821
"2123/07/03; 00:00:00" 2.6701
"2123/07/04; 00:00:00" 2.6623
"2123/07/05; 00:00:00" 2.6574
"2123/07/06; 00:00:00" 2.6496
"2123/07/07; 00:00:00" 2.6421
"2123/07/08; 00:00:00" 2.6376
"2123/07/09; 00:00:00" 2.6421
"2123/07/10; 00:00:00" 2.6502
"2123/07/11; 00:00:00" 2.667
"2123/07/12; 00:00:00" 2.6759
"2123/07/13; 00:00:00" 2.6698
"2123/07/14; 00:00:00" 2.6545
"2123/07/15; 00:00:00" 2.6444
"2123/07/16; 00:00:00" 2.6419
"2123/07/17; 00:00:00" 2.6418
"2123/07/18; 00:00:00" 2.6386
"2123/07/19; 00:00:00" 2.6352
"2123/07/20; 00:00:00" 2.6298
"2123/07/21; 00:00:00" 2.6252
"2123/07/22; 00:00:00" 2.6225
"2123/07/23; 00:00:00" 2.6345
"2123/07/24; 00:00:00" 2.6537
"2123/07/25; 00:00:00" 2.6632
"2123/07/26; 00:00:00" 2.6588
"2123/07/27; 00:00:00" 2.6518
"2123/07/28; 00:00:00" 2.6449
"2123/07/29; 00:00:00" 2.6413
"2123/07/30; 00:00:00" 2.6419
"2123/07/31; 00:00:00" 2.6484
"2123/08/01; 00:00:00" 2.6527
"2123/08/02; 00:00:00" 2.6478
"2123/08/03; 00:00:00" 2.641
"2123/08/04; 00:00:00" 2.6317
"2123/08/05; 00:00:00" 2.625
"2123/08/06; 00:00:00" 2.6197
"2123/08/07; 00:00:00" 2.6078
"2123/08/08; 00:00:00" 2.5952
"2123/08/09; 00:00:00" 2.58
"2123/08/10; 00:00:00" 2.5674
"2123/08/11; 00:00:00" 2.5619
"2123/08/12; 00:00:00" 2.5579
"2123/08/13; 00:00:00" 2.5564
"2123/08/14; 00:00:00" 2.5531
"2123/08/15; 00:00:00" 2.5549
"2123/08/16; 00:00:00" 2.5569
"2123/08/17; 00:00:00" 2.5587
"2123/08/18; 00:00:00" 2.5603
"2123/08/19; 00:00:00" 2.5607
"2123/08/20; 00:00:00" 2.5623
"2123/08/21; 00:00:00" 2.5647
"2123/08/22; 00:00:00" 2.5658
"2123/08/23; 00:00:00" 2.5668
"2123/08/24; 00:00:00" 2.568
"2123/08/25; 00:00:00" 2.571
"2123/08/26; 00:00:00" 2.5721
"2123/08/27; 00:00:00" 2.5735
"2123/08/28; 00:00:00" 2.5765
"2123/08/29; 00:00:00" 2.5766
"2123/08/30; 00:00:00" 2.5729
"2123/08/31; 00:00:00" 2.5744
"2123/09/01; 00:00:00" 2.5757
"2123/09/02; 00:00:00" 2.5766
"2123/09/03; 00:00:00" 2.5698
"2123/09/04; 00:00:00" 2.5647
"2123/09/05; 00:00:00" 2.5693
"2123/09/06; 00:00:00" 2.5734
"2123/09/07; 00:00:00" 2.5755
"2123/09/08; 00:00:00" 2.576
"2123/09/09; 00:00:00" 2.5751
"2123/09/10; 00:00:00" 2.5748
"2123/09/11; 00:00:00" 2.5773
"2123/09/12; 00:00:00" 2.5785
"2123/09/13; 00:00:00" 2.5785
"2123/09/14; 00:00:00" 2.5795
"2123/09/15; 00:00:00" 2.5829
"2123/09/16; 00:00:00" 2.5851
"2123/09/17; 00:00:00" 2.5834
"2123/09/18; 00:00:00" 2.5797
"2123/09/19; 00:00:00" 2.5756
"2123/09/20; 00:00:00" 2.5747
"2123/09/21; 00:00:00" 2.5769
"2123/09/22; 00:00:00" 2.5816
"2123/09/23; 00:00:00" 2.5866
"2123/09/24; 00:00:00" 2.5915
"2123/09/25; 00:00:00" 2.5997
"2123/09/26; 00:00:00" 2.609
"2123/09/27; 00:00:00" 2.6176
"2123/09/28; 00:00:00" 2.6304
"2123/09/29; 00:00:00" 2.6559
"2123/09/30; 00:00:00" 2.7243
"2123/10/01; 00:00:00" 2.7244
"2123/10/02; 00:00:00" 2.7245
"2123/10/03; 00:00:00" 2.7246
"2123/10/04; 00:00:00" 2.7248
"2123/10/05; 00:00:00" 2.7249
"2123/10/06; 00:00:00" 2.725
"2123/10/07; 00:00:00" 2.7251
"2123/10/08; 00:00:00" 2.7252
"2123/10/09; 00:00:00" 2.7253
"2123/10/10; 00:00:00" 2.7255
"2123/10/11; 00:00:00" 2.7256
"2123/10/12; 00:00:00" 2.6344
"2123/10/13; 00:00:00" 2.6356
"2123/10/14; 00:00:00" 2.6412
"2123/10/15; 00:00:00" 2.631
"2123/10/16; 00:00:00" 2.6068
"2123/10/17; 00:00:00" 2.5931
"2123/10/18; 00:00:00" 2.5811
"2123/10/19; 00:00:00" 2.5771
"2123/10/20; 00:00:00" 2.5776
"2123/10/21; 00:00:00" 2.5787
"2123/10/22; 00:00:00" 2.5797
"2123/10/23; 00:00:00" 2.5835
"2123/10/24; 00:00:00" 2.5895
"2123/10/25; 00:00:00" 2.5978
"2123/10/26; 00:00:00" 2.6045
"2123/10/27; 00:00:00" 2.6137
"2123/10/28; 00:00:00" 2.6208
"2123/10/29; 00:00:00" 2.625
"2123/10/30; 00:00:00" 2.6376
"2123/10/31; 00:00:00" 2.6658
"2123/11/01; 00:00:00" 2.7018
"2123/11/02; 00:00:00" 2.7281
"2123/11/03; 00:00:00" 2.7282
"2123/11/04; 00:00:00" 2.7283
"2123/11/05; 00:00:00" 2.7284
"2123/11/06; 00:00:00" 2.7286
"2123/11/07; 00:00:00" 2.7287
"2123/11/08; 00:00:00" 2.7288
"2123/11/09; 00:00:00" 2.7289
"2123/11/10; 00:00:00" 2.6256
"2123/11/11; 00:00:00" 2.6021
"2123/11/12; 00:00:00" 2.6056
"2123/11/13; 00:00:00" 2.613
"2123/11/14; 00:00:00" 2.6089
"2123/11/15; 00:00:00" 2.6051
"2123/11/16; 00:00:00" 2.602
"2123/11/17; 00:00:00" 2.5921
"2123/11/18; 00:00:00" 2.5879
"2123/11/19; 00:00:00" 2.5922
"2123/11/20; 00:00:00" 2.5985
"2123/11/21; 00:00:00" 2.6065
"2123/11/22; 00:00:00" 2.6176
"2123/11/23; 00:00:00" 2.631
"2123/11/24; 00:00:00" 2.6432
"2123/11/25; 00:00:00" 2.6467
"2123/11/26; 00:00:00" 2.6447
"2123/11/27; 00:00:00" 2.6548
"2123/11/28; 00:00:00" 2.6794
"2123/11/29; 00:00:00" 2.7312
"2123/11/30; 00:00:00" 2.7313
"2123/12/01; 00:00:00" 2.7314
"2123/12/02; 00:00:00" 2.7315
"2123/12/03; 00:00:00" 2.7317
"2123/12/04; 00:00:00" 2.7042
"2123/12/05; 00:00:00" 2.6791
"2123/12/06; 00:00:00" 2.6654
"2123/12/07; 00:00:00" 2.6522
"2123/12/08; 00:00:00" 2.6382
"2123/12/09; 00:00:00" 2.6374
"2123/12/10; 00:00:00" 2.6509
"2123/12/11; 00:00:00" 2.6536
"2123/12/12; 00:00:00" 2.6278
"2123/12/13; 00:00:00" 2.6167
"2123/12/14; 00:00:00" 2.5946
"2123/12/15; 00:00:00" 2.5725
"2123/12/16; 00:00:00" 2.6249
"2123/12/17; 00:00:00" 2.7
"2123/12/18; 00:00:00" 2.7065
"2123/12/19; 00:00:00" 2.6816
"2123/12/20; 00:00:00" 2.6506
"2123/12/21; 00:00:00" 2.6224
"2123/12/22; 00:00:00" 2.6169
"2123/12/23; 00:00:00" 2.6355
"2123/12/24; 00:00:00" 2.6596
"2123/12/25; 00:00:00" 2.7186
"2123/12/26; 00:00:00" 2.7758
"2123/12/27; 00:00:00" 2.7984
"2123/12/28; 00:00:00" 2.7849
"2123/12/29; 00:00:00" 2.7783
"2123/12/30; 00:00:00" 2.7802
"2123/12/31; 00:00:00" 2.785
"2124/01/01; 00:00:00" 2.775
"2124/01/02; 00:00:00" 2.7506
"2124/01/03; 00:00:00" 2.7221
"2124/01/04; 00:00:00" 2.7032
"2124/01/05; 00:00:00" 2.6973
"2124/01/06; 00:00:00" 2.7252
"2124/01/07; 00:00:00" 2.7711
"2124/01/08; 00:00:00" 2.7855
"2124/01/09; 00:00:00" 2.8051
"2124/01/10; 00:00:00" 2.8124
"2124/01/11; 00:00:00" 2.7915
"2124/01/12; 00:00:00" 2.7546
"2124/01/13; 00:00:00" 2.7188
"2124/01/14; 00:00:00" 2.6892
"2124/01/15; 00:00:00" 2.6636
"2124/01/16; 00:00:00" 2.6462
"2124/01/17; 00:00:00" 2.6231
"2124/01/18; 00:00:00" 2.6005
"2124/01/19; 00:00:00" 2.5845
"2124/01/20; 00:00:00" 2.6018
"2124/01/21; 00:00:00" 2.6315
"2124/01/22; 00:00:00" 2.6651
"2124/01/23; 00:00:00" 2.7305
"2124/01/24; 00:00:00" 2.7657
"2124/01/25; 00:00:00" 2.7531
"2124/01/26; 00:00:00" 2.7206
"2124/01/27; 00:00:00" 2.6875
"2124/01/28; 00:00:00" 2.6611
"2124/01/29; 00:00:00" 2.6357
"2124/01/30; 00:00:00" 2.6072
"2124/01/31; 00:00:00" 2.5848
"2124/02/01; 00:00:00" 2.5723
"2124/02/02; 00:00:00" 2.5753
"2124/02/03; 00:00:00" 2.5776
"2124/02/04; 00:00:00" 2.5806
"2124/02/05; 00:00:00" 2.5837
"2124/02/06; 00:00:00" 2.5869
"2124/02/07; 00:00:00" 2.5904
"2124/02/08; 00:00:00" 2.5921
"2124/02/09; 00:00:00" 2.5948
"2124/02/10; 00:00:00" 2.5981
"2124/02/11; 00:00:00" 2.6007
"2124/02/12; 00:00:00" 2.604
"2124/02/13; 00:00:00" 2.6066
"2124/02/14; 00:00:00" 2.6086
"2124/02/15; 00:00:00" 2.6121
"2124/02/16; 00:00:00" 2.6148
"2124/02/17; 00:00:00" 2.6136
"2124/02/18; 00:00:00" 2.6126
"2124/02/19; 00:00:00" 2.6111
"2124/02/20; 00:00:00" 2.6092
"2124/02/21; 00:00:00" 2.6102
"2124/02/22; 00:00:00" 2.6094
"2124/02/23; 00:00:00" 2.6113
"2124/02/24; 00:00:00" 2.6132
"2124/02/25; 00:00:00" 2.6151
"2124/02/26; 00:00:00" 2.6144
"2124/02/27; 00:00:00" 2.6066
"2124/02/28; 00:00:00" 2.596
"2124/02/29; 00:00:00" 2.5923
"2124/03/01; 00:00:00" 2.5936
"2124/03/02; 00:00:00" 2.5943
"2124/03/03; 00:00:00" 2.5955
"2124/03/04; 00:00:00" 2.591
"2124/03/05; 00:00:00" 2.5844
"2124/03/06; 00:00:00" 2.5799
"2124/03/07; 00:00:00" 2.6144
"2124/03/08; 00:00:00" 2.684
"2124/03/09; 00:00:00" 2.7452
"2124/03/10; 00:00:00" 2.7713
"2124/03/11; 00:00:00" 2.7742
"2124/03/12; 00:00:00" 2.7604
"2124/03/13; 00:00:00" 2.7337
"2124/03/14; 00:00:00" 2.701
"2124/03/15; 00:00:00" 2.6726
"2124/03/16; 00:00:00" 2.6488
"2124/03/17; 00:00:00" 2.6306
"2124/03/18; 00:00:00" 2.6184
"2124/03/19; 00:00:00" 2.6107
"2124/03/20; 00:00:00" 2.615
"2124/03/21; 00:00:00" 2.6085
"2124/03/22; 00:00:00" 2.5918
"2124/03/23; 00:00:00" 2.5788
"2124/03/24; 00:00:00" 2.579
"2124/03/25; 00:00:00" 2.5814
"2124/03/26; 00:00:00" 2.5832
"2124/03/27; 00:00:00" 2.5843
"2124/03/28; 00:00:00" 2.5859
"2124/03/29; 00:00:00" 2.5885
"2124/03/30; 00:00:00" 2.5917
"2124/03/31; 00:00:00" 2.5929
"2124/04/01; 00:00:00" 2.596
"2124/04/02; 00:00:00" 2.5968
"2124/04/03; 00:00:00" 2.5964
"2124/04/04; 00:00:00" 2.5952
"2124/04/05; 00:00:00" 2.5933
"2124/04/06; 00:00:00" 2.5863
"2124/04/07; 00:00:00" 2.5832
"2124/04/08; 00:00:00" 2.6069
"2124/04/09; 00:00:00" 2.6396
"2124/04/10; 00:00:00" 2.6809
"2124/04/11; 00:00:00" 2.706
"2124/04/12; 00:00:00" 2.7146
"2124/04/13; 00:00:00" 2.7146
"2124/04/14; 00:00:00" 2.7005
"2124/04/15; 00:00:00" 2.6828
"2124/04/16; 00:00:00" 2.6791
"2124/04/17; 00:00:00" 2.6895
"2124/04/18; 00:00:00" 2.6937
"2124/04/19; 00:00:00" 2.6948
"2124/04/20; 00:00:00" 2.6906
"2124/04/21; 00:00:00" 2.6827
"2124/04/22; 00:00:00" 2.6835
"2124/04/23; 00:00:00" 2.6813
"2124/04/24; 00:00:00" 2.6697
"2124/04/25; 00:00:00" 2.6563
"2124/04/26; 00:00:00" 2.6431
"2124/04/27; 00:00:00" 2.6363
"2124/04/28; 00:00:00" 2.6309
"2124/04/29; 00:00:00" 2.6527
"2124/04/30; 00:00:00" 2.6867
"2124/05/01; 00:00:00" 2.7006
"2124/05/02; 00:00:00" 2.6835
"2124/05/03; 00:00:00" 2.6721
"2124/05/04; 00:00:00" 2.6685
"2124/05/05; 00:00:00" 2.6699
"2124/05/06; 00:00:00" 2.6697
"2124/05/07; 00:00:00" 2.6592
"2124/05/08; 00:00:00" 2.6382
"2124/05/09; 00:00:00" 2.6154
"2124/05/10; 00:00:00" 2.5948
"2124/05/11; 00:00:00" 2.584
"2124/05/12; 00:00:00" 2.5865
"2124/05/13; 00:00:00" 2.5889
"2124/05/14; 00:00:00" 2.5909
"2124/05/15; 00:00:00" 2.5937
"2124/05/16; 00:00:00" 2.5967
"2124/05/17; 00:00:00" 2.5989
"2124/05/18; 00:00:00" 2.6001
"2124/05/19; 00:00:00" 2.6003
"2124/05/20; 00:00:00" 2.6014
"2124/05/21; 00:00:00" 2.6026
"2124/05/22; 00:00:00" 2.6038
"2124/05/23; 00:00:00" 2.6042
"2124/05/24; 00:00:00" 2.6057
"2124/05/25; 00:00:00" 2.6069
"2124/05/26; 00:00:00" 2.6079
"2124/05/27; 00:00:00" 2.6081
"2124/05/28; 00:00:00" 2.6085
"2124/05/29; 00:00:00" 2.6081
"2124/05/30; 00:00:00" 2.6071
"2124/05/31; 00:00:00" 2.6066
"2124/06/01; 00:00:00" 2.6064
"2124/06/02; 00:00:00" 2.6007
"2124/06/03; 00:00:00" 2.5963
"2124/06/04; 00:00:00" 2.5941
"2124/06/05; 00:00:00" 2.5977
"2124/06/06; 00:00:00" 2.6032
"2124/06/07; 00:00:00" 2.6043
"2124/06/08; 00:00:00" 2.6009
"2124/06/09; 00:00:00" 2.6019
"2124/06/10; 00:00:00" 2.602
"2124/06/11; 00:00:00" 2.6002
"2124/06/12; 00:00:00" 2.5971
"2124/06/13; 00:00:00" 2.5929
"2124/06/14; 00:00:00" 2.5926
"2124/06/15; 00:00:00" 2.5916
"2124/06/16; 00:00:00" 2.5878
"2124/06/17; 00:00:00" 2.6025
"2124/06/18; 00:00:00" 2.6054
"2124/06/19; 00:00:00" 2.5969
"2124/06/20; 00:00:00" 2.5912
"2124/06/21; 00:00:00" 2.5883
"2124/06/22; 00:00:00" 2.5923
"2124/06/23; 00:00:00" 2.5949
"2124/06/24; 00:00:00" 2.5978
"2124/06/25; 00:00:00" 2.6015
"2124/06/26; 00:00:00" 2.6032
"2124/06/27; 00:00:00" 2.6055
"2124/06/28; 00:00:00" 2.6079
"2124/06/29; 00:00:00" 2.6092
"2124/06/30; 00:00:00" 2.6095
"2124/07/01; 00:00:00" 2.6074
"2124/07/02; 00:00:00" 2.6064
"2124/07/03; 00:00:00" 2.6089
"2124/07/04; 00:00:00" 2.6117
"2124/07/05; 00:00:00" 2.6145
"2124/07/06; 00:00:00" 2.6166
"2124/07/07; 00:00:00" 2.6149
"2124/07/08; 00:00:00" 2.6123
"2124/07/09; 00:00:00" 2.6096
"2124/07/10; 00:00:00" 2.6092
"2124/07/11; 00:00:00" 2.6089
"2124/07/12; 00:00:00" 2.6094
"2124/07/13; 00:00:00" 2.6065
"2124/07/14; 00:00:00" 2.604
"2124/07/15; 00:00:00" 2.6007
"2124/07/16; 00:00:00" 2.5991
"2124/07/17; 00:00:00" 2.6004
"2124/07/18; 00:00:00" 2.6033
"2124/07/19; 00:00:00" 2.6048
"2124/07/20; 00:00:00" 2.6051
"2124/07/21; 00:00:00" 2.6083
"2124/07/22; 00:00:00" 2.6132
"2124/07/23; 00:00:00" 2.6189
"2124/07/24; 00:00:00" 2.6231
"2124/07/25; 00:00:00" 2.6258
"2124/07/26; 00:00:00" 2.6308
"2124/07/27; 00:00:00" 2.6352
"2124/07/28; 00:00:00" 2.6405
"2124/07/29; 00:00:00" 2.6427
"2124/07/30; 00:00:00" 2.6404
"2124/07/31; 00:00:00" 2.6356
"2124/08/01; 00:00:00" 2.6292
"2124/08/02; 00:00:00" 2.6278
"2124/08/03; 00:00:00" 2.6278
"2124/08/04; 00:00:00" 2.6298
"2124/08/05; 00:00:00" 2.6305
"2124/08/06; 00:00:00" 2.6313
"2124/08/07; 00:00:00" 2.6323
"2124/08/08; 00:00:00" 2.6336
"2124/08/09; 00:00:00" 2.6453
"2124/08/10; 00:00:00" 2.6613
"2124/08/11; 00:00:00" 2.6694
"2124/08/12; 00:00:00" 2.6797
"2124/08/13; 00:00:00" 2.7016
"2124/08/14; 00:00:00" 2.7358
"2124/08/15; 00:00:00" 2.7613
"2124/08/16; 00:00:00" 2.7614
"2124/08/17; 00:00:00" 2.7615
"2124/08/18; 00:00:00" 2.7616
"2124/08/19; 00:00:00" 2.7618
"2124/08/20; 00:00:00" 2.7619
"2124/08/21; 00:00:00" 2.762
"2124/08/22; 00:00:00" 2.7621
"2124/08/23; 00:00:00" 2.7622
"2124/08/24; 00:00:00" 2.7623
"2124/08/25; 00:00:00" 2.6808
"2124/08/26; 00:00:00" 2.6848
"2124/08/27; 00:00:00" 2.6512
"2124/08/28; 00:00:00" 2.6299
"2124/08/29; 00:00:00" 2.6252
"2124/08/30; 00:00:00" 2.6247
"2124/08/31; 00:00:00" 2.6293
"2124/09/01; 00:00:00" 2.6342
"2124/09/02; 00:00:00" 2.6407
"2124/09/03; 00:00:00" 2.6463
"2124/09/04; 00:00:00" 2.6425
"2124/09/05; 00:00:00" 2.6406
"2124/09/06; 00:00:00" 2.6423
"2124/09/07; 00:00:00" 2.642
"2124/09/08; 00:00:00" 2.6332
"2124/09/09; 00:00:00" 2.6238
"2124/09/10; 00:00:00" 2.6142
"2124/09/11; 00:00:00" 2.6122
"2124/09/12; 00:00:00" 2.6166
"2124/09/13; 00:00:00" 2.6161
"2124/09/14; 00:00:00" 2.6125
"2124/09/15; 00:00:00" 2.5983
"2124/09/16; 00:00:00" 2.7213
"2124/09/17; 00:00:00" 2.8177
"2124/09/18; 00:00:00" 2.8434
"2124/09/19; 00:00:00" 2.8544
"2124/09/20; 00:00:00" 2.8316
"2124/09/21; 00:00:00" 2.7932
"2124/09/22; 00:00:00" 2.7568
"2124/09/23; 00:00:00" 2.7219
"2124/09/24; 00:00:00" 2.6889
"2124/09/25; 00:00:00" 2.6567
"2124/09/26; 00:00:00" 2.6227
"2124/09/27; 00:00:00" 2.6018
"2124/09/28; 00:00:00" 2.6024
"2124/09/29; 00:00:00" 2.6049
"2124/09/30; 00:00:00" 2.6074
"2124/10/01; 00:00:00" 2.6101
"2124/10/02; 00:00:00" 2.6124
"2124/10/03; 00:00:00" 2.6083
"2124/10/04; 00:00:00" 2.6058
"2124/10/05; 00:00:00" 2.6035
"2124/10/06; 00:00:00" 2.6009
"2124/10/07; 00:00:00" 2.6027
"2124/10/08; 00:00:00" 2.6028
"2124/10/09; 00:00:00" 2.6058
"2124/10/10; 00:00:00" 2.6304
"2124/10/11; 00:00:00" 2.6559
"2124/10/12; 00:00:00" 2.6656
"2124/10/13; 00:00:00" 2.6723
"2124/10/14; 00:00:00" 2.6789
"2124/10/15; 00:00:00" 2.684
"2124/10/16; 00:00:00" 2.6919
"2124/10/17; 00:00:00" 2.6945
"2124/10/18; 00:00:00" 2.6865
"2124/10/19; 00:00:00" 2.6744
"2124/10/20; 00:00:00" 2.6604
"2124/10/21; 00:00:00" 2.6442
"2124/10/22; 00:00:00" 2.6307
"2124/10/23; 00:00:00" 2.6182
"2124/10/24; 00:00:00" 2.6131
"2124/10/25; 00:00:00" 2.627
"2124/10/26; 00:00:00" 2.6744
"2124/10/27; 00:00:00" 2.739
"2124/10/28; 00:00:00" 2.805
"2124/10/29; 00:00:00" 2.8778
"2124/10/30; 00:00:00" 2.9836
"2124/10/31; 00:00:00" 3.1423
"2124/11/01; 00:00:00" 3.2913
"2124/11/02; 00:00:00" 3.4328
"2124/11/03; 00:00:00" 3.5457
"2124/11/04; 00:00:00" 3.6048
"2124/11/05; 00:00:00" 3.5611
"2124/11/06; 00:00:00" 3.4381
"2124/11/07; 00:00:00" 3.3162
"2124/11/08; 00:00:00" 3.23
"2124/11/09; 00:00:00" 3.1557
"2124/11/10; 00:00:00" 3.0929
"2124/11/11; 00:00:00" 3.0486
"2124/11/12; 00:00:00" 3.016
"2124/11/13; 00:00:00" 2.9829
"2124/11/14; 00:00:00" 2.9623
"2124/11/15; 00:00:00" 2.954
"2124/11/16; 00:00:00" 2.941
"2124/11/17; 00:00:00" 2.9304
"2124/11/18; 00:00:00" 2.9362
"2124/11/19; 00:00:00" 2.9423
"2124/11/20; 00:00:00" 2.9331
"2124/11/21; 00:00:00" 2.9066
"2124/11/22; 00:00:00" 2.8634
"2124/11/23; 00:00:00" 2.8166
"2124/11/24; 00:00:00" 2.7811
"2124/11/25; 00:00:00" 2.7534
"2124/11/26; 00:00:00" 2.7313
"2124/11/27; 00:00:00" 2.7145
"2124/11/28; 00:00:00" 2.7038
"2124/11/29; 00:00:00" 2.6959
"2124/11/30; 00:00:00" 2.6924
"2124/12/01; 00:00:00" 2.6888
"2124/12/02; 00:00:00" 2.6827
"2124/12/03; 00:00:00" 2.6759
"2124/12/04; 00:00:00" 2.6617
"2124/12/05; 00:00:00" 2.647
"2124/12/06; 00:00:00" 2.6316
"2124/12/07; 00:00:00" 2.6161
"2124/12/08; 00:00:00" 2.6094
"2124/12/09; 00:00:00" 2.608
"2124/12/10; 00:00:00" 2.6085
"2124/12/11; 00:00:00" 2.6095
"2124/12/12; 00:00:00" 2.6114
"2124/12/13; 00:00:00" 2.6085
"2124/12/14; 00:00:00" 2.6716
"2124/12/15; 00:00:00" 2.7863
"2124/12/16; 00:00:00" 2.8918
"2124/12/17; 00:00:00" 2.9399
"2124/12/18; 00:00:00" 2.9279
"2124/12/19; 00:00:00" 2.8866
"2124/12/20; 00:00:00" 2.8424
"2124/12/21; 00:00:00" 2.8153
"2124/12/22; 00:00:00" 2.8037
"2124/12/23; 00:00:00" 2.7898
"2124/12/24; 00:00:00" 2.7674
"2124/12/25; 00:00:00" 2.7435
"2124/12/26; 00:00:00" 2.7228
"2124/12/27; 00:00:00" 2.7111
"2124/12/28; 00:00:00" 2.7062
"2124/12/29; 00:00:00" 2.7203
"2124/12/30; 00:00:00" 2.7335
"2124/12/31; 00:00:00" 2.7256
"2125/01/01; 00:00:00" 2.7082
"2125/01/02; 00:00:00" 2.6891
"2125/01/03; 00:00:00" 2.6697
"2125/01/04; 00:00:00" 2.6617
"2125/01/05; 00:00:00" 2.6649
"2125/01/06; 00:00:00" 2.6883
"2125/01/07; 00:00:00" 2.7027
"2125/01/08; 00:00:00" 2.7099
"2125/01/09; 00:00:00" 2.7123
"2125/01/10; 00:00:00" 2.713
"2125/01/11; 00:00:00" 2.7323
"2125/01/12; 00:00:00" 2.7665
"2125/01/13; 00:00:00" 2.7726
"2125/01/14; 00:00:00" 2.7609
"2125/01/15; 00:00:00" 2.7458
"2125/01/16; 00:00:00" 2.7383
"2125/01/17; 00:00:00" 2.7579
"2125/01/18; 00:00:00" 2.7853
"2125/01/19; 00:00:00" 2.7872
"2125/01/20; 00:00:00" 2.7679
"2125/01/21; 00:00:00" 2.7495
"2125/01/22; 00:00:00" 2.7272
"2125/01/23; 00:00:00" 2.7078
"2125/01/24; 00:00:00" 2.6892
"2125/01/25; 00:00:00" 2.6696
"2125/01/26; 00:00:00" 2.6567
"2125/01/27; 00:00:00" 2.6562
"2125/01/28; 00:00:00" 2.6748
"2125/01/29; 00:00:00" 2.7187
"2125/01/30; 00:00:00" 2.7937
"2125/01/31; 00:00:00" 2.8502
"2125/02/01; 00:00:00" 2.8601
"2125/02/02; 00:00:00" 2.8272
"2125/02/03; 00:00:00" 2.7844
"2125/02/04; 00:00:00" 2.7521
"2125/02/05; 00:00:00" 2.7332
"2125/02/06; 00:00:00" 2.7229
"2125/02/07; 00:00:00" 2.7268
"2125/02/08; 00:00:00" 2.758
"2125/02/09; 00:00:00" 2.7988
"2125/02/10; 00:00:00" 2.824
"2125/02/11; 00:00:00" 2.8176
"2125/02/12; 00:00:00" 2.791
"2125/02/13; 00:00:00" 2.7622
"2125/02/14; 00:00:00" 2.7387
"2125/02/15; 00:00:00" 2.7175
"2125/02/16; 00:00:00" 2.7
"2125/02/17; 00:00:00" 2.6928
"2125/02/18; 00:00:00" 2.6847
"2125/02/19; 00:00:00" 2.6786
"2125/02/20; 00:00:00" 2.6876
"2125/02/21; 00:00:00" 2.7327
"2125/02/22; 00:00:00" 2.857
"2125/02/23; 00:00:00" 3.0663
"2125/02/24; 00:00:00" 3.255
"2125/02/25; 00:00:00" 3.3724
"2125/02/26; 00:00:00" 3.4137
"2125/02/27; 00:00:00" 3.3596
"2125/02/28; 00:00:00" 3.2701
"2125/03/01; 00:00:00" 3.1822
"2125/03/02; 00:00:00" 3.1205
"2125/03/03; 00:00:00" 3.1258
"2125/03/04; 00:00:00" 3.1774
"2125/03/05; 00:00:00" 3.2193
"2125/03/06; 00:00:00" 3.2258
"2125/03/07; 00:00:00" 3.2171
"2125/03/08; 00:00:00" 3.1901
"2125/03/09; 00:00:00" 3.1445
"2125/03/10; 00:00:00" 3.0846
"2125/03/11; 00:00:00" 3.0388
"2125/03/12; 00:00:00" 3.0557
"2125/03/13; 00:00:00" 3.1039
"2125/03/14; 00:00:00" 3.1204
"2125/03/15; 00:00:00" 3.0727
"2125/03/16; 00:00:00" 3.0143
"2125/03/17; 00:00:00" 2.9611
"2125/03/18; 00:00:00" 2.9189
"2125/03/19; 00:00:00" 2.8863
"2125/03/20; 00:00:00" 2.8592
"2125/03/21; 00:00:00" 2.8352
"2125/03/22; 00:00:00" 2.8131
"2125/03/23; 00:00:00" 2.8052
"2125/03/24; 00:00:00" 2.8031
"2125/03/25; 00:00:00" 2.8081
"2125/03/26; 00:00:00" 2.8173
"2125/03/27; 00:00:00" 2.8114
"2125/03/28; 00:00:00" 2.7925
"2125/03/29; 00:00:00" 2.7827
"2125/03/30; 00:00:00" 2.8139
"2125/03/31; 00:00:00" 2.8553
"2125/04/01; 00:00:00" 2.8415
"2125/04/02; 00:00:00" 2.8024
"2125/04/03; 00:00:00" 2.7711
"2125/04/04; 00:00:00" 2.7531
"2125/04/05; 00:00:00" 2.7408
"2125/04/06; 00:00:00" 2.7355
"2125/04/07; 00:00:00" 2.7344
"2125/04/08; 00:00:00" 2.7338
"2125/04/09; 00:00:00" 2.7394
"2125/04/10; 00:00:00" 2.7483
"2125/04/11; 00:00:00" 2.7695
"2125/04/12; 00:00:00" 2.7867
"2125/04/13; 00:00:00" 2.7935
"2125/04/14; 00:00:00" 2.7933
"2125/04/15; 00:00:00" 2.7992
"2125/04/16; 00:00:00" 2.8335
"2125/04/17; 00:00:00" 2.8864
"2125/04/18; 00:00:00" 2.8977
"2125/04/19; 00:00:00" 2.8769
"2125/04/20; 00:00:00" 2.8512
"2125/04/21; 00:00:00" 2.8321
"2125/04/22; 00:00:00" 2.8231
"2125/04/23; 00:00:00" 2.8209
"2125/04/24; 00:00:00" 2.8153
"2125/04/25; 00:00:00" 2.8067
"2125/04/26; 00:00:00" 2.7971
"2125/04/27; 00:00:00" 2.7829
"2125/04/28; 00:00:00" 2.7703
"2125/04/29; 00:00:00" 2.759
"2125/04/30; 00:00:00" 2.7474
"2125/05/01; 00:00:00" 2.7379
"2125/05/02; 00:00:00" 2.7303
"2125/05/03; 00:00:00" 2.7255
"2125/05/04; 00:00:00" 2.7313
"2125/05/05; 00:00:00" 2.7341
"2125/05/06; 00:00:00" 2.7317
"2125/05/07; 00:00:00" 2.7307
"2125/05/08; 00:00:00" 2.728
"2125/05/09; 00:00:00" 2.7275
"2125/05/10; 00:00:00" 2.7328
"2125/05/11; 00:00:00" 2.745
"2125/05/12; 00:00:00" 2.7593
"2125/05/13; 00:00:00" 2.7638
"2125/05/14; 00:00:00" 2.7617
"2125/05/15; 00:00:00" 2.7751
"2125/05/16; 00:00:00" 2.8218
"2125/05/17; 00:00:00" 2.8799
"2125/05/18; 00:00:00" 2.9295
"2125/05/19; 00:00:00" 2.9528
"2125/05/20; 00:00:00" 2.958
"2125/05/21; 00:00:00" 2.9422
"2125/05/22; 00:00:00" 2.9178
"2125/05/23; 00:00:00" 2.896
"2125/05/24; 00:00:00" 2.8883
"2125/05/25; 00:00:00" 2.9036
"2125/05/26; 00:00:00" 2.9145
"2125/05/27; 00:00:00" 2.9256
"2125/05/28; 00:00:00" 2.9246
"2125/05/29; 00:00:00" 2.911
"2125/05/30; 00:00:00" 2.8945
"2125/05/31; 00:00:00" 2.8882
"2125/06/01; 00:00:00" 2.8758
"2125/06/02; 00:00:00" 2.8588
"2125/06/03; 00:00:00" 2.8449
"2125/06/04; 00:00:00" 2.8355
"2125/06/05; 00:00:00" 2.8399
"2125/06/06; 00:00:00" 2.8463
"2125/06/07; 00:00:00" 2.8395
"2125/06/08; 00:00:00" 2.8394
"2125/06/09; 00:00:00" 2.8426
"2125/06/10; 00:00:00" 2.8441
"2125/06/11; 00:00:00" 2.8352
"2125/06/12; 00:00:00" 2.8304
"2125/06/13; 00:00:00" 2.8308
"2125/06/14; 00:00:00" 2.8319
"2125/06/15; 00:00:00" 2.8337
"2125/06/16; 00:00:00" 2.8335
"2125/06/17; 00:00:00" 2.8217
"2125/06/18; 00:00:00" 2.8099
"2125/06/19; 00:00:00" 2.8079
"2125/06/20; 00:00:00" 2.8027
"2125/06/21; 00:00:00" 2.7956
"2125/06/22; 00:00:00" 2.7862
"2125/06/23; 00:00:00" 2.7753
"2125/06/24; 00:00:00" 2.7658
"2125/06/25; 00:00:00" 2.7598
"2125/06/26; 00:00:00" 2.7582
"2125/06/27; 00:00:00" 2.7567
"2125/06/28; 00:00:00" 2.7507
"2125/06/29; 00:00:00" 2.7473
"2125/06/30; 00:00:00" 2.7396
"2125/07/01; 00:00:00" 2.7326
"2125/07/02; 00:00:00" 2.7286
"2125/07/03; 00:00:00" 2.7247
"2125/07/04; 00:00:00" 2.7178
"2125/07/05; 00:00:00" 2.7165
"2125/07/06; 00:00:00" 2.7143
"2125/07/07; 00:00:00" 2.7077
"2125/07/08; 00:00:00" 2.7145
"2125/07/09; 00:00:00" 2.7361
"2125/07/10; 00:00:00" 2.7383
"2125/07/11; 00:00:00" 2.732
"2125/07/12; 00:00:00" 2.7267
"2125/07/13; 00:00:00" 2.7229
"2125/07/14; 00:00:00" 2.7239
"2125/07/15; 00:00:00" 2.7331
"2125/07/16; 00:00:00" 2.739
"2125/07/17; 00:00:00" 2.7515
"2125/07/18; 00:00:00" 2.7694
"2125/07/19; 00:00:00" 2.7685
"2125/07/20; 00:00:00" 2.7563
"2125/07/21; 00:00:00" 2.7391
"2125/07/22; 00:00:00" 2.7238
"2125/07/23; 00:00:00" 2.7138
"2125/07/24; 00:00:00" 2.7071
"2125/07/25; 00:00:00" 2.6926
"2125/07/26; 00:00:00" 2.6807
"2125/07/27; 00:00:00" 2.6652
"2125/07/28; 00:00:00" 2.6496
"2125/07/29; 00:00:00" 2.6373
"2125/07/30; 00:00:00" 2.6357
"2125/07/31; 00:00:00" 2.6383
"2125/08/01; 00:00:00" 2.6396
"2125/08/02; 00:00:00" 2.6408
"2125/08/03; 00:00:00" 2.6418
"2125/08/04; 00:00:00" 2.6443
"2125/08/05; 00:00:00" 2.6459
"2125/08/06; 00:00:00" 2.6467
"2125/08/07; 00:00:00" 2.6461
"2125/08/08; 00:00:00" 2.6452
"2125/08/09; 00:00:00" 2.6456
"2125/08/10; 00:00:00" 2.6456
"2125/08/11; 00:00:00" 2.644
"2125/08/12; 00:00:00" 2.6441
"2125/08/13; 00:00:00" 2.6458
"2125/08/14; 00:00:00" 2.6445
"2125/08/15; 00:00:00" 2.6408
"2125/08/16; 00:00:00" 2.637
"2125/08/17; 00:00:00" 2.6381
"2125/08/18; 00:00:00" 2.6406
"2125/08/19; 00:00:00" 2.6394
"2125/08/20; 00:00:00" 2.6386
"2125/08/21; 00:00:00" 2.6386
"2125/08/22; 00:00:00" 2.6377
"2125/08/23; 00:00:00" 2.6395
"2125/08/24; 00:00:00" 2.6403
"2125/08/25; 00:00:00" 2.638
"2125/08/26; 00:00:00" 2.6407
"2125/08/27; 00:00:00" 2.6424
"2125/08/28; 00:00:00" 2.6433
"2125/08/29; 00:00:00" 2.6442
"2125/08/30; 00:00:00" 2.6462
"2125/08/31; 00:00:00" 2.6463
"2125/09/01; 00:00:00" 2.6462
"2125/09/02; 00:00:00" 2.6475
"2125/09/03; 00:00:00" 2.6506
"2125/09/04; 00:00:00" 2.6531
"2125/09/05; 00:00:00" 2.6558
"2125/09/06; 00:00:00" 2.6578
"2125/09/07; 00:00:00" 2.6589
"2125/09/08; 00:00:00" 2.6612
"2125/09/09; 00:00:00" 2.6622
"2125/09/10; 00:00:00" 2.6629
"2125/09/11; 00:00:00" 2.6661
"2125/09/12; 00:00:00" 2.6693
"2125/09/13; 00:00:00" 2.6755
"2125/09/14; 00:00:00" 2.6822
"2125/09/15; 00:00:00" 2.6872
"2125/09/16; 00:00:00" 2.6914
"2125/09/17; 00:00:00" 2.6925
"2125/09/18; 00:00:00" 2.6949
"2125/09/19; 00:00:00" 2.7018
"2125/09/20; 00:00:00" 2.7104
"2125/09/21; 00:00:00" 2.7213
"2125/09/22; 00:00:00" 2.7262
"2125/09/23; 00:00:00" 2.7208
"2125/09/24; 00:00:00" 2.7031
"2125/09/25; 00:00:00" 2.6864
"2125/09/26; 00:00:00" 2.6778
"2125/09/27; 00:00:00" 2.674
"2125/09/28; 00:00:00" 2.6683
"2125/09/29; 00:00:00" 2.6612
"2125/09/30; 00:00:00" 2.6557
"2125/10/01; 00:00:00" 2.6486
"2125/10/02; 00:00:00" 2.6449
"2125/10/03; 00:00:00" 2.6452
"2125/10/04; 00:00:00" 2.6684
"2125/10/05; 00:00:00" 2.6673
"2125/10/06; 00:00:00" 2.6599
"2125/10/07; 00:00:00" 2.6577
"2125/10/08; 00:00:00" 2.6616
"2125/10/09; 00:00:00" 2.6709
"2125/10/10; 00:00:00" 2.6715
"2125/10/11; 00:00:00" 2.6562
"2125/10/12; 00:00:00" 2.6452
"2125/10/13; 00:00:00" 2.6461
"2125/10/14; 00:00:00" 2.6484
"2125/10/15; 00:00:00" 2.6507
"2125/10/16; 00:00:00" 2.6532
"2125/10/17; 00:00:00" 2.657
"2125/10/18; 00:00:00" 2.6596
"2125/10/19; 00:00:00" 2.6624
"2125/10/20; 00:00:00" 2.6642
"2125/10/21; 00:00:00" 2.6664
"2125/10/22; 00:00:00" 2.6681
"2125/10/23; 00:00:00" 2.6702
"2125/10/24; 00:00:00" 2.6718
"2125/10/25; 00:00:00" 2.6718
"2125/10/26; 00:00:00" 2.6693
"2125/10/27; 00:00:00" 2.6656
"2125/10/28; 00:00:00" 2.665
"2125/10/29; 00:00:00" 2.6573
"2125/10/30; 00:00:00" 2.6532
"2125/10/31; 00:00:00" 2.6555
"2125/11/01; 00:00:00" 2.6574
"2125/11/02; 00:00:00" 2.6575
"2125/11/03; 00:00:00" 2.6568
"2125/11/04; 00:00:00" 2.6574
"2125/11/05; 00:00:00" 2.6563
"2125/11/06; 00:00:00" 2.6554
"2125/11/07; 00:00:00" 2.6535
"2125/11/08; 00:00:00" 2.6529
"2125/11/09; 00:00:00" 2.6537
"2125/11/10; 00:00:00" 2.6554
"2125/11/11; 00:00:00" 2.6569
"2125/11/12; 00:00:00" 2.6574
"2125/11/13; 00:00:00" 2.6543
"2125/11/14; 00:00:00" 2.6504
"2125/11/15; 00:00:00" 2.6657
"2125/11/16; 00:00:00" 2.6515
"2125/11/17; 00:00:00" 2.6507
"2125/11/18; 00:00:00" 2.6541
"2125/11/19; 00:00:00" 2.6553
"2125/11/20; 00:00:00" 2.6576
"2125/11/21; 00:00:00" 2.6609
"2125/11/22; 00:00:00" 2.6628
"2125/11/23; 00:00:00" 2.6635
"2125/11/24; 00:00:00" 2.6617
"2125/11/25; 00:00:00" 2.6636
"2125/11/26; 00:00:00" 2.6641
"2125/11/27; 00:00:00" 2.6634
"2125/11/28; 00:00:00" 2.663
"2125/11/29; 00:00:00" 2.6619
"2125/11/30; 00:00:00" 2.6624
"2125/12/01; 00:00:00" 2.6632
"2125/12/02; 00:00:00" 2.6644
"2125/12/03; 00:00:00" 2.6656
"2125/12/04; 00:00:00" 2.6671
"2125/12/05; 00:00:00" 2.667
"2125/12/06; 00:00:00" 2.6651
"2125/12/07; 00:00:00" 2.657
"2125/12/08; 00:00:00" 2.6545
"2125/12/09; 00:00:00" 2.6802
"2125/12/10; 00:00:00" 2.6811
"2125/12/11; 00:00:00" 2.6789
"2125/12/12; 00:00:00" 2.6936
"2125/12/13; 00:00:00" 2.744
"2125/12/14; 00:00:00" 2.8428
"2125/12/15; 00:00:00" 2.9461
"2125/12/16; 00:00:00" 3.0023
"2125/12/17; 00:00:00" 3.0195
"2125/12/18; 00:00:00" 2.9836
"2125/12/19; 00:00:00" 2.9267
"2125/12/20; 00:00:00" 2.891
"2125/12/21; 00:00:00" 2.9164
"2125/12/22; 00:00:00" 2.9823
"2125/12/23; 00:00:00" 3.0364
"2125/12/24; 00:00:00" 3.0266
"2125/12/25; 00:00:00" 2.9567
"2125/12/26; 00:00:00" 2.9062
"2125/12/27; 00:00:00" 2.944
"2125/12/28; 00:00:00" 3.0701
"2125/12/29; 00:00:00" 3.2037
"2125/12/30; 00:00:00" 3.2669
"2125/12/31; 00:00:00" 3.2602
"2126/01/01; 00:00:00" 3.2141
"2126/01/02; 00:00:00" 3.1283
"2126/01/03; 00:00:00" 3.0389
"2126/01/04; 00:00:00" 2.9714
"2126/01/05; 00:00:00" 2.9293
"2126/01/06; 00:00:00" 2.8976
"2126/01/07; 00:00:00" 2.8721
"2126/01/08; 00:00:00" 2.848
"2126/01/09; 00:00:00" 2.8301
"2126/01/10; 00:00:00" 2.8145
"2126/01/11; 00:00:00" 2.8012
"2126/01/12; 00:00:00" 2.7946
"2126/01/13; 00:00:00" 2.8003
"2126/01/14; 00:00:00" 2.7951
"2126/01/15; 00:00:00" 2.7756
"2126/01/16; 00:00:00" 2.7566
"2126/01/17; 00:00:00" 2.7407
"2126/01/18; 00:00:00" 2.7257
"2126/01/19; 00:00:00" 2.7103
"2126/01/20; 00:00:00" 2.6947
"2126/01/21; 00:00:00" 2.6803
"2126/01/22; 00:00:00" 2.6753
"2126/01/23; 00:00:00" 2.6737
"2126/01/24; 00:00:00" 2.6759
"2126/01/25; 00:00:00" 2.6778
"2126/01/26; 00:00:00" 2.6774
"2126/01/27; 00:00:00" 2.6707
"2126/01/28; 00:00:00" 2.6592
"2126/01/29; 00:00:00" 2.6567
"2126/01/30; 00:00:00" 2.6566
"2126/01/31; 00:00:00" 2.6949
"2126/02/01; 00:00:00" 2.7556
"2126/02/02; 00:00:00" 2.8402
"2126/02/03; 00:00:00" 2.9203
"2126/02/04; 00:00:00" 2.9309
"2126/02/05; 00:00:00" 2.8918
"2126/02/06; 00:00:00" 2.856
"2126/02/07; 00:00:00" 2.8292
"2126/02/08; 00:00:00" 2.8097
"2126/02/09; 00:00:00" 2.7925
"2126/02/10; 00:00:00" 2.7877
"2126/02/11; 00:00:00" 2.8152
"2126/02/12; 00:00:00" 2.8692
"2126/02/13; 00:00:00" 2.9125
"2126/02/14; 00:00:00" 2.9206
"2126/02/15; 00:00:00" 2.9144
"2126/02/16; 00:00:00" 2.9091
"2126/02/17; 00:00:00" 2.9107
"2126/02/18; 00:00:00" 2.9359
"2126/02/19; 00:00:00" 2.9857
"2126/02/20; 00:00:00" 3.0294
"2126/02/21; 00:00:00" 3.0661
"2126/02/22; 00:00:00" 3.0888
"2126/02/23; 00:00:00" 3.084
"2126/02/24; 00:00:00" 3.0432
"2126/02/25; 00:00:00" 2.9955
"2126/02/26; 00:00:00" 2.9747
"2126/02/27; 00:00:00" 2.9652
"2126/02/28; 00:00:00" 2.9431
"2126/03/01; 00:00:00" 2.9236
"2126/03/02; 00:00:00" 2.9067
"2126/03/03; 00:00:00" 2.8996
"2126/03/04; 00:00:00" 2.9236
"2126/03/05; 00:00:00" 2.9944
"2126/03/06; 00:00:00" 3.0711
"2126/03/07; 00:00:00" 3.1118
"2126/03/08; 00:00:00" 3.1109
"2126/03/09; 00:00:00" 3.0744
"2126/03/10; 00:00:00" 3.0319
"2126/03/11; 00:00:00" 3.0081
"2126/03/12; 00:00:00" 2.9873
"2126/03/13; 00:00:00" 2.9556
"2126/03/14; 00:00:00" 2.9271
"2126/03/15; 00:00:00" 2.9009
"2126/03/16; 00:00:00" 2.8781
"2126/03/17; 00:00:00" 2.8626
"2126/03/18; 00:00:00" 2.8496
"2126/03/19; 00:00:00" 2.8431
"2126/03/20; 00:00:00" 2.8461
"2126/03/21; 00:00:00" 2.8453
"2126/03/22; 00:00:00" 2.8436
"2126/03/23; 00:00:00" 2.8445
"2126/03/24; 00:00:00" 2.8342
"2126/03/25; 00:00:00" 2.8154
"2126/03/26; 00:00:00" 2.7989
"2126/03/27; 00:00:00" 2.7857
"2126/03/28; 00:00:00" 2.7783
"2126/03/29; 00:00:00" 2.7781
"2126/03/30; 00:00:00" 2.7742
"2126/03/31; 00:00:00" 2.7645
"2126/04/01; 00:00:00" 2.7589
"2126/04/02; 00:00:00" 2.7752
"2126/04/03; 00:00:00" 2.8331
"2126/04/04; 00:00:00" 2.8743
"2126/04/05; 00:00:00" 2.8709
"2126/04/06; 00:00:00" 2.8448
"2126/04/07; 00:00:00" 2.8169
"2126/04/08; 00:00:00" 2.792
"2126/04/09; 00:00:00" 2.7806
"2126/04/10; 00:00:00" 2.774
"2126/04/11; 00:00:00" 2.7639
"2126/04/12; 00:00:00" 2.7518
"2126/04/13; 00:00:00" 2.736
"2126/04/14; 00:00:00" 2.7175
"2126/04/15; 00:00:00" 2.7069
"2126/04/16; 00:00:00" 2.71
"2126/04/17; 00:00:00" 2.7205
"2126/04/18; 00:00:00" 2.7311
"2126/04/19; 00:00:00" 2.7324
"2126/04/20; 00:00:00" 2.7237
"2126/04/21; 00:00:00" 2.7172
"2126/04/22; 00:00:00" 2.7062
"2126/04/23; 00:00:00" 2.6929
"2126/04/24; 00:00:00" 2.6824
"2126/04/25; 00:00:00" 2.674
"2126/04/26; 00:00:00" 2.6727
"2126/04/27; 00:00:00" 2.6708
"2126/04/28; 00:00:00" 2.6701
"2126/04/29; 00:00:00" 2.6723
"2126/04/30; 00:00:00" 2.6762
"2126/05/01; 00:00:00" 2.6748
"2126/05/02; 00:00:00" 2.673
"2126/05/03; 00:00:00" 2.6737
"2126/05/04; 00:00:00" 2.678
"2126/05/05; 00:00:00" 2.6843
"2126/05/06; 00:00:00" 2.6895
"2126/05/07; 00:00:00" 2.7014
"2126/05/08; 00:00:00" 2.7054
"2126/05/09; 00:00:00" 2.6988
"2126/05/10; 00:00:00" 2.7014
"2126/05/11; 00:00:00" 2.7027
"2126/05/12; 00:00:00" 2.7019
"2126/05/13; 00:00:00" 2.7001
"2126/05/14; 00:00:00" 2.6985
"2126/05/15; 00:00:00" 2.7124
"2126/05/16; 00:00:00" 2.7249
"2126/05/17; 00:00:00" 2.7272
"2126/05/18; 00:00:00" 2.7231
"2126/05/19; 00:00:00" 2.7153
"2126/05/20; 00:00:00" 2.7102
"2126/05/21; 00:00:00" 2.7101
"2126/05/22; 00:00:00" 2.7119
"2126/05/23; 00:00:00" 2.7148
"2126/05/24; 00:00:00" 2.7189
"2126/05/25; 00:00:00" 2.7197
"2126/05/26; 00:00:00" 2.7181
"2126/05/27; 00:00:00" 2.7097
"2126/05/28; 00:00:00" 2.6995
"2126/05/29; 00:00:00" 2.6868
"2126/05/30; 00:00:00" 2.6762
"2126/05/31; 00:00:00" 2.6723
"2126/06/01; 00:00:00" 2.6714
"2126/06/02; 00:00:00" 2.671
"2126/06/03; 00:00:00" 2.6746
"2126/06/04; 00:00:00" 2.7235
"2126/06/05; 00:00:00" 2.7811
"2126/06/06; 00:00:00" 2.7923
"2126/06/07; 00:00:00" 2.7815
"2126/06/08; 00:00:00" 2.7662
"2126/06/09; 00:00:00" 2.7548
"2126/06/10; 00:00:00" 2.7501
"2126/06/11; 00:00:00" 2.7471
"2126/06/12; 00:00:00" 2.74
"2126/06/13; 00:00:00" 2.7266
"2126/06/14; 00:00:00" 2.7175
"2126/06/15; 00:00:00" 2.718
"2126/06/16; 00:00:00" 2.7062
"2126/06/17; 00:00:00" 2.6904
"2126/06/18; 00:00:00" 2.6872
"2126/06/19; 00:00:00" 2.6929
"2126/06/20; 00:00:00" 2.6983
"2126/06/21; 00:00:00" 2.6901
"2126/06/22; 00:00:00" 2.6787
"2126/06/23; 00:00:00" 2.6739
"2126/06/24; 00:00:00" 2.6747
"2126/06/25; 00:00:00" 2.6783
"2126/06/26; 00:00:00" 2.6794
"2126/06/27; 00:00:00" 2.6798
"2126/06/28; 00:00:00" 2.681
"2126/06/29; 00:00:00" 2.6817
"2126/06/30; 00:00:00" 2.6813
"2126/07/01; 00:00:00" 2.6837
"2126/07/02; 00:00:00" 2.6877
"2126/07/03; 00:00:00" 2.6911
"2126/07/04; 00:00:00" 2.6883
"2126/07/05; 00:00:00" 2.6844
"2126/07/06; 00:00:00" 2.6827
"2126/07/07; 00:00:00" 2.6815
"2126/07/08; 00:00:00" 2.6818
"2126/07/09; 00:00:00" 2.6819
"2126/07/10; 00:00:00" 2.6815
"2126/07/11; 00:00:00" 2.6767
"2126/07/12; 00:00:00" 2.6774
"2126/07/13; 00:00:00" 2.7049
"2126/07/14; 00:00:00" 2.7386
"2126/07/15; 00:00:00" 2.7485
"2126/07/16; 00:00:00" 2.7504
"2126/07/17; 00:00:00" 2.7536
"2126/07/18; 00:00:00" 2.7729
"2126/07/19; 00:00:00" 2.7978
"2126/07/20; 00:00:00" 2.8163
"2126/07/21; 00:00:00" 2.8223
"2126/07/22; 00:00:00" 2.8094
"2126/07/23; 00:00:00" 2.7869
"2126/07/24; 00:00:00" 2.7663
"2126/07/25; 00:00:00" 2.7454
"2126/07/26; 00:00:00" 2.7311
"2126/07/27; 00:00:00" 2.7263
"2126/07/28; 00:00:00" 2.7168
"2126/07/29; 00:00:00" 2.7222
"2126/07/30; 00:00:00" 2.7615
"2126/07/31; 00:00:00" 2.7685
"2126/08/01; 00:00:00" 2.7644
"2126/08/02; 00:00:00" 2.7679
"2126/08/03; 00:00:00" 2.78
"2126/08/04; 00:00:00" 2.7738
"2126/08/05; 00:00:00" 2.7623
"2126/08/06; 00:00:00" 2.76
"2126/08/07; 00:00:00" 2.7494
"2126/08/08; 00:00:00" 2.7352
"2126/08/09; 00:00:00" 2.7223
"2126/08/10; 00:00:00" 2.7102
"2126/08/11; 00:00:00" 2.7198
"2126/08/12; 00:00:00" 2.7514
"2126/08/13; 00:00:00" 2.7568
"2126/08/14; 00:00:00" 2.7494
"2126/08/15; 00:00:00" 2.7367
"2126/08/16; 00:00:00" 2.7245
"2126/08/17; 00:00:00" 2.7124
"2126/08/18; 00:00:00" 2.6982
"2126/08/19; 00:00:00" 2.6877
"2126/08/20; 00:00:00" 2.6804
"2126/08/21; 00:00:00" 2.6809
"2126/08/22; 00:00:00" 2.681
"2126/08/23; 00:00:00" 2.6859
"2126/08/24; 00:00:00" 2.6847
"2126/08/25; 00:00:00" 2.6808
"2126/08/26; 00:00:00" 2.681
"2126/08/27; 00:00:00" 2.6811
"2126/08/28; 00:00:00" 2.6854
"2126/08/29; 00:00:00" 2.6833
"2126/08/30; 00:00:00" 2.6846
"2126/08/31; 00:00:00" 2.687
"2126/09/01; 00:00:00" 2.6891
"2126/09/02; 00:00:00" 2.6895
"2126/09/03; 00:00:00" 2.6902
"2126/09/04; 00:00:00" 2.6896
"2126/09/05; 00:00:00" 2.6887
"2126/09/06; 00:00:00" 2.6867
"2126/09/07; 00:00:00" 2.6861
"2126/09/08; 00:00:00" 2.6863
"2126/09/09; 00:00:00" 2.6827
"2126/09/10; 00:00:00" 2.6827
"2126/09/11; 00:00:00" 2.6827
"2126/09/12; 00:00:00" 2.683
"2126/09/13; 00:00:00" 2.6856
"2126/09/14; 00:00:00" 2.6891
"2126/09/15; 00:00:00" 2.6927
"2126/09/16; 00:00:00" 2.6954
"2126/09/17; 00:00:00" 2.6947
"2126/09/18; 00:00:00" 2.6951
"2126/09/19; 00:00:00" 2.696
"2126/09/20; 00:00:00" 2.6913
"2126/09/21; 00:00:00" 2.6887
"2126/09/22; 00:00:00" 2.6884
"2126/09/23; 00:00:00" 2.6892
"2126/09/24; 00:00:00" 2.6902
"2126/09/25; 00:00:00" 2.6888
"2126/09/26; 00:00:00" 2.6957
"2126/09/27; 00:00:00" 2.7199
"2126/09/28; 00:00:00" 2.7028
"2126/09/29; 00:00:00" 2.6853
"2126/09/30; 00:00:00" 2.6892
"2126/10/01; 00:00:00" 2.6898
"2126/10/02; 00:00:00" 2.689
"2126/10/03; 00:00:00" 2.6855
"2126/10/04; 00:00:00" 2.699
"2126/10/05; 00:00:00" 2.7056
"2126/10/06; 00:00:00" 2.6888
"2126/10/07; 00:00:00" 2.6895
"2126/10/08; 00:00:00" 2.6915
"2126/10/09; 00:00:00" 2.6933
"2126/10/10; 00:00:00" 2.695
"2126/10/11; 00:00:00" 2.696
"2126/10/12; 00:00:00" 2.6926
"2126/10/13; 00:00:00" 2.6866
"2126/10/14; 00:00:00" 2.7153
"2126/10/15; 00:00:00" 2.7567
"2126/10/16; 00:00:00" 2.7562
"2126/10/17; 00:00:00" 2.7416
"2126/10/18; 00:00:00" 2.7242
"2126/10/19; 00:00:00" 2.7115
"2126/10/20; 00:00:00" 2.7012
"2126/10/21; 00:00:00" 2.6979
"2126/10/22; 00:00:00" 2.6995
"2126/10/23; 00:00:00" 2.7002
"2126/10/24; 00:00:00" 2.6947
"2126/10/25; 00:00:00" 2.6886
"2126/10/26; 00:00:00" 2.6896
"2126/10/27; 00:00:00" 2.6927
"2126/10/28; 00:00:00" 2.6943
"2126/10/29; 00:00:00" 2.695
"2126/10/30; 00:00:00" 2.6941
"2126/10/31; 00:00:00" 2.6951
"2126/11/01; 00:00:00" 2.6964
"2126/11/02; 00:00:00" 2.6977
"2126/11/03; 00:00:00" 2.6967
"2126/11/04; 00:00:00" 2.6911
"2126/11/05; 00:00:00" 2.7115
"2126/11/06; 00:00:00" 2.7282
"2126/11/07; 00:00:00" 2.7306
"2126/11/08; 00:00:00" 2.7354
"2126/11/09; 00:00:00" 2.7327
"2126/11/10; 00:00:00" 2.7441
"2126/11/11; 00:00:00" 2.7552
"2126/11/12; 00:00:00" 2.756
"2126/11/13; 00:00:00" 2.7471
"2126/11/14; 00:00:00" 2.7361
"2126/11/15; 00:00:00" 2.7227
"2126/11/16; 00:00:00" 2.7279
"2126/11/17; 00:00:00" 2.765
"2126/11/18; 00:00:00" 2.7992
"2126/11/19; 00:00:00" 2.8157
"2126/11/20; 00:00:00" 2.8037
"2126/11/21; 00:00:00" 2.7828
"2126/11/22; 00:00:00" 2.77
"2126/11/23; 00:00:00" 2.7655
"2126/11/24; 00:00:00" 2.7606
"2126/11/25; 00:00:00" 2.7594
"2126/11/26; 00:00:00" 2.7792
"2126/11/27; 00:00:00" 2.8118
"2126/11/28; 00:00:00" 2.8179
"2126/11/29; 00:00:00" 2.8128
"2126/11/30; 00:00:00" 2.8225
"2126/12/01; 00:00:00" 2.8218
"2126/12/02; 00:00:00" 2.8091
"2126/12/03; 00:00:00" 2.7951
"2126/12/04; 00:00:00" 2.7813
"2126/12/05; 00:00:00" 2.7692
"2126/12/06; 00:00:00" 2.761
"2126/12/07; 00:00:00" 2.7496
"2126/12/08; 00:00:00" 2.735
"2126/12/09; 00:00:00" 2.7198
"2126/12/10; 00:00:00" 2.7125
"2126/12/11; 00:00:00" 2.7203
"2126/12/12; 00:00:00" 2.7437
"2126/12/13; 00:00:00" 2.7578
"2126/12/14; 00:00:00" 2.7756
"2126/12/15; 00:00:00" 2.7843
"2126/12/16; 00:00:00" 2.7806
"2126/12/17; 00:00:00" 2.7872
"2126/12/18; 00:00:00" 2.8141
"2126/12/19; 00:00:00" 2.8261
"2126/12/20; 00:00:00" 2.8189
"2126/12/21; 00:00:00" 2.806
"2126/12/22; 00:00:00" 2.7931
"2126/12/23; 00:00:00" 2.7834
"2126/12/24; 00:00:00" 2.7693
"2126/12/25; 00:00:00" 2.7421
"2126/12/26; 00:00:00" 2.7149
"2126/12/27; 00:00:00" 2.6998
"2126/12/28; 00:00:00" 2.6955
"2126/12/29; 00:00:00" 2.6961
"2126/12/30; 00:00:00" 2.7219
"2126/12/31; 00:00:00" 2.7524
"2127/01/01; 00:00:00" 2.7468
"2127/01/02; 00:00:00" 2.7227
"2127/01/03; 00:00:00" 2.7058
"2127/01/04; 00:00:00" 2.698
"2127/01/05; 00:00:00" 2.7041
"2127/01/06; 00:00:00" 2.7413
"2127/01/07; 00:00:00" 2.7952
"2127/01/08; 00:00:00" 2.8993
"2127/01/09; 00:00:00" 3.0233
"2127/01/10; 00:00:00" 3.0856
"2127/01/11; 00:00:00" 3.0726
"2127/01/12; 00:00:00" 3.0229
"2127/01/13; 00:00:00" 2.9697
"2127/01/14; 00:00:00" 2.9324
"2127/01/15; 00:00:00" 2.9019
"2127/01/16; 00:00:00" 2.8686
"2127/01/17; 00:00:00" 2.8382
"2127/01/18; 00:00:00" 2.8083
"2127/01/19; 00:00:00" 2.7857
"2127/01/20; 00:00:00" 2.7671
"2127/01/21; 00:00:00" 2.7491
"2127/01/22; 00:00:00" 2.7305
"2127/01/23; 00:00:00" 2.714
"2127/01/24; 00:00:00" 2.716
"2127/01/25; 00:00:00" 2.7401
"2127/01/26; 00:00:00" 2.7975
"2127/01/27; 00:00:00" 2.8725
"2127/01/28; 00:00:00" 2.9311
"2127/01/29; 00:00:00" 2.965
"2127/01/30; 00:00:00" 2.9822
"2127/01/31; 00:00:00" 2.9784
"2127/02/01; 00:00:00" 2.94
"2127/02/02; 00:00:00" 2.8875
"2127/02/03; 00:00:00" 2.8459
"2127/02/04; 00:00:00" 2.818
"2127/02/05; 00:00:00" 2.8025
"2127/02/06; 00:00:00" 2.8102
"2127/02/07; 00:00:00" 2.88
"2127/02/08; 00:00:00" 3.0243
"2127/02/09; 00:00:00" 3.149
"2127/02/10; 00:00:00" 3.1839
"2127/02/11; 00:00:00" 3.1413
"2127/02/12; 00:00:00" 3.0636
"2127/02/13; 00:00:00" 2.9899
"2127/02/14; 00:00:00" 2.9239
"2127/02/15; 00:00:00" 2.8749
"2127/02/16; 00:00:00" 2.8477
"2127/02/17; 00:00:00" 2.8284
"2127/02/18; 00:00:00" 2.8097
"2127/02/19; 00:00:00" 2.7939
"2127/02/20; 00:00:00" 2.7849
"2127/02/21; 00:00:00" 2.777
"2127/02/22; 00:00:00" 2.7637
"2127/02/23; 00:00:00" 2.7474
"2127/02/24; 00:00:00" 2.7369
"2127/02/25; 00:00:00" 2.7327
"2127/02/26; 00:00:00" 2.732
"2127/02/27; 00:00:00" 2.7353
"2127/02/28; 00:00:00" 2.7514
"2127/03/01; 00:00:00" 2.7554
"2127/03/02; 00:00:00" 2.7425
"2127/03/03; 00:00:00" 2.7281
"2127/03/04; 00:00:00" 2.7195
"2127/03/05; 00:00:00" 2.7123
"2127/03/06; 00:00:00" 2.7083
"2127/03/07; 00:00:00" 2.7133
"2127/03/08; 00:00:00" 2.7746
"2127/03/09; 00:00:00" 2.8365
"2127/03/10; 00:00:00" 2.8816
"2127/03/11; 00:00:00" 2.8968
"2127/03/12; 00:00:00" 2.9109
"2127/03/13; 00:00:00" 2.9252
"2127/03/14; 00:00:00" 2.9445
"2127/03/15; 00:00:00" 2.9983
"2127/03/16; 00:00:00" 3.0797
"2127/03/17; 00:00:00" 3.1571
"2127/03/18; 00:00:00" 3.2231
"2127/03/19; 00:00:00" 3.2941
"2127/03/20; 00:00:00" 3.3166
"2127/03/21; 00:00:00" 3.2953
"2127/03/22; 00:00:00" 3.2533
"2127/03/23; 00:00:00" 3.2048
"2127/03/24; 00:00:00" 3.1939
"2127/03/25; 00:00:00" 3.2894
"2127/03/26; 00:00:00" 3.4315
"2127/03/27; 00:00:00" 3.5494
"2127/03/28; 00:00:00" 3.5813
"2127/03/29; 00:00:00" 3.5372
"2127/03/30; 00:00:00" 3.4781
"2127/03/31; 00:00:00" 3.4095
"2127/04/01; 00:00:00" 3.3483
"2127/04/02; 00:00:00" 3.2828
"2127/04/03; 00:00:00" 3.2048
"2127/04/04; 00:00:00" 3.1366
"2127/04/05; 00:00:00" 3.0825
"2127/04/06; 00:00:00" 3.0358
"2127/04/07; 00:00:00" 2.9953
"2127/04/08; 00:00:00" 2.9679
"2127/04/09; 00:00:00" 2.9498
"2127/04/10; 00:00:00" 2.9415
"2127/04/11; 00:00:00" 2.9375
"2127/04/12; 00:00:00" 2.9364
"2127/04/13; 00:00:00" 2.9465
"2127/04/14; 00:00:00" 2.9702
"2127/04/15; 00:00:00" 2.9904
"2127/04/16; 00:00:00" 3.0038
"2127/04/17; 00:00:00" 3.0076
"2127/04/18; 00:00:00" 3.0125
"2127/04/19; 00:00:00" 3.0408
"2127/04/20; 00:00:00" 3.0662
"2127/04/21; 00:00:00" 3.0745
"2127/04/22; 00:00:00" 3.0649
"2127/04/23; 00:00:00" 3.0405
"2127/04/24; 00:00:00" 3.0101
"2127/04/25; 00:00:00" 2.985
"2127/04/26; 00:00:00" 2.9682
"2127/04/27; 00:00:00" 2.9588
"2127/04/28; 00:00:00" 2.9669
"2127/04/29; 00:00:00" 2.9808
"2127/04/30; 00:00:00" 2.9896
"2127/05/01; 00:00:00" 3.001
"2127/05/02; 00:00:00" 3.0088
"2127/05/03; 00:00:00" 3.0144
"2127/05/04; 00:00:00" 3.0053
"2127/05/05; 00:00:00" 2.9716
"2127/05/06; 00:00:00" 2.9468
"2127/05/07; 00:00:00" 2.9198
"2127/05/08; 00:00:00" 2.8975
"2127/05/09; 00:00:00" 2.8933
"2127/05/10; 00:00:00" 2.8961
"2127/05/11; 00:00:00" 2.8881
"2127/05/12; 00:00:00" 2.8758
"2127/05/13; 00:00:00" 2.8602
"2127/05/14; 00:00:00" 2.8445
"2127/05/15; 00:00:00" 2.8304
"2127/05/16; 00:00:00" 2.8218
"2127/05/17; 00:00:00" 2.8171
"2127/05/18; 00:00:00" 2.8127
"2127/05/19; 00:00:00" 2.813
"2127/05/20; 00:00:00" 2.8221
"2127/05/21; 00:00:00" 2.8466
"2127/05/22; 00:00:00" 2.8692
"2127/05/23; 00:00:00" 2.8734
"2127/05/24; 00:00:00" 2.8666
"2127/05/25; 00:00:00" 2.8471
"2127/05/26; 00:00:00" 2.8269
"2127/05/27; 00:00:00" 2.8129
"2127/05/28; 00:00:00" 2.8011
"2127/05/29; 00:00:00" 2.7913
"2127/05/30; 00:00:00" 2.7873
"2127/05/31; 00:00:00" 2.7795
"2127/06/01; 00:00:00" 2.7672
"2127/06/02; 00:00:00" 2.759
"2127/06/03; 00:00:00" 2.7549
"2127/06/04; 00:00:00" 2.7588
"2127/06/05; 00:00:00" 2.762
"2127/06/06; 00:00:00" 2.7607
"2127/06/07; 00:00:00" 2.7634
"2127/06/08; 00:00:00" 2.7691
"2127/06/09; 00:00:00" 2.7765
"2127/06/10; 00:00:00" 2.7751
"2127/06/11; 00:00:00" 2.7679
"2127/06/12; 00:00:00" 2.7717
"2127/06/13; 00:00:00" 2.7814
"2127/06/14; 00:00:00" 2.7983
"2127/06/15; 00:00:00" 2.8236
"2127/06/16; 00:00:00" 2.8484
"2127/06/17; 00:00:00" 2.8563
"2127/06/18; 00:00:00" 2.8493
"2127/06/19; 00:00:00" 2.8485
"2127/06/20; 00:00:00" 2.8523
"2127/06/21; 00:00:00" 2.8535
"2127/06/22; 00:00:00" 2.8532
"2127/06/23; 00:00:00" 2.8614
"2127/06/24; 00:00:00" 2.8663
"2127/06/25; 00:00:00" 2.862
"2127/06/26; 00:00:00" 2.8525
"2127/06/27; 00:00:00" 2.8408
"2127/06/28; 00:00:00" 2.8284
"2127/06/29; 00:00:00" 2.8205
"2127/06/30; 00:00:00" 2.8142
"2127/07/01; 00:00:00" 2.807
"2127/07/02; 00:00:00" 2.8119
"2127/07/03; 00:00:00" 2.8146
"2127/07/04; 00:00:00" 2.8096
"2127/07/05; 00:00:00" 2.7982
"2127/07/06; 00:00:00" 2.7849
"2127/07/07; 00:00:00" 2.7707
"2127/07/08; 00:00:00" 2.7575
"2127/07/09; 00:00:00" 2.7505
"2127/07/10; 00:00:00" 2.7567
"2127/07/11; 00:00:00" 2.7611
"2127/07/12; 00:00:00" 2.7534
"2127/07/13; 00:00:00" 2.7518
"2127/07/14; 00:00:00" 2.744
"2127/07/15; 00:00:00" 2.7358
"2127/07/16; 00:00:00" 2.7396
"2127/07/17; 00:00:00" 2.7484
"2127/07/18; 00:00:00" 2.7537
"2127/07/19; 00:00:00" 2.7566
"2127/07/20; 00:00:00" 2.7837
"2127/07/21; 00:00:00" 2.8131
"2127/07/22; 00:00:00" 2.8297
"2127/07/23; 00:00:00" 2.8178
"2127/07/24; 00:00:00" 2.8019
"2127/07/25; 00:00:00" 2.7903
"2127/07/26; 00:00:00" 2.7863
"2127/07/27; 00:00:00" 2.7873
"2127/07/28; 00:00:00" 2.7813
"2127/07/29; 00:00:00" 2.7718
"2127/07/30; 00:00:00" 2.7568
"2127/07/31; 00:00:00" 2.7421
"2127/08/01; 00:00:00" 2.7315
"2127/08/02; 00:00:00" 2.7243
"2127/08/03; 00:00:00" 2.7216
"2127/08/04; 00:00:00" 2.7251
"2127/08/05; 00:00:00" 2.7267
"2127/08/06; 00:00:00" 2.7275
"2127/08/07; 00:00:00" 2.7265
"2127/08/08; 00:00:00" 2.7253
"2127/08/09; 00:00:00" 2.723
"2127/08/10; 00:00:00" 2.7226
"2127/08/11; 00:00:00" 2.7243
"2127/08/12; 00:00:00" 2.7238
"2127/08/13; 00:00:00" 2.7227
"2127/08/14; 00:00:00" 2.7254
"2127/08/15; 00:00:00" 2.7263
"2127/08/16; 00:00:00" 2.7275
"2127/08/17; 00:00:00" 2.7285
"2127/08/18; 00:00:00" 2.7301
"2127/08/19; 00:00:00" 2.7321
"2127/08/20; 00:00:00" 2.7339
"2127/08/21; 00:00:00" 2.7368
"2127/08/22; 00:00:00" 2.7362
"2127/08/23; 00:00:00" 2.7367
"2127/08/24; 00:00:00" 2.7373
"2127/08/25; 00:00:00" 2.7365
"2127/08/26; 00:00:00" 2.7371
"2127/08/27; 00:00:00" 2.7396
"2127/08/28; 00:00:00" 2.7413
"2127/08/29; 00:00:00" 2.7428
"2127/08/30; 00:00:00" 2.7453
"2127/08/31; 00:00:00" 2.7489
"2127/09/01; 00:00:00" 2.7516
"2127/09/02; 00:00:00" 2.7529
"2127/09/03; 00:00:00" 2.7523
"2127/09/04; 00:00:00" 2.7489
"2127/09/05; 00:00:00" 2.7454
"2127/09/06; 00:00:00" 2.742
"2127/09/07; 00:00:00" 2.7429
"2127/09/08; 00:00:00" 2.7423
"2127/09/09; 00:00:00" 2.74
"2127/09/10; 00:00:00" 2.7341
"2127/09/11; 00:00:00" 2.7312
"2127/09/12; 00:00:00" 2.7308
"2127/09/13; 00:00:00" 2.7262
"2127/09/14; 00:00:00" 2.7548
"2127/09/15; 00:00:00" 2.7758
"2127/09/16; 00:00:00" 2.7805
"2127/09/17; 00:00:00" 2.7873
"2127/09/18; 00:00:00" 2.7894
"2127/09/19; 00:00:00" 2.8
"2127/09/20; 00:00:00" 2.808
"2127/09/21; 00:00:00" 2.8167
"2127/09/22; 00:00:00" 2.8442
"2127/09/23; 00:00:00" 2.8797
"2127/09/24; 00:00:00" 2.8976
"2127/09/25; 00:00:00" 2.9027
"2127/09/26; 00:00:00" 2.8837
"2127/09/27; 00:00:00" 2.8549
"2127/09/28; 00:00:00" 2.8365
"2127/09/29; 00:00:00" 2.8269
"2127/09/30; 00:00:00" 2.8117
"2127/10/01; 00:00:00" 2.7961
"2127/10/02; 00:00:00" 2.7805
"2127/10/03; 00:00:00" 2.7715
"2127/10/04; 00:00:00" 2.7693
"2127/10/05; 00:00:00" 2.7721
"2127/10/06; 00:00:00" 2.7763
"2127/10/07; 00:00:00" 2.7769
"2127/10/08; 00:00:00" 2.7773
"2127/10/09; 00:00:00" 2.7746
"2127/10/10; 00:00:00" 2.757
"2127/10/11; 00:00:00" 2.7476
"2127/10/12; 00:00:00" 2.7515
"2127/10/13; 00:00:00" 2.7522
"2127/10/14; 00:00:00" 2.7406
"2127/10/15; 00:00:00" 2.7303
"2127/10/16; 00:00:00" 2.733
"2127/10/17; 00:00:00" 2.7351
"2127/10/18; 00:00:00" 2.7365
"2127/10/19; 00:00:00" 2.7384
"2127/10/20; 00:00:00" 2.7426
"2127/10/21; 00:00:00" 2.7448
"2127/10/22; 00:00:00" 2.7473
"2127/10/23; 00:00:00" 2.7481
"2127/10/24; 00:00:00" 2.7486
"2127/10/25; 00:00:00" 2.7484
"2127/10/26; 00:00:00" 2.7481
"2127/10/27; 00:00:00" 2.7484
"2127/10/28; 00:00:00" 2.7473
"2127/10/29; 00:00:00" 2.7437
"2127/10/30; 00:00:00" 2.739
"2127/10/31; 00:00:00" 2.7379
"2127/11/01; 00:00:00" 2.7398
"2127/11/02; 00:00:00" 2.7431
"2127/11/03; 00:00:00" 2.747
"2127/11/04; 00:00:00" 2.7503
"2127/11/05; 00:00:00" 2.7531
"2127/11/06; 00:00:00" 2.7539
"2127/11/07; 00:00:00" 2.7541
"2127/11/08; 00:00:00" 2.757
"2127/11/09; 00:00:00" 2.7573
"2127/11/10; 00:00:00" 2.7502
"2127/11/11; 00:00:00" 2.7355
"2127/11/12; 00:00:00" 2.8295
"2127/11/13; 00:00:00" 2.8861
"2127/11/14; 00:00:00" 2.8734
"2127/11/15; 00:00:00" 2.8335
"2127/11/16; 00:00:00" 2.8002
"2127/11/17; 00:00:00" 2.7689
"2127/11/18; 00:00:00" 2.7512
"2127/11/19; 00:00:00" 2.7361
"2127/11/20; 00:00:00" 2.7374
"2127/11/21; 00:00:00" 2.7403
"2127/11/22; 00:00:00" 2.742
"2127/11/23; 00:00:00" 2.7438
"2127/11/24; 00:00:00" 2.7437
"2127/11/25; 00:00:00" 2.7415
"2127/11/26; 00:00:00" 2.7398
"2127/11/27; 00:00:00" 2.7355
"2127/11/28; 00:00:00" 2.7429
"2127/11/29; 00:00:00" 2.7644
"2127/11/30; 00:00:00" 2.8014
"2127/12/01; 00:00:00" 2.8426
"2127/12/02; 00:00:00" 2.8973
"2127/12/03; 00:00:00" 2.9548
"2127/12/04; 00:00:00" 3.0164
"2127/12/05; 00:00:00" 3.0642
"2127/12/06; 00:00:00" 3.068
"2127/12/07; 00:00:00" 3.0276
"2127/12/08; 00:00:00" 2.9865
"2127/12/09; 00:00:00" 2.9579
"2127/12/10; 00:00:00" 2.9331
"2127/12/11; 00:00:00" 2.905
"2127/12/12; 00:00:00" 2.8803
"2127/12/13; 00:00:00" 2.8545
"2127/12/14; 00:00:00" 2.8326
"2127/12/15; 00:00:00" 2.814
"2127/12/16; 00:00:00" 2.7976
"2127/12/17; 00:00:00" 2.7744
"2127/12/18; 00:00:00" 2.7514
"2127/12/19; 00:00:00" 2.7383
"2127/12/20; 00:00:00" 2.7408
"2127/12/21; 00:00:00" 2.7426
"2127/12/22; 00:00:00" 2.7436
"2127/12/23; 00:00:00" 2.7435
"2127/12/24; 00:00:00" 2.7433
"2127/12/25; 00:00:00" 2.7445
"2127/12/26; 00:00:00" 2.7458
"2127/12/27; 00:00:00" 2.7435
"2127/12/28; 00:00:00" 2.7391
"2127/12/29; 00:00:00" 2.7503
"2127/12/30; 00:00:00" 2.7704
"2127/12/31; 00:00:00" 2.7924
"2128/01/01; 00:00:00" 2.8496
"2128/01/02; 00:00:00" 2.9725
"2128/01/03; 00:00:00" 3.1016
"2128/01/04; 00:00:00" 3.1542
"2128/01/05; 00:00:00" 3.0732
"2128/01/06; 00:00:00" 2.9549
"2128/01/07; 00:00:00" 2.8802
"2128/01/08; 00:00:00" 2.8361
"2128/01/09; 00:00:00" 2.8087
"2128/01/10; 00:00:00" 2.7852
"2128/01/11; 00:00:00" 2.7665
"2128/01/12; 00:00:00" 2.7504
"2128/01/13; 00:00:00" 2.7416
"2128/01/14; 00:00:00" 2.7425
"2128/01/15; 00:00:00" 2.7456
"2128/01/16; 00:00:00" 2.7468
"2128/01/17; 00:00:00" 2.7492
"2128/01/18; 00:00:00" 2.7505
"2128/01/19; 00:00:00" 2.752
"2128/01/20; 00:00:00" 2.7532
"2128/01/21; 00:00:00" 2.7552
"2128/01/22; 00:00:00" 2.7524
"2128/01/23; 00:00:00" 2.7475
"2128/01/24; 00:00:00" 2.879
"2128/01/25; 00:00:00" 2.9692
"2128/01/26; 00:00:00" 2.9876
"2128/01/27; 00:00:00" 2.991
"2128/01/28; 00:00:00" 3.0009
"2128/01/29; 00:00:00" 3.0438
"2128/01/30; 00:00:00" 3.1275
"2128/01/31; 00:00:00" 3.2201
"2128/02/01; 00:00:00" 3.2647
"2128/02/02; 00:00:00" 3.2257
"2128/02/03; 00:00:00" 3.1383
"2128/02/04; 00:00:00" 3.0662
"2128/02/05; 00:00:00" 3.0004
"2128/02/06; 00:00:00" 2.9377
"2128/02/07; 00:00:00" 2.8948
"2128/02/08; 00:00:00" 2.8631
"2128/02/09; 00:00:00" 2.8448
"2128/02/10; 00:00:00" 2.8352
"2128/02/11; 00:00:00" 2.8348
"2128/02/12; 00:00:00" 2.8611
"2128/02/13; 00:00:00" 2.9412
"2128/02/14; 00:00:00" 3.0185
"2128/02/15; 00:00:00" 3.0747
"2128/02/16; 00:00:00" 3.1642
"2128/02/17; 00:00:00" 3.2418
"2128/02/18; 00:00:00" 3.2501
"2128/02/19; 00:00:00" 3.1811
"2128/02/20; 00:00:00" 3.0929
"2128/02/21; 00:00:00" 3.0301
"2128/02/22; 00:00:00" 3.0048
"2128/02/23; 00:00:00" 3.07
"2128/02/24; 00:00:00" 3.205
"2128/02/25; 00:00:00" 3.2963
"2128/02/26; 00:00:00" 3.305
"2128/02/27; 00:00:00" 3.287
"2128/02/28; 00:00:00" 3.3395
"2128/02/29; 00:00:00" 3.4408
"2128/03/01; 00:00:00" 3.5192
"2128/03/02; 00:00:00" 3.5202
"2128/03/03; 00:00:00" 3.4624
"2128/03/04; 00:00:00" 3.3787
"2128/03/05; 00:00:00" 3.2871
"2128/03/06; 00:00:00" 3.2006
"2128/03/07; 00:00:00" 3.1244
"2128/03/08; 00:00:00" 3.0598
"2128/03/09; 00:00:00" 3.0069
"2128/03/10; 00:00:00" 2.9652
"2128/03/11; 00:00:00" 2.9279
"2128/03/12; 00:00:00" 2.8992
"2128/03/13; 00:00:00" 2.8776
"2128/03/14; 00:00:00" 2.8593
"2128/03/15; 00:00:00" 2.8464
"2128/03/16; 00:00:00" 2.8387
"2128/03/17; 00:00:00" 2.8319
"2128/03/18; 00:00:00" 2.8262
"2128/03/19; 00:00:00" 2.8217
"2128/03/20; 00:00:00" 2.819
"2128/03/21; 00:00:00" 2.8435
"2128/03/22; 00:00:00" 2.9601
"2128/03/23; 00:00:00" 3.1399
"2128/03/24; 00:00:00" 3.3219
"2128/03/25; 00:00:00" 3.4114
"2128/03/26; 00:00:00" 3.3881
"2128/03/27; 00:00:00" 3.3044
"2128/03/28; 00:00:00" 3.2074
"2128/03/29; 00:00:00" 3.1144
"2128/03/30; 00:00:00" 3.0379
"2128/03/31; 00:00:00" 2.9768
"2128/04/01; 00:00:00" 2.9307
"2128/04/02; 00:00:00" 2.9008
"2128/04/03; 00:00:00" 2.8781
"2128/04/04; 00:00:00" 2.8581
"2128/04/05; 00:00:00" 2.841
"2128/04/06; 00:00:00" 2.8263
"2128/04/07; 00:00:00" 2.8151
"2128/04/08; 00:00:00" 2.7984
"2128/04/09; 00:00:00" 2.7834
"2128/04/10; 00:00:00" 2.7675
"2128/04/11; 00:00:00" 2.7569
"2128/04/12; 00:00:00" 2.7523
"2128/04/13; 00:00:00" 2.7517
"2128/04/14; 00:00:00" 2.7546
"2128/04/15; 00:00:00" 2.7559
"2128/04/16; 00:00:00" 2.7556
"2128/04/17; 00:00:00" 2.7524
"2128/04/18; 00:00:00" 2.7622
"2128/04/19; 00:00:00" 2.7747
"2128/04/20; 00:00:00" 2.7767
"2128/04/21; 00:00:00" 2.7658
"2128/04/22; 00:00:00" 2.7606
"2128/04/23; 00:00:00" 2.7557
"2128/04/24; 00:00:00" 2.7539
"2128/04/25; 00:00:00" 2.7578
"2128/04/26; 00:00:00" 2.7597
"2128/04/27; 00:00:00" 2.76
"2128/04/28; 00:00:00" 2.7593
"2128/04/29; 00:00:00" 2.756
"2128/04/30; 00:00:00" 2.7619
"2128/05/01; 00:00:00" 2.7793
"2128/05/02; 00:00:00" 2.7793
"2128/05/03; 00:00:00" 2.7612
"2128/05/04; 00:00:00" 2.7542
"2128/05/05; 00:00:00" 2.7606
"2128/05/06; 00:00:00" 2.8492
"2128/05/07; 00:00:00" 2.9697
"2128/05/08; 00:00:00" 3.0386
"2128/05/09; 00:00:00" 3.0453
"2128/05/10; 00:00:00" 3.0079
"2128/05/11; 00:00:00" 2.9614
"2128/05/12; 00:00:00" 2.9278
"2128/05/13; 00:00:00" 2.9094
"2128/05/14; 00:00:00" 2.9093
"2128/05/15; 00:00:00" 2.9086
"2128/05/16; 00:00:00" 2.8998
"2128/05/17; 00:00:00" 2.8857
"2128/05/18; 00:00:00" 2.8643
"2128/05/19; 00:00:00" 2.8436
"2128/05/20; 00:00:00" 2.8284
"2128/05/21; 00:00:00" 2.8186
"2128/05/22; 00:00:00" 2.8168
"2128/05/23; 00:00:00" 2.8179
"2128/05/24; 00:00:00" 2.8083
"2128/05/25; 00:00:00" 2.7976
"2128/05/26; 00:00:00" 2.7946
"2128/05/27; 00:00:00" 2.8028
"2128/05/28; 00:00:00" 2.8096
"2128/05/29; 00:00:00" 2.8076
"2128/05/30; 00:00:00" 2.8028
"2128/05/31; 00:00:00" 2.81
"2128/06/01; 00:00:00" 2.8232
"2128/06/02; 00:00:00" 2.8211
"2128/06/03; 00:00:00" 2.804
"2128/06/04; 00:00:00" 2.7861
"2128/06/05; 00:00:00" 2.7736
"2128/06/06; 00:00:00" 2.7655
"2128/06/07; 00:00:00" 2.7647
"2128/06/08; 00:00:00" 2.767
"2128/06/09; 00:00:00" 2.7792
"2128/06/10; 00:00:00" 2.7952
"2128/06/11; 00:00:00" 2.8287
"2128/06/12; 00:00:00" 2.8491
"2128/06/13; 00:00:00" 2.8518
"2128/06/14; 00:00:00" 2.8531
"2128/06/15; 00:00:00" 2.8538
"2128/06/16; 00:00:00" 2.8454
"2128/06/17; 00:00:00" 2.8292
"2128/06/18; 00:00:00" 2.8151
"2128/06/19; 00:00:00" 2.7994
"2128/06/20; 00:00:00" 2.7852
"2128/06/21; 00:00:00" 2.7821
"2128/06/22; 00:00:00" 2.7749
"2128/06/23; 00:00:00" 2.7658
"2128/06/24; 00:00:00" 2.7642
"2128/06/25; 00:00:00" 2.7631
"2128/06/26; 00:00:00" 2.7605
"2128/06/27; 00:00:00" 2.7605
"2128/06/28; 00:00:00" 2.7641
"2128/06/29; 00:00:00" 2.7638
"2128/06/30; 00:00:00" 2.761
"2128/07/01; 00:00:00" 2.7635
"2128/07/02; 00:00:00" 2.7613
"2128/07/03; 00:00:00" 2.7613
"2128/07/04; 00:00:00" 2.7614
"2128/07/05; 00:00:00" 2.7632
"2128/07/06; 00:00:00" 2.7662
"2128/07/07; 00:00:00" 2.7674
"2128/07/08; 00:00:00" 2.7687
"2128/07/09; 00:00:00" 2.7698
"2128/07/10; 00:00:00" 2.7704
"2128/07/11; 00:00:00" 2.7673
"2128/07/12; 00:00:00" 2.7656
"2128/07/13; 00:00:00" 2.7673
"2128/07/14; 00:00:00" 2.7681
"2128/07/15; 00:00:00" 2.7703
"2128/07/16; 00:00:00" 2.7712
"2128/07/17; 00:00:00" 2.7716
"2128/07/18; 00:00:00" 2.7712
"2128/07/19; 00:00:00" 2.7642
"2128/07/20; 00:00:00" 2.8168
"2128/07/21; 00:00:00" 2.8551
"2128/07/22; 00:00:00" 2.8656
"2128/07/23; 00:00:00" 2.8544
"2128/07/24; 00:00:00" 2.8332
"2128/07/25; 00:00:00" 2.8094
"2128/07/26; 00:00:00" 2.7906
"2128/07/27; 00:00:00" 2.7782
"2128/07/28; 00:00:00" 2.7686
"2128/07/29; 00:00:00" 2.7645
"2128/07/30; 00:00:00" 2.7672
"2128/07/31; 00:00:00" 2.7697
"2128/08/01; 00:00:00" 2.7712
"2128/08/02; 00:00:00" 2.77
"2128/08/03; 00:00:00" 2.7695
"2128/08/04; 00:00:00" 2.7669
"2128/08/05; 00:00:00" 2.7655
"2128/08/06; 00:00:00" 2.7685
"2128/08/07; 00:00:00" 2.7706
"2128/08/08; 00:00:00" 2.7724
"2128/08/09; 00:00:00" 2.7747
"2128/08/10; 00:00:00" 2.7747
"2128/08/11; 00:00:00" 2.7716
"2128/08/12; 00:00:00" 2.769
"2128/08/13; 00:00:00" 2.7672
"2128/08/14; 00:00:00" 2.794
"2128/08/15; 00:00:00" 2.8379
"2128/08/16; 00:00:00" 2.8634
"2128/08/17; 00:00:00" 2.8719
"2128/08/18; 00:00:00" 2.8601
"2128/08/19; 00:00:00" 2.8481
"2128/08/20; 00:00:00" 2.8416
"2128/08/21; 00:00:00" 2.8434
"2128/08/22; 00:00:00" 2.8525
"2128/08/23; 00:00:00" 2.8429
"2128/08/24; 00:00:00" 2.8354
"2128/08/25; 00:00:00" 2.8319
"2128/08/26; 00:00:00" 2.8086
"2128/08/27; 00:00:00" 2.7852
"2128/08/28; 00:00:00" 2.7705
"2128/08/29; 00:00:00" 2.7682
"2128/08/30; 00:00:00" 2.7759
"2128/08/31; 00:00:00" 2.7874
"2128/09/01; 00:00:00" 2.7716
"2128/09/02; 00:00:00" 2.7724
"2128/09/03; 00:00:00" 2.7751
"2128/09/04; 00:00:00" 2.7763
"2128/09/05; 00:00:00" 2.7739
"2128/09/06; 00:00:00" 2.7693
"2128/09/07; 00:00:00" 2.7691
"2128/09/08; 00:00:00" 2.7726
"2128/09/09; 00:00:00" 2.7743
"2128/09/10; 00:00:00" 2.7755
"2128/09/11; 00:00:00" 2.7752
"2128/09/12; 00:00:00" 2.7747
"2128/09/13; 00:00:00" 2.7745
"2128/09/14; 00:00:00" 2.7738
"2128/09/15; 00:00:00" 2.7747
"2128/09/16; 00:00:00" 2.7774
"2128/09/17; 00:00:00" 2.7821
"2128/09/18; 00:00:00" 2.7859
"2128/09/19; 00:00:00" 2.7883
"2128/09/20; 00:00:00" 2.7916
"2128/09/21; 00:00:00" 2.7947
"2128/09/22; 00:00:00" 2.7975
"2128/09/23; 00:00:00" 2.7968
"2128/09/24; 00:00:00" 2.7938
"2128/09/25; 00:00:00" 2.7895
"2128/09/26; 00:00:00" 2.7843
"2128/09/27; 00:00:00" 2.7746
"2128/09/28; 00:00:00" 2.8329
"2128/09/29; 00:00:00" 2.8698
"2128/09/30; 00:00:00" 2.8698
"2128/10/01; 00:00:00" 2.8533
"2128/10/02; 00:00:00" 2.832
"2128/10/03; 00:00:00" 2.7972
"2128/10/04; 00:00:00" 2.7751
"2128/10/05; 00:00:00" 2.7736
"2128/10/06; 00:00:00" 2.7754
"2128/10/07; 00:00:00" 2.7731
"2128/10/08; 00:00:00" 2.7728
"2128/10/09; 00:00:00" 2.7757
"2128/10/10; 00:00:00" 2.7922
"2128/10/11; 00:00:00" 2.8039
"2128/10/12; 00:00:00" 2.7868
"2128/10/13; 00:00:00" 2.7734
"2128/10/14; 00:00:00" 2.7784
"2128/10/15; 00:00:00" 2.7803
"2128/10/16; 00:00:00" 2.782
"2128/10/17; 00:00:00" 2.7836
"2128/10/18; 00:00:00" 2.783
"2128/10/19; 00:00:00" 2.776
"2128/10/20; 00:00:00" 2.81
"2128/10/21; 00:00:00" 2.8591
"2128/10/22; 00:00:00" 2.8836
"2128/10/23; 00:00:00" 2.8895
"2128/10/24; 00:00:00" 2.8907
"2128/10/25; 00:00:00" 2.9031
"2128/10/26; 00:00:00" 2.9187
"2128/10/27; 00:00:00" 2.9281
"2128/10/28; 00:00:00" 2.9644
"2128/10/29; 00:00:00" 3.0136
"2128/10/30; 00:00:00" 3.0434
"2128/10/31; 00:00:00" 3.0152
"2128/11/01; 00:00:00" 2.9678
"2128/11/02; 00:00:00" 2.931
"2128/11/03; 00:00:00" 2.913
"2128/11/04; 00:00:00" 2.9201
"2128/11/05; 00:00:00" 2.9679
"2128/11/06; 00:00:00" 3.0401
"2128/11/07; 00:00:00" 3.0982
"2128/11/08; 00:00:00" 3.1305
"2128/11/09; 00:00:00" 3.1377
"2128/11/10; 00:00:00" 3.1509
"2128/11/11; 00:00:00" 3.1781
"2128/11/12; 00:00:00" 3.2116
"2128/11/13; 00:00:00" 3.2705
"2128/11/14; 00:00:00" 3.3386
"2128/11/15; 00:00:00" 3.3542
"2128/11/16; 00:00:00" 3.3233
"2128/11/17; 00:00:00" 3.2782
"2128/11/18; 00:00:00" 3.2705
"2128/11/19; 00:00:00" 3.2902
"2128/11/20; 00:00:00" 3.2871
"2128/11/21; 00:00:00" 3.2494
"2128/11/22; 00:00:00" 3.2019
"2128/11/23; 00:00:00" 3.166
"2128/11/24; 00:00:00" 3.1381
"2128/11/25; 00:00:00" 3.1127
"2128/11/26; 00:00:00" 3.0913
"2128/11/27; 00:00:00" 3.0691
"2128/11/28; 00:00:00" 3.0504
"2128/11/29; 00:00:00" 3.0296
"2128/11/30; 00:00:00" 3.0062
"2128/12/01; 00:00:00" 2.9961
"2128/12/02; 00:00:00" 2.9961
"2128/12/03; 00:00:00" 3.0017
"2128/12/04; 00:00:00" 3.0087
"2128/12/05; 00:00:00" 3.0126
"2128/12/06; 00:00:00" 3.0061
"2128/12/07; 00:00:00" 2.9885
"2128/12/08; 00:00:00" 2.9643
"2128/12/09; 00:00:00" 2.9406
"2128/12/10; 00:00:00" 2.9192
"2128/12/11; 00:00:00" 2.8994
"2128/12/12; 00:00:00" 2.881
"2128/12/13; 00:00:00" 2.8646
"2128/12/14; 00:00:00" 2.8531
"2128/12/15; 00:00:00" 2.8439
"2128/12/16; 00:00:00" 2.8382
"2128/12/17; 00:00:00" 2.8378
"2128/12/18; 00:00:00" 2.8356
"2128/12/19; 00:00:00" 2.8398
"2128/12/20; 00:00:00" 2.8549
"2128/12/21; 00:00:00" 2.8762
"2128/12/22; 00:00:00" 2.883
"2128/12/23; 00:00:00" 2.8949
"2128/12/24; 00:00:00" 2.9519
"2128/12/25; 00:00:00" 3.0454
"2128/12/26; 00:00:00" 3.0977
"2128/12/27; 00:00:00" 3.0983
"2128/12/28; 00:00:00" 3.0805
"2128/12/29; 00:00:00" 3.0705
"2128/12/30; 00:00:00" 3.0649
"2128/12/31; 00:00:00" 3.1005
"2129/01/01; 00:00:00" 3.2137
"2129/01/02; 00:00:00" 3.3098
"2129/01/03; 00:00:00" 3.3487
"2129/01/04; 00:00:00" 3.4636
"2129/01/05; 00:00:00" 3.6485
"2129/01/06; 00:00:00" 3.7335
"2129/01/07; 00:00:00" 3.7139
"2129/01/08; 00:00:00" 3.6426
"2129/01/09; 00:00:00" 3.5508
"2129/01/10; 00:00:00" 3.4302
"2129/01/11; 00:00:00" 3.2848
"2129/01/12; 00:00:00" 3.1688
"2129/01/13; 00:00:00" 3.0839
"2129/01/14; 00:00:00" 3.0256
"2129/01/15; 00:00:00" 2.9897
"2129/01/16; 00:00:00" 2.9671
"2129/01/17; 00:00:00" 2.955
"2129/01/18; 00:00:00" 2.9457
"2129/01/19; 00:00:00" 2.9407
"2129/01/20; 00:00:00" 2.9321
"2129/01/21; 00:00:00" 2.9202
"2129/01/22; 00:00:00" 2.9089
"2129/01/23; 00:00:00" 2.9109
"2129/01/24; 00:00:00" 2.932
"2129/01/25; 00:00:00" 2.9572
"2129/01/26; 00:00:00" 2.966
"2129/01/27; 00:00:00" 2.9682
"2129/01/28; 00:00:00" 2.9683
"2129/01/29; 00:00:00" 2.9692
"2129/01/30; 00:00:00" 2.9798
"2129/01/31; 00:00:00" 3.0046
"2129/02/01; 00:00:00" 3.0335
"2129/02/02; 00:00:00" 3.0385
"2129/02/03; 00:00:00" 3.0156
"2129/02/04; 00:00:00" 2.9912
"2129/02/05; 00:00:00" 2.9897
"2129/02/06; 00:00:00" 3.0264
"2129/02/07; 00:00:00" 3.064
"2129/02/08; 00:00:00" 3.0589
"2129/02/09; 00:00:00" 3.0218
"2129/02/10; 00:00:00" 2.9842
"2129/02/11; 00:00:00" 2.9605
"2129/02/12; 00:00:00" 2.9414
"2129/02/13; 00:00:00" 2.9224
"2129/02/14; 00:00:00" 2.9027
"2129/02/15; 00:00:00" 2.8865
"2129/02/16; 00:00:00" 2.8715
"2129/02/17; 00:00:00" 2.8561
"2129/02/18; 00:00:00" 2.8394
"2129/02/19; 00:00:00" 2.8258
"2129/02/20; 00:00:00" 2.8118
"2129/02/21; 00:00:00" 2.8026
"2129/02/22; 00:00:00" 2.7969
"2129/02/23; 00:00:00" 2.7914
"2129/02/24; 00:00:00" 2.7895
"2129/02/25; 00:00:00" 2.7909
"2129/02/26; 00:00:00" 2.7933
"2129/02/27; 00:00:00" 2.7948
"2129/02/28; 00:00:00" 2.7953
"2129/03/01; 00:00:00" 2.7953
"2129/03/02; 00:00:00" 2.7953
"2129/03/03; 00:00:00" 2.7924
"2129/03/04; 00:00:00" 2.806
"2129/03/05; 00:00:00" 2.8557
"2129/03/06; 00:00:00" 2.9036
"2129/03/07; 00:00:00" 2.9336
"2129/03/08; 00:00:00" 2.9365
"2129/03/09; 00:00:00" 2.929
"2129/03/10; 00:00:00" 2.9208
"2129/03/11; 00:00:00" 2.9108
"2129/03/12; 00:00:00" 2.9019
"2129/03/13; 00:00:00" 2.8966
"2129/03/14; 00:00:00" 2.8873
"2129/03/15; 00:00:00" 2.8774
"2129/03/16; 00:00:00" 2.8706
"2129/03/17; 00:00:00" 2.8637
"2129/03/18; 00:00:00" 2.852
"2129/03/19; 00:00:00" 2.8325
"2129/03/20; 00:00:00" 2.813
"2129/03/21; 00:00:00" 2.8024
"2129/03/22; 00:00:00" 2.795
"2129/03/23; 00:00:00" 2.7934
"2129/03/24; 00:00:00" 2.7965
"2129/03/25; 00:00:00" 2.7983
"2129/03/26; 00:00:00" 2.7993
"2129/03/27; 00:00:00" 2.8012
"2129/03/28; 00:00:00" 2.8022
"2129/03/29; 00:00:00" 2.8025
"2129/03/30; 00:00:00" 2.8044
"2129/03/31; 00:00:00" 2.806
"2129/04/01; 00:00:00" 2.8068
"2129/04/02; 00:00:00" 2.8049
"2129/04/03; 00:00:00" 2.8037
"2129/04/04; 00:00:00" 2.8025
"2129/04/05; 00:00:00" 2.7997
"2129/04/06; 00:00:00" 2.799
"2129/04/07; 00:00:00" 2.7991
"2129/04/08; 00:00:00" 2.8004
"2129/04/09; 00:00:00" 2.8024
"2129/04/10; 00:00:00" 2.8056
"2129/04/11; 00:00:00" 2.8076
"2129/04/12; 00:00:00" 2.8097
"2129/04/13; 00:00:00" 2.8117
"2129/04/14; 00:00:00" 2.8128
"2129/04/15; 00:00:00" 2.8123
"2129/04/16; 00:00:00" 2.8134
"2129/04/17; 00:00:00" 2.8149
"2129/04/18; 00:00:00" 2.8175
"2129/04/19; 00:00:00" 2.8201
"2129/04/20; 00:00:00" 2.8229
"2129/04/21; 00:00:00" 2.825
"2129/04/22; 00:00:00" 2.8261
"2129/04/23; 00:00:00" 2.8258
"2129/04/24; 00:00:00" 2.8258
"2129/04/25; 00:00:00" 2.8249
"2129/04/26; 00:00:00" 2.8231
"2129/04/27; 00:00:00" 2.8194
"2129/04/28; 00:00:00" 2.8198
"2129/04/29; 00:00:00" 2.8213
"2129/04/30; 00:00:00" 2.8223
"2129/05/01; 00:00:00" 2.82
"2129/05/02; 00:00:00" 2.8175
"2129/05/03; 00:00:00" 2.8164
"2129/05/04; 00:00:00" 2.8159
"2129/05/05; 00:00:00" 2.8148
"2129/05/06; 00:00:00" 2.8135
"2129/05/07; 00:00:00" 2.8132
"2129/05/08; 00:00:00" 2.813
"2129/05/09; 00:00:00" 2.8143
"2129/05/10; 00:00:00" 2.8148
"2129/05/11; 00:00:00" 2.8144
"2129/05/12; 00:00:00" 2.8121
"2129/05/13; 00:00:00" 2.8086
"2129/05/14; 00:00:00" 2.8073
"2129/05/15; 00:00:00" 2.808
"2129/05/16; 00:00:00" 2.8071
"2129/05/17; 00:00:00" 2.8066
"2129/05/18; 00:00:00" 2.8065
"2129/05/19; 00:00:00" 2.806
"2129/05/20; 00:00:00" 2.8054
"2129/05/21; 00:00:00" 2.8033
"2129/05/22; 00:00:00" 2.8021
"2129/05/23; 00:00:00" 2.8032
"2129/05/24; 00:00:00" 2.8026
"2129/05/25; 00:00:00" 2.8049
"2129/05/26; 00:00:00" 2.8048
"2129/05/27; 00:00:00" 2.8043
"2129/05/28; 00:00:00" 2.8008
"2129/05/29; 00:00:00" 2.8057
"2129/05/30; 00:00:00" 2.8078
"2129/05/31; 00:00:00" 2.8085
"2129/06/01; 00:00:00" 2.8083
"2129/06/02; 00:00:00" 2.8084
"2129/06/03; 00:00:00" 2.8073
"2129/06/04; 00:00:00" 2.8073
"2129/06/05; 00:00:00" 2.8094
"2129/06/06; 00:00:00" 2.8124
"2129/06/07; 00:00:00" 2.8141
"2129/06/08; 00:00:00" 2.814
"2129/06/09; 00:00:00" 2.8098
"2129/06/10; 00:00:00" 2.809
"2129/06/11; 00:00:00" 2.8091
"2129/06/12; 00:00:00" 2.8092
"2129/06/13; 00:00:00" 2.8097
"2129/06/14; 00:00:00" 2.8118
"2129/06/15; 00:00:00" 2.8144
"2129/06/16; 00:00:00" 2.8151
"2129/06/17; 00:00:00" 2.8133
"2129/06/18; 00:00:00" 2.8122
"2129/06/19; 00:00:00" 2.8141
"2129/06/20; 00:00:00" 2.8162
"2129/06/21; 00:00:00" 2.8172
"2129/06/22; 00:00:00" 2.8183
"2129/06/23; 00:00:00" 2.8196
"2129/06/24; 00:00:00" 2.8215
"2129/06/25; 00:00:00" 2.8256
"2129/06/26; 00:00:00" 2.8304
"2129/06/27; 00:00:00" 2.8333
"2129/06/28; 00:00:00" 2.8351
"2129/06/29; 00:00:00" 2.8383
"2129/06/30; 00:00:00" 2.8412
"2129/07/01; 00:00:00" 2.8381
"2129/07/02; 00:00:00" 2.8364
"2129/07/03; 00:00:00" 2.8376
"2129/07/04; 00:00:00" 2.8347
"2129/07/05; 00:00:00" 2.8307
"2129/07/06; 00:00:00" 2.8289
"2129/07/07; 00:00:00" 2.8292
"2129/07/08; 00:00:00" 2.8292
"2129/07/09; 00:00:00" 2.8298
"2129/07/10; 00:00:00" 2.8345
"2129/07/11; 00:00:00" 2.8417
"2129/07/12; 00:00:00" 2.8501
"2129/07/13; 00:00:00" 2.8575
"2129/07/14; 00:00:00" 2.8654
"2129/07/15; 00:00:00" 2.8808
"2129/07/16; 00:00:00" 2.8983
"2129/07/17; 00:00:00" 2.8952
"2129/07/18; 00:00:00" 2.8845
"2129/07/19; 00:00:00" 2.92
"2129/07/20; 00:00:00" 2.9433
"2129/07/21; 00:00:00" 2.964
"2129/07/22; 00:00:00" 2.9205
"2129/07/23; 00:00:00" 2.8826
"2129/07/24; 00:00:00" 2.8727
"2129/07/25; 00:00:00" 2.8754
"2129/07/26; 00:00:00" 2.8764
"2129/07/27; 00:00:00" 2.8825
"2129/07/28; 00:00:00" 2.8642
"2129/07/29; 00:00:00" 2.8563
"2129/07/30; 00:00:00" 2.8527
"2129/07/31; 00:00:00" 2.8504
"2129/08/01; 00:00:00" 2.851
"2129/08/02; 00:00:00" 2.8518
"2129/08/03; 00:00:00" 2.8594
"2129/08/04; 00:00:00" 2.8674
"2129/08/05; 00:00:00" 2.8737
"2129/08/06; 00:00:00" 2.8882
"2129/08/07; 00:00:00" 2.9146
"2129/08/08; 00:00:00" 2.9489
"2129/08/09; 00:00:00" 2.9783
"2129/08/10; 00:00:00" 2.9784
"2129/08/11; 00:00:00" 2.9786
"2129/08/12; 00:00:00" 2.9787
"2129/08/13; 00:00:00" 2.9788
"2129/08/14; 00:00:00" 2.9789
"2129/08/15; 00:00:00" 2.9791
"2129/08/16; 00:00:00" 2.9792
"2129/08/17; 00:00:00" 2.9793
"2129/08/18; 00:00:00" 2.9794
"2129/08/19; 00:00:00" 2.9795
"2129/08/20; 00:00:00" 2.9797
"2129/08/21; 00:00:00" 2.9798
"2129/08/22; 00:00:00" 2.9799
"2129/08/23; 00:00:00" 2.98
"2129/08/24; 00:00:00" 2.9802
"2129/08/25; 00:00:00" 2.9803
"2129/08/26; 00:00:00" 2.9804
"2129/08/27; 00:00:00" 2.9805
"2129/08/28; 00:00:00" 2.9806
"2129/08/29; 00:00:00" 2.9808
"2129/08/30; 00:00:00" 2.9809
"2129/08/31; 00:00:00" 2.981
"2129/09/01; 00:00:00" 2.9811
"2129/09/02; 00:00:00" 2.9813
"2129/09/03; 00:00:00" 2.9814
"2129/09/04; 00:00:00" 2.9815
"2129/09/05; 00:00:00" 2.9816
"2129/09/06; 00:00:00" 2.9818
"2129/09/07; 00:00:00" 2.9819
"2129/09/08; 00:00:00" 2.982
"2129/09/09; 00:00:00" 2.9821
"2129/09/10; 00:00:00" 2.9822
"2129/09/11; 00:00:00" 2.9089
"2129/09/12; 00:00:00" 2.9467
"2129/09/13; 00:00:00" 2.9826
"2129/09/14; 00:00:00" 2.9827
"2129/09/15; 00:00:00" 2.9829
"2129/09/16; 00:00:00" 2.983
"2129/09/17; 00:00:00" 2.9831
"2129/09/18; 00:00:00" 2.9832
"2129/09/19; 00:00:00" 2.9833
"2129/09/20; 00:00:00" 2.9835
"2129/09/21; 00:00:00" 2.9836
"2129/09/22; 00:00:00" 2.9837
"2129/09/23; 00:00:00" 2.9838
"2129/09/24; 00:00:00" 2.984
"2129/09/25; 00:00:00" 2.9841
"2129/09/26; 00:00:00" 2.9842
"2129/09/27; 00:00:00" 2.9843
"2129/09/28; 00:00:00" 2.9844
"2129/09/29; 00:00:00" 2.9846
"2129/09/30; 00:00:00" 2.9847
"2129/10/01; 00:00:00" 2.9848
"2129/10/02; 00:00:00" 2.9849
"2129/10/03; 00:00:00" 2.9851
"2129/10/04; 00:00:00" 2.9852
"2129/10/05; 00:00:00" 2.9853
"2129/10/06; 00:00:00" 2.9854
"2129/10/07; 00:00:00" 2.9855
"2129/10/08; 00:00:00" 2.9515
"2129/10/09; 00:00:00" 2.8653
"2129/10/10; 00:00:00" 2.8389
"2129/10/11; 00:00:00" 2.8312
"2129/10/12; 00:00:00" 2.8252
"2129/10/13; 00:00:00" 2.8236
"2129/10/14; 00:00:00" 2.8237
"2129/10/15; 00:00:00" 2.8263
"2129/10/16; 00:00:00" 2.832
"2129/10/17; 00:00:00" 2.8369
"2129/10/18; 00:00:00" 2.8419
"2129/10/19; 00:00:00" 2.848
"2129/10/20; 00:00:00" 2.8557
"2129/10/21; 00:00:00" 2.8628
"2129/10/22; 00:00:00" 2.8689
"2129/10/23; 00:00:00" 2.8781
"2129/10/24; 00:00:00" 2.8762
"2129/10/25; 00:00:00" 2.8751
"2129/10/26; 00:00:00" 2.879
"2129/10/27; 00:00:00" 2.8847
"2129/10/28; 00:00:00" 2.8903
"2129/10/29; 00:00:00" 2.9012
"2129/10/30; 00:00:00" 2.9106
"2129/10/31; 00:00:00" 2.9189
"2129/11/01; 00:00:00" 2.9146
"2129/11/02; 00:00:00" 2.8946
"2129/11/03; 00:00:00" 2.8734
"2129/11/04; 00:00:00" 2.8619
"2129/11/05; 00:00:00" 2.8581
"2129/11/06; 00:00:00" 2.8554
"2129/11/07; 00:00:00" 2.8549
"2129/11/08; 00:00:00" 2.8599
"2129/11/09; 00:00:00" 2.8668
"2129/11/10; 00:00:00" 2.8785
"2129/11/11; 00:00:00" 2.8931
"2129/11/12; 00:00:00" 2.9229
"2129/11/13; 00:00:00" 2.9573
"2129/11/14; 00:00:00" 2.9902
"2129/11/15; 00:00:00" 2.9903
"2129/11/16; 00:00:00" 2.9904
"2129/11/17; 00:00:00" 2.9906
"2129/11/18; 00:00:00" 2.915
"2129/11/19; 00:00:00" 2.8807
"2129/11/20; 00:00:00" 2.8713
"2129/11/21; 00:00:00" 2.8691
"2129/11/22; 00:00:00" 2.8709
"2129/11/23; 00:00:00" 2.8813
"2129/11/24; 00:00:00" 2.9003
"2129/11/25; 00:00:00" 2.9145
"2129/11/26; 00:00:00" 2.9382
"2129/11/27; 00:00:00" 2.9822
"2129/11/28; 00:00:00" 2.9919
"2129/11/29; 00:00:00" 2.992
"2129/11/30; 00:00:00" 2.9495
"2129/12/01; 00:00:00" 2.9126
"2129/12/02; 00:00:00" 2.8747
"2129/12/03; 00:00:00" 2.8577
"2129/12/04; 00:00:00" 2.8572
"2129/12/05; 00:00:00" 2.8672
"2129/12/06; 00:00:00" 2.8786
"2129/12/07; 00:00:00" 2.8869
"2129/12/08; 00:00:00" 2.898
"2129/12/09; 00:00:00" 2.9051
"2129/12/10; 00:00:00" 2.9298
"2129/12/11; 00:00:00" 2.9591
"2129/12/12; 00:00:00" 2.9936
"2129/12/13; 00:00:00" 2.9937
"2129/12/14; 00:00:00" 2.8966
"2129/12/15; 00:00:00" 2.8451
"2129/12/16; 00:00:00" 2.8305
"2129/12/17; 00:00:00" 2.8286
"2129/12/18; 00:00:00" 2.8314
"2129/12/19; 00:00:00" 2.8353
"2129/12/20; 00:00:00" 2.8415
"2129/12/21; 00:00:00" 2.8465
"2129/12/22; 00:00:00" 2.8509
"2129/12/23; 00:00:00" 2.8508
"2129/12/24; 00:00:00" 2.8466
"2129/12/25; 00:00:00" 2.8427
"2129/12/26; 00:00:00" 2.8393
"2129/12/27; 00:00:00" 2.8395
"2129/12/28; 00:00:00" 2.8417
"2129/12/29; 00:00:00" 2.8435
"2129/12/30; 00:00:00" 2.8442
"2129/12/31; 00:00:00" 2.8449
"2130/01/01; 00:00:00" 2.8473
"2130/01/02; 00:00:00" 2.8508
"2130/01/03; 00:00:00" 2.8566
"2130/01/04; 00:00:00" 2.8659
"2130/01/05; 00:00:00" 2.8766
"2130/01/06; 00:00:00" 2.8843
"2130/01/07; 00:00:00" 2.8862
"2130/01/08; 00:00:00" 2.8912
"2130/01/09; 00:00:00" 2.8896
"2130/01/10; 00:00:00" 2.8719
"2130/01/11; 00:00:00" 2.8561
"2130/01/12; 00:00:00" 2.8392
"2130/01/13; 00:00:00" 2.8547
"2130/01/14; 00:00:00" 2.96
"2130/01/15; 00:00:00" 3.0944
"2130/01/16; 00:00:00" 3.2218
"2130/01/17; 00:00:00" 3.3363
"2130/01/18; 00:00:00" 3.4162
"2130/01/19; 00:00:00" 3.4136
"2130/01/20; 00:00:00" 3.3383
"2130/01/21; 00:00:00" 3.289
"2130/01/22; 00:00:00" 3.2475
"2130/01/23; 00:00:00" 3.2103
"2130/01/24; 00:00:00" 3.1696
"2130/01/25; 00:00:00" 3.1099
"2130/01/26; 00:00:00" 3.0498
"2130/01/27; 00:00:00" 3.0017
"2130/01/28; 00:00:00" 2.9683
"2130/01/29; 00:00:00" 2.9415
"2130/01/30; 00:00:00" 2.9217
"2130/01/31; 00:00:00" 2.9057
"2130/02/01; 00:00:00" 2.8981
"2130/02/02; 00:00:00" 2.897
"2130/02/03; 00:00:00" 2.9316
"2130/02/04; 00:00:00" 2.9971
"2130/02/05; 00:00:00" 3.0215
"2130/02/06; 00:00:00" 3.0061
"2130/02/07; 00:00:00" 2.9841
"2130/02/08; 00:00:00" 2.9621
"2130/02/09; 00:00:00" 2.9472
"2130/02/10; 00:00:00" 2.9397
"2130/02/11; 00:00:00" 2.9431
"2130/02/12; 00:00:00" 2.9565
"2130/02/13; 00:00:00" 2.9555
"2130/02/14; 00:00:00" 2.9484
"2130/02/15; 00:00:00" 2.9383
"2130/02/16; 00:00:00" 2.9251
"2130/02/17; 00:00:00" 2.9121
"2130/02/18; 00:00:00" 2.8988
"2130/02/19; 00:00:00" 2.8832
"2130/02/20; 00:00:00" 2.8639
"2130/02/21; 00:00:00" 2.8472
"2130/02/22; 00:00:00" 2.8344
"2130/02/23; 00:00:00" 2.8371
"2130/02/24; 00:00:00" 2.8392
"2130/02/25; 00:00:00" 2.8407
"2130/02/26; 00:00:00" 2.8411
"2130/02/27; 00:00:00" 2.841
"2130/02/28; 00:00:00" 2.8418
"2130/03/01; 00:00:00" 2.8432
"2130/03/02; 00:00:00" 2.8458
"2130/03/03; 00:00:00" 2.8474
"2130/03/04; 00:00:00" 2.8491
"2130/03/05; 00:00:00" 2.8508
"2130/03/06; 00:00:00" 2.8537
"2130/03/07; 00:00:00" 2.8559
"2130/03/08; 00:00:00" 2.8575
"2130/03/09; 00:00:00" 2.8588
"2130/03/10; 00:00:00" 2.859
"2130/03/11; 00:00:00" 2.8587
"2130/03/12; 00:00:00" 2.857
"2130/03/13; 00:00:00" 2.8566
"2130/03/14; 00:00:00" 2.8567
"2130/03/15; 00:00:00" 2.859
"2130/03/16; 00:00:00" 2.8587
"2130/03/17; 00:00:00" 2.8568
"2130/03/18; 00:00:00" 2.855
"2130/03/19; 00:00:00" 2.853
"2130/03/20; 00:00:00" 2.8507
"2130/03/21; 00:00:00" 2.8484
"2130/03/22; 00:00:00" 2.8455
"2130/03/23; 00:00:00" 2.8439
"2130/03/24; 00:00:00" 2.8373
"2130/03/25; 00:00:00" 2.8612
"2130/03/26; 00:00:00" 2.8777
"2130/03/27; 00:00:00" 2.8755
"2130/03/28; 00:00:00" 2.8647
"2130/03/29; 00:00:00" 2.8557
"2130/03/30; 00:00:00" 2.8511
"2130/03/31; 00:00:00" 2.8435
"2130/04/01; 00:00:00" 2.8386
"2130/04/02; 00:00:00" 2.8435
"2130/04/03; 00:00:00" 2.8461
"2130/04/04; 00:00:00" 2.8486
"2130/04/05; 00:00:00" 2.8495
"2130/04/06; 00:00:00" 2.85
"2130/04/07; 00:00:00" 2.8481
"2130/04/08; 00:00:00" 2.8472
"2130/04/09; 00:00:00" 2.8463
"2130/04/10; 00:00:00" 2.8428
"2130/04/11; 00:00:00" 2.8528
"2130/04/12; 00:00:00" 2.8696
"2130/04/13; 00:00:00" 2.866
"2130/04/14; 00:00:00" 2.8522
"2130/04/15; 00:00:00" 2.8422
"2130/04/16; 00:00:00" 2.8413
"2130/04/17; 00:00:00" 2.8451
"2130/04/18; 00:00:00" 2.8472
"2130/04/19; 00:00:00" 2.8498
"2130/04/20; 00:00:00" 2.8522
"2130/04/21; 00:00:00" 2.8553
"2130/04/22; 00:00:00" 2.8564
"2130/04/23; 00:00:00" 2.8578
"2130/04/24; 00:00:00" 2.8586
"2130/04/25; 00:00:00" 2.8574
"2130/04/26; 00:00:00" 2.858
"2130/04/27; 00:00:00" 2.859
"2130/04/28; 00:00:00" 2.8606
"2130/04/29; 00:00:00" 2.8603
"2130/04/30; 00:00:00" 2.859
"2130/05/01; 00:00:00" 2.8583
"2130/05/02; 00:00:00" 2.8591
"2130/05/03; 00:00:00" 2.8589
"2130/05/04; 00:00:00" 2.857
"2130/05/05; 00:00:00" 2.8547
"2130/05/06; 00:00:00" 2.8554
"2130/05/07; 00:00:00" 2.857
"2130/05/08; 00:00:00" 2.8578
"2130/05/09; 00:00:00" 2.8496
"2130/05/10; 00:00:00" 2.8724
"2130/05/11; 00:00:00" 2.9575
"2130/05/12; 00:00:00" 3.0168
"2130/05/13; 00:00:00" 3.008
"2130/05/14; 00:00:00" 2.9903
"2130/05/15; 00:00:00" 2.9665
"2130/05/16; 00:00:00" 2.9369
"2130/05/17; 00:00:00" 2.9091
"2130/05/18; 00:00:00" 2.8848
"2130/05/19; 00:00:00" 2.8625
"2130/05/20; 00:00:00" 2.8456
"2130/05/21; 00:00:00" 2.8484
"2130/05/22; 00:00:00" 2.852
"2130/05/23; 00:00:00" 2.854
"2130/05/24; 00:00:00" 2.8566
"2130/05/25; 00:00:00" 2.858
"2130/05/26; 00:00:00" 2.8556
"2130/05/27; 00:00:00" 2.8535
"2130/05/28; 00:00:00" 2.8537
"2130/05/29; 00:00:00" 2.8548
"2130/05/30; 00:00:00" 2.857
"2130/05/31; 00:00:00" 2.8594
"2130/06/01; 00:00:00" 2.8607
"2130/06/02; 00:00:00" 2.8587
"2130/06/03; 00:00:00" 2.8581
"2130/06/04; 00:00:00" 2.8585
"2130/06/05; 00:00:00" 2.8576
"2130/06/06; 00:00:00" 2.8571
"2130/06/07; 00:00:00" 2.8519
"2130/06/08; 00:00:00" 2.8715
"2130/06/09; 00:00:00" 2.9209
"2130/06/10; 00:00:00" 2.9282
"2130/06/11; 00:00:00" 2.9184
"2130/06/12; 00:00:00" 2.9092
"2130/06/13; 00:00:00" 2.904
"2130/06/14; 00:00:00" 2.9092
"2130/06/15; 00:00:00" 2.91
"2130/06/16; 00:00:00" 2.899
"2130/06/17; 00:00:00" 2.888
"2130/06/18; 00:00:00" 2.8798
"2130/06/19; 00:00:00" 2.8697
"2130/06/20; 00:00:00" 2.8635
"2130/06/21; 00:00:00" 2.8565
"2130/06/22; 00:00:00" 2.8502
"2130/06/23; 00:00:00" 2.8484
"2130/06/24; 00:00:00" 2.8519
"2130/06/25; 00:00:00" 2.8519
"2130/06/26; 00:00:00" 2.8526
"2130/06/27; 00:00:00" 2.8546
"2130/06/28; 00:00:00" 2.8567
"2130/06/29; 00:00:00" 2.859
"2130/06/30; 00:00:00" 2.8618
"2130/07/01; 00:00:00" 2.8644
"2130/07/02; 00:00:00" 2.8666
"2130/07/03; 00:00:00" 2.8681
"2130/07/04; 00:00:00" 2.8682
"2130/07/05; 00:00:00" 2.8683
"2130/07/06; 00:00:00" 2.8671
"2130/07/07; 00:00:00" 2.8658
"2130/07/08; 00:00:00" 2.867
"2130/07/09; 00:00:00" 2.8697
"2130/07/10; 00:00:00" 2.8709
"2130/07/11; 00:00:00" 2.8683
"2130/07/12; 00:00:00" 2.8619
"2130/07/13; 00:00:00" 2.86
"2130/07/14; 00:00:00" 2.8589
"2130/07/15; 00:00:00" 2.8587
"2130/07/16; 00:00:00" 2.8593
"2130/07/17; 00:00:00" 2.8592
"2130/07/18; 00:00:00" 2.8606
"2130/07/19; 00:00:00" 2.8606
"2130/07/20; 00:00:00" 2.8582
"2130/07/21; 00:00:00" 2.8582
"2130/07/22; 00:00:00" 2.8575
"2130/07/23; 00:00:00" 2.8589
"2130/07/24; 00:00:00" 2.8609
"2130/07/25; 00:00:00" 2.8652
"2130/07/26; 00:00:00" 2.8672
"2130/07/27; 00:00:00" 2.8661
"2130/07/28; 00:00:00" 2.8637
"2130/07/29; 00:00:00" 2.8649
"2130/07/30; 00:00:00" 2.864
"2130/07/31; 00:00:00" 2.8655
"2130/08/01; 00:00:00" 2.8694
"2130/08/02; 00:00:00" 2.873
"2130/08/03; 00:00:00" 2.8763
"2130/08/04; 00:00:00" 2.8785
"2130/08/05; 00:00:00" 2.8822
"2130/08/06; 00:00:00" 2.8857
"2130/08/07; 00:00:00" 2.889
"2130/08/08; 00:00:00" 2.8928
"2130/08/09; 00:00:00" 2.8979
"2130/08/10; 00:00:00" 2.8985
"2130/08/11; 00:00:00" 2.8924
"2130/08/12; 00:00:00" 2.891
"2130/08/13; 00:00:00" 2.8851
"2130/08/14; 00:00:00" 2.8797
"2130/08/15; 00:00:00" 2.8791
"2130/08/16; 00:00:00" 2.8809
"2130/08/17; 00:00:00" 2.8776
"2130/08/18; 00:00:00" 2.8746
"2130/08/19; 00:00:00" 2.8739
"2130/08/20; 00:00:00" 2.8728
"2130/08/21; 00:00:00" 2.8731
"2130/08/22; 00:00:00" 2.8725
"2130/08/23; 00:00:00" 2.8725
"2130/08/24; 00:00:00" 2.8736
"2130/08/25; 00:00:00" 2.8731
"2130/08/26; 00:00:00" 2.8731
"2130/08/27; 00:00:00" 2.8725
"2130/08/28; 00:00:00" 2.8689
"2130/08/29; 00:00:00" 2.864
"2130/08/30; 00:00:00" 2.8615
"2130/08/31; 00:00:00" 2.8577
"2130/09/01; 00:00:00" 2.8655
"2130/09/02; 00:00:00" 2.8756
"2130/09/03; 00:00:00" 2.8673
"2130/09/04; 00:00:00" 2.8587
"2130/09/05; 00:00:00" 2.8594
"2130/09/06; 00:00:00" 2.8639
"2130/09/07; 00:00:00" 2.8676
"2130/09/08; 00:00:00" 2.8716
"2130/09/09; 00:00:00" 2.8753
"2130/09/10; 00:00:00" 2.88
"2130/09/11; 00:00:00" 2.886
"2130/09/12; 00:00:00" 2.8904
"2130/09/13; 00:00:00" 2.8889
"2130/09/14; 00:00:00" 2.8945
"2130/09/15; 00:00:00" 2.9016
"2130/09/16; 00:00:00" 2.9052
"2130/09/17; 00:00:00" 2.9093
"2130/09/18; 00:00:00" 2.9142
"2130/09/19; 00:00:00" 2.9227
"2130/09/20; 00:00:00" 2.9226
"2130/09/21; 00:00:00" 2.9224
"2130/09/22; 00:00:00" 2.9224
"2130/09/23; 00:00:00" 2.9327
"2130/09/24; 00:00:00" 2.9194
"2130/09/25; 00:00:00" 2.8925
"2130/09/26; 00:00:00" 2.8827
"2130/09/27; 00:00:00" 2.8797
"2130/09/28; 00:00:00" 2.8781
"2130/09/29; 00:00:00" 2.8764
"2130/09/30; 00:00:00" 2.8745
"2130/10/01; 00:00:00" 2.8742
"2130/10/02; 00:00:00" 2.8756
"2130/10/03; 00:00:00" 2.8782
"2130/10/04; 00:00:00" 2.8816
"2130/10/05; 00:00:00" 2.8844
"2130/10/06; 00:00:00" 2.8865
"2130/10/07; 00:00:00" 2.8859
"2130/10/08; 00:00:00" 2.8896
"2130/10/09; 00:00:00" 2.8984
"2130/10/10; 00:00:00" 2.906
"2130/10/11; 00:00:00" 2.9126
"2130/10/12; 00:00:00" 2.9141
"2130/10/13; 00:00:00" 2.9108
"2130/10/14; 00:00:00" 2.9008
"2130/10/15; 00:00:00" 2.8909
"2130/10/16; 00:00:00" 2.8853
"2130/10/17; 00:00:00" 2.885
"2130/10/18; 00:00:00" 2.888
"2130/10/19; 00:00:00" 2.8886
"2130/10/20; 00:00:00" 2.8851
"2130/10/21; 00:00:00" 2.8804
"2130/10/22; 00:00:00" 2.8778
"2130/10/23; 00:00:00" 2.8727
"2130/10/24; 00:00:00" 2.8702
"2130/10/25; 00:00:00" 2.8695
"2130/10/26; 00:00:00" 2.8707
"2130/10/27; 00:00:00" 2.8733
"2130/10/28; 00:00:00" 2.878
"2130/10/29; 00:00:00" 2.8812
"2130/10/30; 00:00:00" 2.8819
"2130/10/31; 00:00:00" 2.8714
"2130/11/01; 00:00:00" 2.8777
"2130/11/02; 00:00:00" 2.8934
"2130/11/03; 00:00:00" 2.9054
"2130/11/04; 00:00:00" 2.9084
"2130/11/05; 00:00:00" 2.884
"2130/11/06; 00:00:00" 2.8658
"2130/11/07; 00:00:00" 2.8694
"2130/11/08; 00:00:00" 2.8716
"2130/11/09; 00:00:00" 2.8729
"2130/11/10; 00:00:00" 2.8741
"2130/11/11; 00:00:00" 2.8766
"2130/11/12; 00:00:00" 2.8767
"2130/11/13; 00:00:00" 2.8793
"2130/11/14; 00:00:00" 2.8802
"2130/11/15; 00:00:00" 2.8808
"2130/11/16; 00:00:00" 2.8815
"2130/11/17; 00:00:00" 2.8832
"2130/11/18; 00:00:00" 2.8837
"2130/11/19; 00:00:00" 2.884
"2130/11/20; 00:00:00" 2.8755
"2130/11/21; 00:00:00" 2.8994
"2130/11/22; 00:00:00" 2.9352
"2130/11/23; 00:00:00" 2.9304
"2130/11/24; 00:00:00" 2.913
"2130/11/25; 00:00:00" 2.9091
"2130/11/26; 00:00:00" 2.9075
"2130/11/27; 00:00:00" 2.8943
"2130/11/28; 00:00:00" 2.8814
"2130/11/29; 00:00:00" 2.874
"2130/11/30; 00:00:00" 2.8681
"2130/12/01; 00:00:00" 2.8725
"2130/12/02; 00:00:00" 2.8759
"2130/12/03; 00:00:00" 2.8795
"2130/12/04; 00:00:00" 2.8819
"2130/12/05; 00:00:00" 2.884
"2130/12/06; 00:00:00" 2.8869
"2130/12/07; 00:00:00" 2.8888
"2130/12/08; 00:00:00" 2.8888
"2130/12/09; 00:00:00" 2.8912
"2130/12/10; 00:00:00" 2.8934
"2130/12/11; 00:00:00" 2.8978
"2130/12/12; 00:00:00" 2.9011
"2130/12/13; 00:00:00" 2.9052
"2130/12/14; 00:00:00" 2.9093
"2130/12/15; 00:00:00" 2.9146
"2130/12/16; 00:00:00" 2.9209
"2130/12/17; 00:00:00" 2.928
"2130/12/18; 00:00:00" 2.9329
"2130/12/19; 00:00:00" 2.9236
"2130/12/20; 00:00:00" 2.9114
"2130/12/21; 00:00:00" 2.8985
"2130/12/22; 00:00:00" 2.8867
"2130/12/23; 00:00:00" 2.8777
"2130/12/24; 00:00:00" 2.8725
"2130/12/25; 00:00:00" 2.8739
"2130/12/26; 00:00:00" 2.8767
"2130/12/27; 00:00:00" 2.8741
"2130/12/28; 00:00:00" 2.8957
"2130/12/29; 00:00:00" 2.9418
"2130/12/30; 00:00:00" 2.9524
"2130/12/31; 00:00:00" 2.9443
"2131/01/01; 00:00:00" 2.9223
"2131/01/02; 00:00:00" 2.8979
"2131/01/03; 00:00:00" 2.8822
"2131/01/04; 00:00:00" 2.8767
"2131/01/05; 00:00:00" 2.8765
"2131/01/06; 00:00:00" 2.8813
"2131/01/07; 00:00:00" 2.8971
"2131/01/08; 00:00:00" 2.9065
"2131/01/09; 00:00:00" 2.9089
"2131/01/10; 00:00:00" 2.9127
"2131/01/11; 00:00:00" 2.916
"2131/01/12; 00:00:00" 2.9116
"2131/01/13; 00:00:00" 2.8961
"2131/01/14; 00:00:00" 2.8813
"2131/01/15; 00:00:00" 2.8737
"2131/01/16; 00:00:00" 2.8769
"2131/01/17; 00:00:00" 2.8795
"2131/01/18; 00:00:00" 2.8811
"2131/01/19; 00:00:00" 2.8824
"2131/01/20; 00:00:00" 2.8803
"2131/01/21; 00:00:00" 2.8777
"2131/01/22; 00:00:00" 2.9036
"2131/01/23; 00:00:00" 2.976
"2131/01/24; 00:00:00" 3.0328
"2131/01/25; 00:00:00" 3.0815
"2131/01/26; 00:00:00" 3.1097
"2131/01/27; 00:00:00" 3.0789
"2131/01/28; 00:00:00" 3.0267
"2131/01/29; 00:00:00" 2.9822
"2131/01/30; 00:00:00" 2.956
"2131/01/31; 00:00:00" 2.927
"2131/02/01; 00:00:00" 2.9019
"2131/02/02; 00:00:00" 2.8871
"2131/02/03; 00:00:00" 2.8846
"2131/02/04; 00:00:00" 2.885
"2131/02/05; 00:00:00" 2.8891
"2131/02/06; 00:00:00" 2.8945
"2131/02/07; 00:00:00" 2.8884
"2131/02/08; 00:00:00" 2.8826
"2131/02/09; 00:00:00" 2.8776
"2131/02/10; 00:00:00" 2.8803
"2131/02/11; 00:00:00" 2.884
"2131/02/12; 00:00:00" 2.885
"2131/02/13; 00:00:00" 2.8773
"2131/02/14; 00:00:00" 2.9372
"2131/02/15; 00:00:00" 3.0391
"2131/02/16; 00:00:00" 3.1573
"2131/02/17; 00:00:00" 3.2708
"2131/02/18; 00:00:00" 3.3025
"2131/02/19; 00:00:00" 3.2551
"2131/02/20; 00:00:00" 3.1845
"2131/02/21; 00:00:00" 3.1153
"2131/02/22; 00:00:00" 3.0561
"2131/02/23; 00:00:00" 3.0174
"2131/02/24; 00:00:00" 2.9907
"2131/02/25; 00:00:00" 2.9739
"2131/02/26; 00:00:00" 2.9583
"2131/02/27; 00:00:00" 2.942
"2131/02/28; 00:00:00" 2.9195
"2131/03/01; 00:00:00" 2.899
"2131/03/02; 00:00:00" 2.8849
"2131/03/03; 00:00:00" 2.8797
"2131/03/04; 00:00:00" 2.8848
"2131/03/05; 00:00:00" 2.8868
"2131/03/06; 00:00:00" 2.8882
"2131/03/07; 00:00:00" 2.8903
"2131/03/08; 00:00:00" 2.892
"2131/03/09; 00:00:00" 2.8932
"2131/03/10; 00:00:00" 2.895
"2131/03/11; 00:00:00" 2.8963
"2131/03/12; 00:00:00" 2.8953
"2131/03/13; 00:00:00" 2.8907
"2131/03/14; 00:00:00" 2.8847
"2131/03/15; 00:00:00" 2.8887
"2131/03/16; 00:00:00" 2.9142
"2131/03/17; 00:00:00" 2.9245
"2131/03/18; 00:00:00" 2.9156
"2131/03/19; 00:00:00" 2.9222
"2131/03/20; 00:00:00" 2.9524
"2131/03/21; 00:00:00" 2.9885
"2131/03/22; 00:00:00" 3.0188
"2131/03/23; 00:00:00" 3.023
"2131/03/24; 00:00:00" 3.0105
"2131/03/25; 00:00:00" 2.9962
"2131/03/26; 00:00:00" 2.9792
"2131/03/27; 00:00:00" 2.9662
"2131/03/28; 00:00:00" 2.9599
"2131/03/29; 00:00:00" 2.9638
"2131/03/30; 00:00:00" 2.9787
"2131/03/31; 00:00:00" 2.9873
"2131/04/01; 00:00:00" 2.987
"2131/04/02; 00:00:00" 2.9852
"2131/04/03; 00:00:00" 2.9873
"2131/04/04; 00:00:00" 2.9895
"2131/04/05; 00:00:00" 2.9791
"2131/04/06; 00:00:00" 2.9612
"2131/04/07; 00:00:00" 2.9431
"2131/04/08; 00:00:00" 2.9229
"2131/04/09; 00:00:00" 2.9072
"2131/04/10; 00:00:00" 2.9062
"2131/04/11; 00:00:00" 2.9161
"2131/04/12; 00:00:00" 2.9461
"2131/04/13; 00:00:00" 2.9684
"2131/04/14; 00:00:00" 2.9704
"2131/04/15; 00:00:00" 2.9619
"2131/04/16; 00:00:00" 2.949
"2131/04/17; 00:00:00" 2.9317
"2131/04/18; 00:00:00" 2.9167
"2131/04/19; 00:00:00" 2.9041
"2131/04/20; 00:00:00" 2.8987
"2131/04/21; 00:00:00" 2.9225
"2131/04/22; 00:00:00" 2.9819
"2131/04/23; 00:00:00" 3.0366
"2131/04/24; 00:00:00" 3.0711
"2131/04/25; 00:00:00" 3.0834
"2131/04/26; 00:00:00" 3.0693
"2131/04/27; 00:00:00" 3.0447
"2131/04/28; 00:00:00" 3.0277
"2131/04/29; 00:00:00" 3.0325
"2131/04/30; 00:00:00" 3.0433
"2131/05/01; 00:00:00" 3.0345
"2131/05/02; 00:00:00" 3.0161
"2131/05/03; 00:00:00" 2.9968
"2131/05/04; 00:00:00" 2.98
"2131/05/05; 00:00:00" 2.9647
"2131/05/06; 00:00:00" 2.9521
"2131/05/07; 00:00:00" 2.9469
"2131/05/08; 00:00:00" 2.9527
"2131/05/09; 00:00:00" 2.9653
"2131/05/10; 00:00:00" 2.9847
"2131/05/11; 00:00:00" 3.0069
"2131/05/12; 00:00:00" 3.0224
"2131/05/13; 00:00:00" 3.0249
"2131/05/14; 00:00:00" 3.0103
"2131/05/15; 00:00:00" 2.9893
"2131/05/16; 00:00:00" 2.9699
"2131/05/17; 00:00:00" 2.9639
"2131/05/18; 00:00:00" 2.9646
"2131/05/19; 00:00:00" 2.9591
"2131/05/20; 00:00:00" 2.9502
"2131/05/21; 00:00:00" 2.9465
"2131/05/22; 00:00:00" 2.9482
"2131/05/23; 00:00:00" 2.9349
"2131/05/24; 00:00:00" 2.9219
"2131/05/25; 00:00:00" 2.9186
"2131/05/26; 00:00:00" 2.9156
"2131/05/27; 00:00:00" 2.9197
"2131/05/28; 00:00:00" 2.9369
"2131/05/29; 00:00:00" 2.9404
"2131/05/30; 00:00:00" 2.9228
"2131/05/31; 00:00:00" 2.9097
"2131/06/01; 00:00:00" 2.9086
"2131/06/02; 00:00:00" 2.9022
"2131/06/03; 00:00:00" 2.8957
"2131/06/04; 00:00:00" 2.8927
"2131/06/05; 00:00:00" 2.8914
"2131/06/06; 00:00:00" 2.8912
"2131/06/07; 00:00:00" 2.892
"2131/06/08; 00:00:00" 2.8926
"2131/06/09; 00:00:00" 2.8916
"2131/06/10; 00:00:00" 2.8921
"2131/06/11; 00:00:00" 2.8954
"2131/06/12; 00:00:00" 2.8971
"2131/06/13; 00:00:00" 2.8979
"2131/06/14; 00:00:00" 2.899
"2131/06/15; 00:00:00" 2.9004
"2131/06/16; 00:00:00" 2.9034
"2131/06/17; 00:00:00" 2.9071
"2131/06/18; 00:00:00" 2.9078
"2131/06/19; 00:00:00" 2.9083
"2131/06/20; 00:00:00" 2.9087
"2131/06/21; 00:00:00" 2.9084
"2131/06/22; 00:00:00" 2.9106
"2131/06/23; 00:00:00" 2.9135
"2131/06/24; 00:00:00" 2.9165
"2131/06/25; 00:00:00" 2.9197
"2131/06/26; 00:00:00" 2.9206
"2131/06/27; 00:00:00" 2.9214
"2131/06/28; 00:00:00" 2.9236
"2131/06/29; 00:00:00" 2.9214
"2131/06/30; 00:00:00" 2.9197
"2131/07/01; 00:00:00" 2.9153
"2131/07/02; 00:00:00" 2.9065
"2131/07/03; 00:00:00" 2.9018
"2131/07/04; 00:00:00" 2.9034
"2131/07/05; 00:00:00" 2.905
"2131/07/06; 00:00:00" 2.9058
"2131/07/07; 00:00:00" 2.9079
"2131/07/08; 00:00:00" 2.9104
"2131/07/09; 00:00:00" 2.9114
"2131/07/10; 00:00:00" 2.909
"2131/07/11; 00:00:00" 2.9056
"2131/07/12; 00:00:00" 2.9056
"2131/07/13; 00:00:00" 2.9063
"2131/07/14; 00:00:00" 2.9085
"2131/07/15; 00:00:00" 2.9113
"2131/07/16; 00:00:00" 2.9123
"2131/07/17; 00:00:00" 2.9138
"2131/07/18; 00:00:00" 2.9161
"2131/07/19; 00:00:00" 2.9194
"2131/07/20; 00:00:00" 2.9224
"2131/07/21; 00:00:00" 2.9267
"2131/07/22; 00:00:00" 2.9314
"2131/07/23; 00:00:00" 2.9335
"2131/07/24; 00:00:00" 2.9289
"2131/07/25; 00:00:00" 2.9271
"2131/07/26; 00:00:00" 2.9275
"2131/07/27; 00:00:00" 2.9273
"2131/07/28; 00:00:00" 2.9264
"2131/07/29; 00:00:00" 2.9265
"2131/07/30; 00:00:00" 2.9211
"2131/07/31; 00:00:00" 2.917
"2131/08/01; 00:00:00" 2.9159
"2131/08/02; 00:00:00" 2.9169
"2131/08/03; 00:00:00" 2.9176
"2131/08/04; 00:00:00" 2.919
"2131/08/05; 00:00:00" 2.9228
"2131/08/06; 00:00:00" 2.9283
"2131/08/07; 00:00:00" 2.9282
"2131/08/08; 00:00:00" 2.9167
"2131/08/09; 00:00:00" 2.9102
"2131/08/10; 00:00:00" 2.9113
"2131/08/11; 00:00:00" 2.9148
"2131/08/12; 00:00:00" 2.9178
"2131/08/13; 00:00:00" 2.9189
"2131/08/14; 00:00:00" 2.9198
"2131/08/15; 00:00:00" 2.9193
"2131/08/16; 00:00:00" 2.9159
"2131/08/17; 00:00:00" 2.9145
"2131/08/18; 00:00:00" 2.9133
"2131/08/19; 00:00:00" 2.9172
"2131/08/20; 00:00:00" 2.919
"2131/08/21; 00:00:00" 2.9162
"2131/08/22; 00:00:00" 2.9161
"2131/08/23; 00:00:00" 2.9185
"2131/08/24; 00:00:00" 2.9191
"2131/08/25; 00:00:00" 2.9169
"2131/08/26; 00:00:00" 2.9078
"2131/08/27; 00:00:00" 2.9428
"2131/08/28; 00:00:00" 2.9995
"2131/08/29; 00:00:00" 3.0167
"2131/08/30; 00:00:00" 3.0059
"2131/08/31; 00:00:00" 2.9897
"2131/09/01; 00:00:00" 2.9767
"2131/09/02; 00:00:00" 2.9673
"2131/09/03; 00:00:00" 2.9585
"2131/09/04; 00:00:00" 2.9453
"2131/09/05; 00:00:00" 2.9332
"2131/09/06; 00:00:00" 2.9238
"2131/09/07; 00:00:00" 2.9122
"2131/09/08; 00:00:00" 2.9028
"2131/09/09; 00:00:00" 2.9084
"2131/09/10; 00:00:00" 2.9117
"2131/09/11; 00:00:00" 2.9149
"2131/09/12; 00:00:00" 2.9166
"2131/09/13; 00:00:00" 2.9178
"2131/09/14; 00:00:00" 2.9155
"2131/09/15; 00:00:00" 2.9104
"2131/09/16; 00:00:00" 2.9065
"2131/09/17; 00:00:00" 2.9048
"2131/09/18; 00:00:00" 2.907
"2131/09/19; 00:00:00" 2.9109
"2131/09/20; 00:00:00" 2.9139
"2131/09/21; 00:00:00" 2.9162
"2131/09/22; 00:00:00" 2.9172
"2131/09/23; 00:00:00" 2.9199
"2131/09/24; 00:00:00" 2.9244
"2131/09/25; 00:00:00" 2.9301
"2131/09/26; 00:00:00" 2.9376
"2131/09/27; 00:00:00" 2.9452
"2131/09/28; 00:00:00" 2.9521
"2131/09/29; 00:00:00" 2.9585
"2131/09/30; 00:00:00" 2.966
"2131/10/01; 00:00:00" 2.9691
"2131/10/02; 00:00:00" 2.9717
"2131/10/03; 00:00:00" 2.9629
"2131/10/04; 00:00:00" 2.9597
"2131/10/05; 00:00:00" 2.9511
"2131/10/06; 00:00:00" 2.941
"2131/10/07; 00:00:00" 2.9325
"2131/10/08; 00:00:00" 2.9236
"2131/10/09; 00:00:00" 2.9185
"2131/10/10; 00:00:00" 2.9164
"2131/10/11; 00:00:00" 2.9192
"2131/10/12; 00:00:00" 2.9239
"2131/10/13; 00:00:00" 2.9278
"2131/10/14; 00:00:00" 2.9332
"2131/10/15; 00:00:00" 2.9408
"2131/10/16; 00:00:00" 2.9478
"2131/10/17; 00:00:00" 2.9596
"2131/10/18; 00:00:00" 2.9738
"2131/10/19; 00:00:00" 2.9857
"2131/10/20; 00:00:00" 2.9992
"2131/10/21; 00:00:00" 3.0178
"2131/10/22; 00:00:00" 3.0403
"2131/10/23; 00:00:00" 3.0517
"2131/10/24; 00:00:00" 3.0118
"2131/10/25; 00:00:00" 2.9815
"2131/10/26; 00:00:00" 2.9734
"2131/10/27; 00:00:00" 2.9626
"2131/10/28; 00:00:00" 2.9622
"2131/10/29; 00:00:00" 2.9694
"2131/10/30; 00:00:00" 2.9862
"2131/10/31; 00:00:00" 3.0191
"2131/11/01; 00:00:00" 3.0601
"2131/11/02; 00:00:00" 3.0792
"2131/11/03; 00:00:00" 3.0793
"2131/11/04; 00:00:00" 3.0794
"2131/11/05; 00:00:00" 3.0795
"2131/11/06; 00:00:00" 3.0797
"2131/11/07; 00:00:00" 3.0783
"2131/11/08; 00:00:00" 3.02
"2131/11/09; 00:00:00" 2.9999
"2131/11/10; 00:00:00" 2.994
"2131/11/11; 00:00:00" 3.0082
"2131/11/12; 00:00:00" 3.0387
"2131/11/13; 00:00:00" 3.0805
"2131/11/14; 00:00:00" 3.0807
"2131/11/15; 00:00:00" 3.0808
"2131/11/16; 00:00:00" 3.0809
"2131/11/17; 00:00:00" 3.081
"2131/11/18; 00:00:00" 3.0812
"2131/11/19; 00:00:00" 3.0813
"2131/11/20; 00:00:00" 3.0814
"2131/11/21; 00:00:00" 3.0815
"2131/11/22; 00:00:00" 3.0817
"2131/11/23; 00:00:00" 3.0818
"2131/11/24; 00:00:00" 3.0819
"2131/11/25; 00:00:00" 3.082
"2131/11/26; 00:00:00" 3.0822
"2131/11/27; 00:00:00" 3.0823
"2131/11/28; 00:00:00" 3.0824
"2131/11/29; 00:00:00" 3.0825
"2131/11/30; 00:00:00" 3.0827
"2131/12/01; 00:00:00" 3.0828
"2131/12/02; 00:00:00" 3.0829
"2131/12/03; 00:00:00" 3.083
"2131/12/04; 00:00:00" 3.0832
"2131/12/05; 00:00:00" 3.0833
"2131/12/06; 00:00:00" 3.0834
"2131/12/07; 00:00:00" 2.9721
"2131/12/08; 00:00:00" 2.9366
"2131/12/09; 00:00:00" 2.9253
"2131/12/10; 00:00:00" 2.9243
"2131/12/11; 00:00:00" 2.9272
"2131/12/12; 00:00:00" 2.9322
"2131/12/13; 00:00:00" 2.9387
"2131/12/14; 00:00:00" 2.947
"2131/12/15; 00:00:00" 2.9554
"2131/12/16; 00:00:00" 2.9657
"2131/12/17; 00:00:00" 2.9674
"2131/12/18; 00:00:00" 2.9596
"2131/12/19; 00:00:00" 2.946
"2131/12/20; 00:00:00" 2.9407
"2131/12/21; 00:00:00" 2.9348
"2131/12/22; 00:00:00" 2.9315
"2131/12/23; 00:00:00" 2.9321
"2131/12/24; 00:00:00" 2.9349
"2131/12/25; 00:00:00" 2.9376
"2131/12/26; 00:00:00" 2.9399
"2131/12/27; 00:00:00" 2.9397
"2131/12/28; 00:00:00" 2.94
"2131/12/29; 00:00:00" 2.9412
"2131/12/30; 00:00:00" 2.9437
"2131/12/31; 00:00:00" 2.9477
"2132/01/01; 00:00:00" 2.9543
"2132/01/02; 00:00:00" 2.9606
"2132/01/03; 00:00:00" 2.9627
"2132/01/04; 00:00:00" 2.9532
"2132/01/05; 00:00:00" 2.9326
"2132/01/06; 00:00:00" 2.9186
"2132/01/07; 00:00:00" 2.9204
"2132/01/08; 00:00:00" 2.926
"2132/01/09; 00:00:00" 2.9331
"2132/01/10; 00:00:00" 2.9386
"2132/01/11; 00:00:00" 2.9451
"2132/01/12; 00:00:00" 2.9532
"2132/01/13; 00:00:00" 2.9611
"2132/01/14; 00:00:00" 2.9712
"2132/01/15; 00:00:00" 2.9842
"2132/01/16; 00:00:00" 2.9959
"2132/01/17; 00:00:00" 3.0168
"2132/01/18; 00:00:00" 3.0501
"2132/01/19; 00:00:00" 3.061
"2132/01/20; 00:00:00" 3.044
"2132/01/21; 00:00:00" 3.0057
"2132/01/22; 00:00:00" 2.9625
"2132/01/23; 00:00:00" 2.9425
"2132/01/24; 00:00:00" 2.9345
"2132/01/25; 00:00:00" 2.9317
"2132/01/26; 00:00:00" 2.9337
"2132/01/27; 00:00:00" 2.9368
"2132/01/28; 00:00:00" 2.9432
"2132/01/29; 00:00:00" 2.9512
"2132/01/30; 00:00:00" 2.9615
"2132/01/31; 00:00:00" 2.9729
"2132/02/01; 00:00:00" 2.9832
"2132/02/02; 00:00:00" 2.9957
"2132/02/03; 00:00:00" 3.0146
"2132/02/04; 00:00:00" 3.0632
"2132/02/05; 00:00:00" 3.0911
"2132/02/06; 00:00:00" 3.0912
"2132/02/07; 00:00:00" 3.0913
"2132/02/08; 00:00:00" 3.0914
"2132/02/09; 00:00:00" 3.0916
"2132/02/10; 00:00:00" 3.0153
"2132/02/11; 00:00:00" 2.9804
"2132/02/12; 00:00:00" 2.9653
"2132/02/13; 00:00:00" 2.9599
"2132/02/14; 00:00:00" 2.9614
"2132/02/15; 00:00:00" 2.9726
"2132/02/16; 00:00:00" 2.9954
"2132/02/17; 00:00:00" 2.9934
"2132/02/18; 00:00:00" 2.9646
"2132/02/19; 00:00:00" 2.9314
"2132/02/20; 00:00:00" 3.0084
"2132/02/21; 00:00:00" 3.1122
"2132/02/22; 00:00:00" 3.1604
"2132/02/23; 00:00:00" 3.1485
"2132/02/24; 00:00:00" 3.0975
"2132/02/25; 00:00:00" 3.0504
"2132/02/26; 00:00:00" 3.0116
"2132/02/27; 00:00:00" 2.9792
"2132/02/28; 00:00:00" 2.9414
"2132/02/29; 00:00:00" 2.9245
"2132/03/01; 00:00:00" 2.9301
"2132/03/02; 00:00:00" 2.9329
"2132/03/03; 00:00:00" 2.9378
"2132/03/04; 00:00:00" 2.9416
"2132/03/05; 00:00:00" 2.945
"2132/03/06; 00:00:00" 2.9457
"2132/03/07; 00:00:00" 2.9363
"2132/03/08; 00:00:00" 2.9286
"2132/03/09; 00:00:00" 2.9266
"2132/03/10; 00:00:00" 2.95
"2132/03/11; 00:00:00" 3.0327
"2132/03/12; 00:00:00" 3.1894
"2132/03/13; 00:00:00" 3.3196
"2132/03/14; 00:00:00" 3.3712
"2132/03/15; 00:00:00" 3.3369
"2132/03/16; 00:00:00" 3.2531
"2132/03/17; 00:00:00" 3.1592
"2132/03/18; 00:00:00" 3.0837
"2132/03/19; 00:00:00" 3.0365
"2132/03/20; 00:00:00" 3.0085
"2132/03/21; 00:00:00" 2.987
"2132/03/22; 00:00:00" 2.9586
"2132/03/23; 00:00:00" 2.9408
"2132/03/24; 00:00:00" 2.9333
"2132/03/25; 00:00:00" 2.939
"2132/03/26; 00:00:00" 2.9653
"2132/03/27; 00:00:00" 2.9982
"2132/03/28; 00:00:00" 3.0379
"2132/03/29; 00:00:00" 3.0973
"2132/03/30; 00:00:00" 3.1543
"2132/03/31; 00:00:00" 3.1917
"2132/04/01; 00:00:00" 3.2435
"2132/04/02; 00:00:00" 3.3214
"2132/04/03; 00:00:00" 3.3678
"2132/04/04; 00:00:00" 3.3744
"2132/04/05; 00:00:00" 3.3523
"2132/04/06; 00:00:00" 3.3178
"2132/04/07; 00:00:00" 3.274
"2132/04/08; 00:00:00" 3.2267
"2132/04/09; 00:00:00" 3.1866
"2132/04/10; 00:00:00" 3.1577
"2132/04/11; 00:00:00" 3.132
"2132/04/12; 00:00:00" 3.1103
"2132/04/13; 00:00:00" 3.1143
"2132/04/14; 00:00:00" 3.1561
"2132/04/15; 00:00:00" 3.187
"2132/04/16; 00:00:00" 3.1866
"2132/04/17; 00:00:00" 3.1732
"2132/04/18; 00:00:00" 3.1648
"2132/04/19; 00:00:00" 3.1639
"2132/04/20; 00:00:00" 3.1587
"2132/04/21; 00:00:00" 3.1485
"2132/04/22; 00:00:00" 3.13
"2132/04/23; 00:00:00" 3.108
"2132/04/24; 00:00:00" 3.0873
"2132/04/25; 00:00:00" 3.0689
"2132/04/26; 00:00:00" 3.0556
"2132/04/27; 00:00:00" 3.0438
"2132/04/28; 00:00:00" 3.0337
"2132/04/29; 00:00:00" 3.0294
"2132/04/30; 00:00:00" 3.0311
"2132/05/01; 00:00:00" 3.0396
"2132/05/02; 00:00:00" 3.0429
"2132/05/03; 00:00:00" 3.0472
"2132/05/04; 00:00:00" 3.04
"2132/05/05; 00:00:00" 3.0245
"2132/05/06; 00:00:00" 3.0041
"2132/05/07; 00:00:00" 2.9813
"2132/05/08; 00:00:00" 2.9631
"2132/05/09; 00:00:00" 2.951
"2132/05/10; 00:00:00" 2.9466
"2132/05/11; 00:00:00" 2.9449
"2132/05/12; 00:00:00" 2.9505
"2132/05/13; 00:00:00" 2.9744
"2132/05/14; 00:00:00" 2.9849
"2132/05/15; 00:00:00" 2.9902
"2132/05/16; 00:00:00" 2.986
"2132/05/17; 00:00:00" 2.9768
"2132/05/18; 00:00:00" 2.9836
"2132/05/19; 00:00:00" 3.0042
"2132/05/20; 00:00:00" 3.0093
"2132/05/21; 00:00:00" 3.0113
"2132/05/22; 00:00:00" 3.0175
"2132/05/23; 00:00:00" 3.0343
"2132/05/24; 00:00:00" 3.0367
"2132/05/25; 00:00:00" 3.0338
"2132/05/26; 00:00:00" 3.0315
"2132/05/27; 00:00:00" 3.036
"2132/05/28; 00:00:00" 3.0646
"2132/05/29; 00:00:00" 3.1098
"2132/05/30; 00:00:00" 3.1396
"2132/05/31; 00:00:00" 3.1373
"2132/06/01; 00:00:00" 3.1282
"2132/06/02; 00:00:00" 3.1423
"2132/06/03; 00:00:00" 3.1656
"2132/06/04; 00:00:00" 3.175
"2132/06/05; 00:00:00" 3.1677
"2132/06/06; 00:00:00" 3.1482
"2132/06/07; 00:00:00" 3.1188
"2132/06/08; 00:00:00" 3.0916
"2132/06/09; 00:00:00" 3.0687
"2132/06/10; 00:00:00" 3.0455
"2132/06/11; 00:00:00" 3.0263
"2132/06/12; 00:00:00" 3.0096
"2132/06/13; 00:00:00" 2.9905
"2132/06/14; 00:00:00" 2.9676
"2132/06/15; 00:00:00" 2.9518
"2132/06/16; 00:00:00" 2.9412
"2132/06/17; 00:00:00" 2.9379
"2132/06/18; 00:00:00" 2.94
"2132/06/19; 00:00:00" 2.9419
"2132/06/20; 00:00:00" 2.9401
"2132/06/21; 00:00:00" 2.9397
"2132/06/22; 00:00:00" 2.9411
"2132/06/23; 00:00:00" 2.943
"2132/06/24; 00:00:00" 2.9436
"2132/06/25; 00:00:00" 2.945
"2132/06/26; 00:00:00" 2.9449
"2132/06/27; 00:00:00" 2.9451
"2132/06/28; 00:00:00" 2.945
"2132/06/29; 00:00:00" 2.9444
"2132/06/30; 00:00:00" 2.9462
"2132/07/01; 00:00:00" 2.9469
"2132/07/02; 00:00:00" 2.9456
"2132/07/03; 00:00:00" 2.946
"2132/07/04; 00:00:00" 2.9479
"2132/07/05; 00:00:00" 2.9508
"2132/07/06; 00:00:00" 2.9533
"2132/07/07; 00:00:00" 2.9556
"2132/07/08; 00:00:00" 2.9577
"2132/07/09; 00:00:00" 2.9546
"2132/07/10; 00:00:00" 2.9514
"2132/07/11; 00:00:00" 2.9507
"2132/07/12; 00:00:00" 2.9527
"2132/07/13; 00:00:00" 2.9574
"2132/07/14; 00:00:00" 2.9616
"2132/07/15; 00:00:00" 2.9651
"2132/07/16; 00:00:00" 2.9673
"2132/07/17; 00:00:00" 2.9707
"2132/07/18; 00:00:00" 2.9735
"2132/07/19; 00:00:00" 2.9785
"2132/07/20; 00:00:00" 2.9862
"2132/07/21; 00:00:00" 2.9926
"2132/07/22; 00:00:00" 3.0001
"2132/07/23; 00:00:00" 3.0076
"2132/07/24; 00:00:00" 3.0092
"2132/07/25; 00:00:00" 3.0137
"2132/07/26; 00:00:00" 3.0115
"2132/07/27; 00:00:00" 3.0097
"2132/07/28; 00:00:00" 3.0152
"2132/07/29; 00:00:00" 3.0238
"2132/07/30; 00:00:00" 3.0193
"2132/07/31; 00:00:00" 3.0118
"2132/08/01; 00:00:00" 3.0061
"2132/08/02; 00:00:00" 3.0107
"2132/08/03; 00:00:00" 3.0051
"2132/08/04; 00:00:00" 3.0036
"2132/08/05; 00:00:00" 2.9947
"2132/08/06; 00:00:00" 2.9964
"2132/08/07; 00:00:00" 2.9967
"2132/08/08; 00:00:00" 2.9835
"2132/08/09; 00:00:00" 2.9745
"2132/08/10; 00:00:00" 2.9674
"2132/08/11; 00:00:00" 2.9638
"2132/08/12; 00:00:00" 2.9635
"2132/08/13; 00:00:00" 2.9643
"2132/08/14; 00:00:00" 2.9639
"2132/08/15; 00:00:00" 2.9631
"2132/08/16; 00:00:00" 2.9602
"2132/08/17; 00:00:00" 2.953
"2132/08/18; 00:00:00" 2.9489
"2132/08/19; 00:00:00" 2.9479
"2132/08/20; 00:00:00" 2.946
"2132/08/21; 00:00:00" 2.9483
"2132/08/22; 00:00:00" 2.9516
"2132/08/23; 00:00:00" 2.9534
"2132/08/24; 00:00:00" 2.9573
"2132/08/25; 00:00:00" 2.9593
"2132/08/26; 00:00:00" 2.9593
"2132/08/27; 00:00:00" 2.9591
"2132/08/28; 00:00:00" 2.9566
"2132/08/29; 00:00:00" 2.9538
"2132/08/30; 00:00:00" 2.9538
"2132/08/31; 00:00:00" 2.9486
"2132/09/01; 00:00:00" 2.9849
"2132/09/02; 00:00:00" 3.0071
"2132/09/03; 00:00:00" 3.0084
"2132/09/04; 00:00:00" 3.0041
"2132/09/05; 00:00:00" 2.9837
"2132/09/06; 00:00:00" 2.9576
"2132/09/07; 00:00:00" 2.9505
"2132/09/08; 00:00:00" 2.9555
"2132/09/09; 00:00:00" 2.9597
"2132/09/10; 00:00:00" 2.9648
"2132/09/11; 00:00:00" 2.9672
"2132/09/12; 00:00:00" 2.9688
"2132/09/13; 00:00:00" 2.9706
"2132/09/14; 00:00:00" 2.9738
"2132/09/15; 00:00:00" 2.9783
"2132/09/16; 00:00:00" 2.9822
"2132/09/17; 00:00:00" 2.9869
"2132/09/18; 00:00:00" 2.9896
"2132/09/19; 00:00:00" 2.9796
"2132/09/20; 00:00:00" 2.9727
"2132/09/21; 00:00:00" 2.9575
"2132/09/22; 00:00:00" 2.9829
"2132/09/23; 00:00:00" 3.0111
"2132/09/24; 00:00:00" 2.9965
"2132/09/25; 00:00:00" 2.965
"2132/09/26; 00:00:00" 2.9507
"2132/09/27; 00:00:00" 2.9575
"2132/09/28; 00:00:00" 2.9602
"2132/09/29; 00:00:00" 2.9567
"2132/09/30; 00:00:00" 2.9514
"2132/10/01; 00:00:00" 2.9534
"2132/10/02; 00:00:00" 2.9519
"2132/10/03; 00:00:00" 2.9571
"2132/10/04; 00:00:00" 2.9583
"2132/10/05; 00:00:00" 2.9668
"2132/10/06; 00:00:00" 3.0621
"2132/10/07; 00:00:00" 3.1371
"2132/10/08; 00:00:00" 3.168
"2132/10/09; 00:00:00" 3.1408
"2132/10/10; 00:00:00" 3.0875
"2132/10/11; 00:00:00" 3.0532
"2132/10/12; 00:00:00" 3.0231
"2132/10/13; 00:00:00" 2.9899
"2132/10/14; 00:00:00" 2.9607
"2132/10/15; 00:00:00" 2.9544
"2132/10/16; 00:00:00" 2.9593
"2132/10/17; 00:00:00" 2.9626
"2132/10/18; 00:00:00" 2.9667
"2132/10/19; 00:00:00" 2.9712
"2132/10/20; 00:00:00" 2.9748
"2132/10/21; 00:00:00" 2.9773
"2132/10/22; 00:00:00" 2.9794
"2132/10/23; 00:00:00" 2.981
"2132/10/24; 00:00:00" 2.9785
"2132/10/25; 00:00:00" 2.9769
"2132/10/26; 00:00:00" 2.9767
"2132/10/27; 00:00:00" 2.9614
"2132/10/28; 00:00:00" 2.9558
"2132/10/29; 00:00:00" 2.9609
"2132/10/30; 00:00:00" 2.9693
"2132/10/31; 00:00:00" 2.9748
"2132/11/01; 00:00:00" 2.9779
"2132/11/02; 00:00:00" 2.984
"2132/11/03; 00:00:00" 2.9898
"2132/11/04; 00:00:00" 2.9932
"2132/11/05; 00:00:00" 2.997
"2132/11/06; 00:00:00" 3.0046
"2132/11/07; 00:00:00" 3.0113
"2132/11/08; 00:00:00" 3.0163
"2132/11/09; 00:00:00" 3.0204
"2132/11/10; 00:00:00" 3.0245
"2132/11/11; 00:00:00" 3.0292
"2132/11/12; 00:00:00" 3.0209
"2132/11/13; 00:00:00" 3.0143
"2132/11/14; 00:00:00" 3.0139
"2132/11/15; 00:00:00" 3.0047
"2132/11/16; 00:00:00" 2.9932
"2132/11/17; 00:00:00" 2.9866
"2132/11/18; 00:00:00" 2.984
"2132/11/19; 00:00:00" 2.9836
"2132/11/20; 00:00:00" 2.9821
"2132/11/21; 00:00:00" 2.981
"2132/11/22; 00:00:00" 2.9782
"2132/11/23; 00:00:00" 2.9757
"2132/11/24; 00:00:00" 2.9698
"2132/11/25; 00:00:00" 2.9623
"2132/11/26; 00:00:00" 2.9793
"2132/11/27; 00:00:00" 2.9928
"2132/11/28; 00:00:00" 2.978
"2132/11/29; 00:00:00" 2.9603
"2132/11/30; 00:00:00" 2.9644
"2132/12/01; 00:00:00" 2.9704
"2132/12/02; 00:00:00" 2.9764
"2132/12/03; 00:00:00" 2.9809
"2132/12/04; 00:00:00" 2.9832
"2132/12/05; 00:00:00" 2.9845
"2132/12/06; 00:00:00" 2.9834
"2132/12/07; 00:00:00" 2.9751
"2132/12/08; 00:00:00" 2.9658
"2132/12/09; 00:00:00" 2.9598
"2132/12/10; 00:00:00" 2.9702
"2132/12/11; 00:00:00" 2.9979
"2132/12/12; 00:00:00" 3.006
"2132/12/13; 00:00:00" 3.0209
"2132/12/14; 00:00:00" 3.0273
"2132/12/15; 00:00:00" 3.0198
"2132/12/16; 00:00:00" 2.9998
"2132/12/17; 00:00:00" 2.9761
"2132/12/18; 00:00:00" 2.9612
"2132/12/19; 00:00:00" 2.9664
"2132/12/20; 00:00:00" 2.9692
"2132/12/21; 00:00:00" 2.973
"2132/12/22; 00:00:00" 2.9765
"2132/12/23; 00:00:00" 2.9795
"2132/12/24; 00:00:00" 2.9836
"2132/12/25; 00:00:00" 2.9869
"2132/12/26; 00:00:00" 2.9904
"2132/12/27; 00:00:00" 2.994
"2132/12/28; 00:00:00" 2.9975
"2132/12/29; 00:00:00" 3.0017
"2132/12/30; 00:00:00" 3.0083
"2132/12/31; 00:00:00" 3.0084
"2133/01/01; 00:00:00" 3.0084
"2133/01/02; 00:00:00" 3.004
"2133/01/03; 00:00:00" 2.9874
"2133/01/04; 00:00:00" 2.9702
"2133/01/05; 00:00:00" 2.9755
"2133/01/06; 00:00:00" 3.0192
"2133/01/07; 00:00:00" 3.0312
"2133/01/08; 00:00:00" 3.0395
"2133/01/09; 00:00:00" 3.06
"2133/01/10; 00:00:00" 3.0702
"2133/01/11; 00:00:00" 3.0775
"2133/01/12; 00:00:00" 3.0894
"2133/01/13; 00:00:00" 3.1
"2133/01/14; 00:00:00" 3.1026
"2133/01/15; 00:00:00" 3.0967
"2133/01/16; 00:00:00" 3.0806
"2133/01/17; 00:00:00" 3.0584
"2133/01/18; 00:00:00" 3.0436
"2133/01/19; 00:00:00" 3.0571
"2133/01/20; 00:00:00" 3.1216
"2133/01/21; 00:00:00" 3.2121
"2133/01/22; 00:00:00" 3.2495
"2133/01/23; 00:00:00" 3.2581
"2133/01/24; 00:00:00" 3.2308
"2133/01/25; 00:00:00" 3.1829
"2133/01/26; 00:00:00" 3.1314
"2133/01/27; 00:00:00" 3.0892
"2133/01/28; 00:00:00" 3.0577
"2133/01/29; 00:00:00" 3.0337
"2133/01/30; 00:00:00" 3.0176
"2133/01/31; 00:00:00" 3.0064
"2133/02/01; 00:00:00" 3.0011
"2133/02/02; 00:00:00" 3.0036
"2133/02/03; 00:00:00" 3
"2133/02/04; 00:00:00" 2.9846
"2133/02/05; 00:00:00" 2.9721
"2133/02/06; 00:00:00" 2.9672
"2133/02/07; 00:00:00" 2.9717
"2133/02/08; 00:00:00" 2.9737
"2133/02/09; 00:00:00" 2.9742
"2133/02/10; 00:00:00" 2.9723
"2133/02/11; 00:00:00" 2.9775
"2133/02/12; 00:00:00" 3.013
"2133/02/13; 00:00:00" 3.0449
"2133/02/14; 00:00:00" 3.1141
"2133/02/15; 00:00:00" 3.2067
"2133/02/16; 00:00:00" 3.258
"2133/02/17; 00:00:00" 3.2751
"2133/02/18; 00:00:00" 3.2676
"2133/02/19; 00:00:00" 3.2404
"2133/02/20; 00:00:00" 3.194
"2133/02/21; 00:00:00" 3.1423
"2133/02/22; 00:00:00" 3.1006
"2133/02/23; 00:00:00" 3.0701
"2133/02/24; 00:00:00" 3.046
"2133/02/25; 00:00:00" 3.0304
"2133/02/26; 00:00:00" 3.0256
"2133/02/27; 00:00:00" 3.04
"2133/02/28; 00:00:00" 3.0638
"2133/03/01; 00:00:00" 3.0946
"2133/03/02; 00:00:00" 3.1489
"2133/03/03; 00:00:00" 3.2384
"2133/03/04; 00:00:00" 3.3399
"2133/03/05; 00:00:00" 3.414
"2133/03/06; 00:00:00" 3.4569
"2133/03/07; 00:00:00" 3.4352
"2133/03/08; 00:00:00" 3.3791
"2133/03/09; 00:00:00" 3.3224
"2133/03/10; 00:00:00" 3.2717
"2133/03/11; 00:00:00" 3.2224
"2133/03/12; 00:00:00" 3.1747
"2133/03/13; 00:00:00" 3.1389
"2133/03/14; 00:00:00" 3.1089
"2133/03/15; 00:00:00" 3.0844
"2133/03/16; 00:00:00" 3.0642
"2133/03/17; 00:00:00" 3.0498
"2133/03/18; 00:00:00" 3.0378
"2133/03/19; 00:00:00" 3.0284
"2133/03/20; 00:00:00" 3.0156
"2133/03/21; 00:00:00" 3.0133
"2133/03/22; 00:00:00" 3.0141
"2133/03/23; 00:00:00" 3.0273
"2133/03/24; 00:00:00" 3.0394
"2133/03/25; 00:00:00" 3.0621
"2133/03/26; 00:00:00" 3.0986
"2133/03/27; 00:00:00" 3.1328
"2133/03/28; 00:00:00" 3.1415
"2133/03/29; 00:00:00" 3.1267
"2133/03/30; 00:00:00" 3.1025
"2133/03/31; 00:00:00" 3.0846
"2133/04/01; 00:00:00" 3.0699
"2133/04/02; 00:00:00" 3.0669
"2133/04/03; 00:00:00" 3.0711
"2133/04/04; 00:00:00" 3.0616
"2133/04/05; 00:00:00" 3.0434
"2133/04/06; 00:00:00" 3.0228
"2133/04/07; 00:00:00" 3.0053
"2133/04/08; 00:00:00" 2.9915
"2133/04/09; 00:00:00" 2.9826
"2133/04/10; 00:00:00" 2.9758
"2133/04/11; 00:00:00" 2.9761
"2133/04/12; 00:00:00" 2.9808
"2133/04/13; 00:00:00" 2.9827
"2133/04/14; 00:00:00" 2.985
"2133/04/15; 00:00:00" 2.9875
"2133/04/16; 00:00:00" 2.9902
"2133/04/17; 00:00:00" 2.9917
"2133/04/18; 00:00:00" 2.994
"2133/04/19; 00:00:00" 2.9957
"2133/04/20; 00:00:00" 2.9972
"2133/04/21; 00:00:00" 2.9987
"2133/04/22; 00:00:00" 2.9998
"2133/04/23; 00:00:00" 3.0006
"2133/04/24; 00:00:00" 3.0018
"2133/04/25; 00:00:00" 3.0031
"2133/04/26; 00:00:00" 3.0059
"2133/04/27; 00:00:00" 3.0073
"2133/04/28; 00:00:00" 3.0098
"2133/04/29; 00:00:00" 3.0134
"2133/04/30; 00:00:00" 3.0176
"2133/05/01; 00:00:00" 3.0202
"2133/05/02; 00:00:00" 3.0182
"2133/05/03; 00:00:00" 3.0205
"2133/05/04; 00:00:00" 3.0222
"2133/05/05; 00:00:00" 3.0244
"2133/05/06; 00:00:00" 3.0307
"2133/05/07; 00:00:00" 3.0302
"2133/05/08; 00:00:00" 3.0174
"2133/05/09; 00:00:00" 3.0068
"2133/05/10; 00:00:00" 2.9989
"2133/05/11; 00:00:00" 2.9949
"2133/05/12; 00:00:00" 2.9891
"2133/05/13; 00:00:00" 2.9851
"2133/05/14; 00:00:00" 2.9864
"2133/05/15; 00:00:00" 2.991
"2133/05/16; 00:00:00" 2.9942
"2133/05/17; 00:00:00" 2.9946
"2133/05/18; 00:00:00" 2.9919
"2133/05/19; 00:00:00" 2.9878
"2133/05/20; 00:00:00" 2.9862
"2133/05/21; 00:00:00" 2.9809
"2133/05/22; 00:00:00" 2.9864
"2133/05/23; 00:00:00" 2.9855
"2133/05/24; 00:00:00" 2.9807
"2133/05/25; 00:00:00" 2.9851
"2133/05/26; 00:00:00" 2.9873
"2133/05/27; 00:00:00" 2.988
"2133/05/28; 00:00:00" 2.9882
"2133/05/29; 00:00:00" 2.9884
"2133/05/30; 00:00:00" 2.9886
"2133/05/31; 00:00:00" 2.987
"2133/06/01; 00:00:00" 3.0121
"2133/06/02; 00:00:00" 3.0609
"2133/06/03; 00:00:00" 3.0584
"2133/06/04; 00:00:00" 3.046
"2133/06/05; 00:00:00" 3.0389
"2133/06/06; 00:00:00" 3.034
"2133/06/07; 00:00:00" 3.0239
"2133/06/08; 00:00:00" 3.0065
"2133/06/09; 00:00:00" 2.9932
"2133/06/10; 00:00:00" 2.984
"2133/06/11; 00:00:00" 2.9829
"2133/06/12; 00:00:00" 2.987
"2133/06/13; 00:00:00" 2.9931
"2133/06/14; 00:00:00" 2.9897
"2133/06/15; 00:00:00" 2.9932
"2133/06/16; 00:00:00" 2.9926
"2133/06/17; 00:00:00" 2.9892
"2133/06/18; 00:00:00" 2.9936
"2133/06/19; 00:00:00" 3.0115
"2133/06/20; 00:00:00" 3.0267
"2133/06/21; 00:00:00" 3.02
"2133/06/22; 00:00:00" 3.0298
"2133/06/23; 00:00:00" 3.0505
"2133/06/24; 00:00:00" 3.0628
"2133/06/25; 00:00:00" 3.0803
"2133/06/26; 00:00:00" 3.0939
"2133/06/27; 00:00:00" 3.0858
"2133/06/28; 00:00:00" 3.0751
"2133/06/29; 00:00:00" 3.0647
"2133/06/30; 00:00:00" 3.0573
"2133/07/01; 00:00:00" 3.0516
"2133/07/02; 00:00:00" 3.044
"2133/07/03; 00:00:00" 3.0295
"2133/07/04; 00:00:00" 3.0206
"2133/07/05; 00:00:00" 3.0292
"2133/07/06; 00:00:00" 3.0646
"2133/07/07; 00:00:00" 3.0921
"2133/07/08; 00:00:00" 3.1124
"2133/07/09; 00:00:00" 3.1233
"2133/07/10; 00:00:00" 3.1195
"2133/07/11; 00:00:00" 3.1088
"2133/07/12; 00:00:00" 3.1038
"2133/07/13; 00:00:00" 3.0991
"2133/07/14; 00:00:00" 3.0981
"2133/07/15; 00:00:00" 3.0959
"2133/07/16; 00:00:00" 3.0897
"2133/07/17; 00:00:00" 3.0781
"2133/07/18; 00:00:00" 3.0596
"2133/07/19; 00:00:00" 3.0428
"2133/07/20; 00:00:00" 3.0274
"2133/07/21; 00:00:00" 3.0235
"2133/07/22; 00:00:00" 3.0165
"2133/07/23; 00:00:00" 3.0073
"2133/07/24; 00:00:00" 3.0057
"2133/07/25; 00:00:00" 3.0151
"2133/07/26; 00:00:00" 3.0373
"2133/07/27; 00:00:00" 3.0479
"2133/07/28; 00:00:00" 3.0477
"2133/07/29; 00:00:00" 3.0488
"2133/07/30; 00:00:00" 3.0466
"2133/07/31; 00:00:00" 3.0362
"2133/08/01; 00:00:00" 3.0239
"2133/08/02; 00:00:00" 3.0126
"2133/08/03; 00:00:00" 3.0091
"2133/08/04; 00:00:00" 3.0049
"2133/08/05; 00:00:00" 2.9926
"2133/08/06; 00:00:00" 2.99
"2133/08/07; 00:00:00" 2.9902
"2133/08/08; 00:00:00" 2.9903
"2133/08/09; 00:00:00" 2.991
"2133/08/10; 00:00:00" 3.0199
"2133/08/11; 00:00:00" 3.0985
"2133/08/12; 00:00:00" 3.1733
"2133/08/13; 00:00:00" 3.243
"2133/08/14; 00:00:00" 3.2787
"2133/08/15; 00:00:00" 3.2632
"2133/08/16; 00:00:00" 3.2196
"2133/08/17; 00:00:00" 3.186
"2133/08/18; 00:00:00" 3.1599
"2133/08/19; 00:00:00" 3.1384
"2133/08/20; 00:00:00" 3.1165
"2133/08/21; 00:00:00" 3.0958
"2133/08/22; 00:00:00" 3.0936
"2133/08/23; 00:00:00" 3.1393
"2133/08/24; 00:00:00" 3.1968
"2133/08/25; 00:00:00" 3.2187
"2133/08/26; 00:00:00" 3.1741
"2133/08/27; 00:00:00" 3.1242
"2133/08/28; 00:00:00" 3.0897
"2133/08/29; 00:00:00" 3.059
"2133/08/30; 00:00:00" 3.0287
"2133/08/31; 00:00:00" 3.0028
"2133/09/01; 00:00:00" 2.9938
"2133/09/02; 00:00:00" 2.9973
"2133/09/03; 00:00:00" 3.0286
"2133/09/04; 00:00:00" 3.0592
"2133/09/05; 00:00:00" 3.0568
"2133/09/06; 00:00:00" 3.0424
"2133/09/07; 00:00:00" 3.0255
"2133/09/08; 00:00:00" 3.0141
"2133/09/09; 00:00:00" 3.0055
"2133/09/10; 00:00:00" 3.0003
"2133/09/11; 00:00:00" 2.9973
"2133/09/12; 00:00:00" 2.9946
"2133/09/13; 00:00:00" 2.9983
"2133/09/14; 00:00:00" 2.9998
"2133/09/15; 00:00:00" 3.0018
"2133/09/16; 00:00:00" 3.0038
"2133/09/17; 00:00:00" 3.0067
"2133/09/18; 00:00:00" 3.0091
"2133/09/19; 00:00:00" 3.0085
"2133/09/20; 00:00:00" 3.0109
"2133/09/21; 00:00:00" 3.0112
"2133/09/22; 00:00:00" 3.0076
"2133/09/23; 00:00:00" 3.0061
"2133/09/24; 00:00:00" 3.0083
"2133/09/25; 00:00:00" 3.0124
"2133/09/26; 00:00:00" 3.0145
"2133/09/27; 00:00:00" 3.0165
"2133/09/28; 00:00:00" 3.0162
"2133/09/29; 00:00:00" 3.0089
"2133/09/30; 00:00:00" 2.9972
"2133/10/01; 00:00:00" 3.0232
"2133/10/02; 00:00:00" 3.0297
"2133/10/03; 00:00:00" 3.0213
"2133/10/04; 00:00:00" 3.0043
"2133/10/05; 00:00:00" 2.9975
"2133/10/06; 00:00:00" 3.0035
"2133/10/07; 00:00:00" 3.007
"2133/10/08; 00:00:00" 3.0103
"2133/10/09; 00:00:00" 3.0115
"2133/10/10; 00:00:00" 3.0135
"2133/10/11; 00:00:00" 3.0163
"2133/10/12; 00:00:00" 3.0182
"2133/10/13; 00:00:00" 3.0203
"2133/10/14; 00:00:00" 3.0237
"2133/10/15; 00:00:00" 3.0261
"2133/10/16; 00:00:00" 3.0293
"2133/10/17; 00:00:00" 3.0326
"2133/10/18; 00:00:00" 3.0358
"2133/10/19; 00:00:00" 3.0382
"2133/10/20; 00:00:00" 3.0419
"2133/10/21; 00:00:00" 3.0478
"2133/10/22; 00:00:00" 3.0503
"2133/10/23; 00:00:00" 3.0506
"2133/10/24; 00:00:00" 3.0515
"2133/10/25; 00:00:00" 3.0546
"2133/10/26; 00:00:00" 3.0609
"2133/10/27; 00:00:00" 3.0702
"2133/10/28; 00:00:00" 3.085
"2133/10/29; 00:00:00" 3.0958
"2133/10/30; 00:00:00" 3.082
"2133/10/31; 00:00:00" 3.0524
"2133/11/01; 00:00:00" 3.0549
"2133/11/02; 00:00:00" 3.0668
"2133/11/03; 00:00:00" 3.0825
"2133/11/04; 00:00:00" 3.0952
"2133/11/05; 00:00:00" 3.1063
"2133/11/06; 00:00:00" 3.104
"2133/11/07; 00:00:00" 3.1002
"2133/11/08; 00:00:00" 3.1016
"2133/11/09; 00:00:00" 3.0751
"2133/11/10; 00:00:00" 3.0443
"2133/11/11; 00:00:00" 3.0197
"2133/11/12; 00:00:00" 3.0028
"2133/11/13; 00:00:00" 3.0407
"2133/11/14; 00:00:00" 3.0736
"2133/11/15; 00:00:00" 3.101
"2133/11/16; 00:00:00" 3.1041
"2133/11/17; 00:00:00" 3.0881
"2133/11/18; 00:00:00" 3.0642
"2133/11/19; 00:00:00" 3.0372
"2133/11/20; 00:00:00" 3.0086
"2133/11/21; 00:00:00" 3.0081
"2133/11/22; 00:00:00" 3.0122
"2133/11/23; 00:00:00" 3.0159
"2133/11/24; 00:00:00" 3.0194
"2133/11/25; 00:00:00" 3.0202
"2133/11/26; 00:00:00" 3.0138
"2133/11/27; 00:00:00" 3.006
"2133/11/28; 00:00:00" 3.0065
"2133/11/29; 00:00:00" 3.0071
"2133/11/30; 00:00:00" 3.005
"2133/12/01; 00:00:00" 3.0049
"2133/12/02; 00:00:00" 3.0059
"2133/12/03; 00:00:00" 3.0159
"2133/12/04; 00:00:00" 3.0583
"2133/12/05; 00:00:00" 3.132
"2133/12/06; 00:00:00" 3.1958
"2133/12/07; 00:00:00" 3.2363
"2133/12/08; 00:00:00" 3.2585
"2133/12/09; 00:00:00" 3.2969
"2133/12/10; 00:00:00" 3.3395
"2133/12/11; 00:00:00" 3.3697
"2133/12/12; 00:00:00" 3.3944
"2133/12/13; 00:00:00" 3.4028
"2133/12/14; 00:00:00" 3.3935
"2133/12/15; 00:00:00" 3.3688
"2133/12/16; 00:00:00" 3.3186
"2133/12/17; 00:00:00" 3.2582
"2133/12/18; 00:00:00" 3.1934
"2133/12/19; 00:00:00" 3.1425
"2133/12/20; 00:00:00" 3.1082
"2133/12/21; 00:00:00" 3.0832
"2133/12/22; 00:00:00" 3.0638
"2133/12/23; 00:00:00" 3.0402
"2133/12/24; 00:00:00" 3.02
"2133/12/25; 00:00:00" 3.0087
"2133/12/26; 00:00:00" 3.0122
"2133/12/27; 00:00:00" 3.0151
"2133/12/28; 00:00:00" 3.0172
"2133/12/29; 00:00:00" 3.02
"2133/12/30; 00:00:00" 3.023
"2133/12/31; 00:00:00" 3.0253
"2134/01/01; 00:00:00" 3.0264
"2134/01/02; 00:00:00" 3.0275
"2134/01/03; 00:00:00" 3.028
"2134/01/04; 00:00:00" 3.0291
"2134/01/05; 00:00:00" 3.0316
"2134/01/06; 00:00:00" 3.0336
"2134/01/07; 00:00:00" 3.0332
"2134/01/08; 00:00:00" 3.0246
"2134/01/09; 00:00:00" 3.0101
"2134/01/10; 00:00:00" 3.0766
"2134/01/11; 00:00:00" 3.1106
"2134/01/12; 00:00:00" 3.1085
"2134/01/13; 00:00:00" 3.0916
"2134/01/14; 00:00:00" 3.0785
"2134/01/15; 00:00:00" 3.0686
"2134/01/16; 00:00:00" 3.0547
"2134/01/17; 00:00:00" 3.0404
"2134/01/18; 00:00:00" 3.037
"2134/01/19; 00:00:00" 3.0529
"2134/01/20; 00:00:00" 3.0821
"2134/01/21; 00:00:00" 3.1204
"2134/01/22; 00:00:00" 3.1494
"2134/01/23; 00:00:00" 3.1608
"2134/01/24; 00:00:00" 3.1587
"2134/01/25; 00:00:00" 3.1546
"2134/01/26; 00:00:00" 3.1481
"2134/01/27; 00:00:00" 3.1247
"2134/01/28; 00:00:00" 3.101
"2134/01/29; 00:00:00" 3.0821
"2134/01/30; 00:00:00" 3.0603
"2134/01/31; 00:00:00" 3.0392
"2134/02/01; 00:00:00" 3.0242
"2134/02/02; 00:00:00" 3.0204
"2134/02/03; 00:00:00" 3.0274
"2134/02/04; 00:00:00" 3.0718
"2134/02/05; 00:00:00" 3.0926
"2134/02/06; 00:00:00" 3.0919
"2134/02/07; 00:00:00" 3.0917
"2134/02/08; 00:00:00" 3.1203
"2134/02/09; 00:00:00" 3.1553
"2134/02/10; 00:00:00" 3.1522
"2134/02/11; 00:00:00" 3.1301
"2134/02/12; 00:00:00" 3.1033
"2134/02/13; 00:00:00" 3.0768
"2134/02/14; 00:00:00" 3.0458
"2134/02/15; 00:00:00" 3.0231
"2134/02/16; 00:00:00" 3.0145
"2134/02/17; 00:00:00" 3.0194
"2134/02/18; 00:00:00" 3.0222
"2134/02/19; 00:00:00" 3.0247
"2134/02/20; 00:00:00" 3.0277
"2134/02/21; 00:00:00" 3.031
"2134/02/22; 00:00:00" 3.0331
"2134/02/23; 00:00:00" 3.0346
"2134/02/24; 00:00:00" 3.0364
"2134/02/25; 00:00:00" 3.038
"2134/02/26; 00:00:00" 3.0387
"2134/02/27; 00:00:00" 3.0393
"2134/02/28; 00:00:00" 3.0413
"2134/03/01; 00:00:00" 3.0428
"2134/03/02; 00:00:00" 3.0368
"2134/03/03; 00:00:00" 3.0257
"2134/03/04; 00:00:00" 3.0685
"2134/03/05; 00:00:00" 3.1708
"2134/03/06; 00:00:00" 3.2053
"2134/03/07; 00:00:00" 3.1986
"2134/03/08; 00:00:00" 3.183
"2134/03/09; 00:00:00" 3.156
"2134/03/10; 00:00:00" 3.1256
"2134/03/11; 00:00:00" 3.1021
"2134/03/12; 00:00:00" 3.0849
"2134/03/13; 00:00:00" 3.0743
"2134/03/14; 00:00:00" 3.0732
"2134/03/15; 00:00:00" 3.1119
"2134/03/16; 00:00:00" 3.1721
"2134/03/17; 00:00:00" 3.2137
"2134/03/18; 00:00:00" 3.2437
"2134/03/19; 00:00:00" 3.2593
"2134/03/20; 00:00:00" 3.2583
"2134/03/21; 00:00:00" 3.2414
"2134/03/22; 00:00:00" 3.2193
"2134/03/23; 00:00:00" 3.2096
"2134/03/24; 00:00:00" 3.223
"2134/03/25; 00:00:00" 3.2646
"2134/03/26; 00:00:00" 3.2928
"2134/03/27; 00:00:00" 3.2838
"2134/03/28; 00:00:00" 3.2473
"2134/03/29; 00:00:00" 3.2078
"2134/03/30; 00:00:00" 3.1852
"2134/03/31; 00:00:00" 3.1737
"2134/04/01; 00:00:00" 3.174
"2134/04/02; 00:00:00" 3.1709
"2134/04/03; 00:00:00" 3.1586
"2134/04/04; 00:00:00" 3.1459
"2134/04/05; 00:00:00" 3.1323
"2134/04/06; 00:00:00" 3.1183
"2134/04/07; 00:00:00" 3.1163
"2134/04/08; 00:00:00" 3.1206
"2134/04/09; 00:00:00" 3.1255
"2134/04/10; 00:00:00" 3.1349
"2134/04/11; 00:00:00" 3.1422
"2134/04/12; 00:00:00" 3.1378
"2134/04/13; 00:00:00" 3.1389
"2134/04/14; 00:00:00" 3.1548
"2134/04/15; 00:00:00" 3.1928
"2134/04/16; 00:00:00" 3.2454
"2134/04/17; 00:00:00" 3.2726
"2134/04/18; 00:00:00" 3.2721
"2134/04/19; 00:00:00" 3.2534
"2134/04/20; 00:00:00" 3.231
"2134/04/21; 00:00:00" 3.2094
"2134/04/22; 00:00:00" 3.1861
"2134/04/23; 00:00:00" 3.1677
"2134/04/24; 00:00:00" 3.1517
"2134/04/25; 00:00:00" 3.1369
"2134/04/26; 00:00:00" 3.1502
"2134/04/27; 00:00:00" 3.1938
"2134/04/28; 00:00:00" 3.2316
"2134/04/29; 00:00:00" 3.232
"2134/04/30; 00:00:00" 3.2105
"2134/05/01; 00:00:00" 3.1824
"2134/05/02; 00:00:00" 3.1544
"2134/05/03; 00:00:00" 3.1356
"2134/05/04; 00:00:00" 3.1275
"2134/05/05; 00:00:00" 3.1189
"2134/05/06; 00:00:00" 3.1077
"2134/05/07; 00:00:00" 3.0937
"2134/05/08; 00:00:00" 3.0792
"2134/05/09; 00:00:00" 3.0626
"2134/05/10; 00:00:00" 3.0504
"2134/05/11; 00:00:00" 3.0402
"2134/05/12; 00:00:00" 3.0319
"2134/05/13; 00:00:00" 3.027
"2134/05/14; 00:00:00" 3.0256
"2134/05/15; 00:00:00" 3.0261
"2134/05/16; 00:00:00" 3.0275
"2134/05/17; 00:00:00" 3.0266
"2134/05/18; 00:00:00" 3.0261
"2134/05/19; 00:00:00" 3.0264
"2134/05/20; 00:00:00" 3.0263
"2134/05/21; 00:00:00" 3.0269
"2134/05/22; 00:00:00" 3.0266
"2134/05/23; 00:00:00" 3.0269
"2134/05/24; 00:00:00" 3.0269
"2134/05/25; 00:00:00" 3.0288
"2134/05/26; 00:00:00" 3.0321
"2134/05/27; 00:00:00" 3.0331
"2134/05/28; 00:00:00" 3.0341
"2134/05/29; 00:00:00" 3.0353
"2134/05/30; 00:00:00" 3.0355
"2134/05/31; 00:00:00" 3.0358
"2134/06/01; 00:00:00" 3.0354
"2134/06/02; 00:00:00" 3.0288
"2134/06/03; 00:00:00" 3.0359
"2134/06/04; 00:00:00" 3.0644
"2134/06/05; 00:00:00" 3.0757
"2134/06/06; 00:00:00" 3.0751
"2134/06/07; 00:00:00" 3.071
"2134/06/08; 00:00:00" 3.0628
"2134/06/09; 00:00:00" 3.0739
"2134/06/10; 00:00:00" 3.0891
"2134/06/11; 00:00:00" 3.0881
"2134/06/12; 00:00:00" 3.0761
"2134/06/13; 00:00:00" 3.0627
"2134/06/14; 00:00:00" 3.0556
"2134/06/15; 00:00:00" 3.0501
"2134/06/16; 00:00:00" 3.0535
"2134/06/17; 00:00:00" 3.061
"2134/06/18; 00:00:00" 3.061
"2134/06/19; 00:00:00" 3.059
"2134/06/20; 00:00:00" 3.0501
"2134/06/21; 00:00:00" 3.0388
"2134/06/22; 00:00:00" 3.0342
"2134/06/23; 00:00:00" 3.031
"2134/06/24; 00:00:00" 3.0308
"2134/06/25; 00:00:00" 3.0349
"2134/06/26; 00:00:00" 3.0378
"2134/06/27; 00:00:00" 3.0384
"2134/06/28; 00:00:00" 3.0374
"2134/06/29; 00:00:00" 3.036
"2134/06/30; 00:00:00" 3.0381
"2134/07/01; 00:00:00" 3.0408
"2134/07/02; 00:00:00" 3.0433
"2134/07/03; 00:00:00" 3.0449
"2134/07/04; 00:00:00" 3.046
"2134/07/05; 00:00:00" 3.0437
"2134/07/06; 00:00:00" 3.0435
"2134/07/07; 00:00:00" 3.0443
"2134/07/08; 00:00:00" 3.0448
"2134/07/09; 00:00:00" 3.0441
"2134/07/10; 00:00:00" 3.044
"2134/07/11; 00:00:00" 3.0443
"2134/07/12; 00:00:00" 3.0443
"2134/07/13; 00:00:00" 3.0444
"2134/07/14; 00:00:00" 3.0466
"2134/07/15; 00:00:00" 3.0497
"2134/07/16; 00:00:00" 3.0511
"2134/07/17; 00:00:00" 3.0509
"2134/07/18; 00:00:00" 3.0473
"2134/07/19; 00:00:00" 3.0414
"2134/07/20; 00:00:00" 3.0351
"2134/07/21; 00:00:00" 3.0423
"2134/07/22; 00:00:00" 3.0501
"2134/07/23; 00:00:00" 3.0571
"2134/07/24; 00:00:00" 3.0571
"2134/07/25; 00:00:00" 3.0401
"2134/07/26; 00:00:00" 3.0351
"2134/07/27; 00:00:00" 3.039
"2134/07/28; 00:00:00" 3.0395
"2134/07/29; 00:00:00" 3.0407
"2134/07/30; 00:00:00" 3.0426
"2134/07/31; 00:00:00" 3.0433
"2134/08/01; 00:00:00" 3.045
"2134/08/02; 00:00:00" 3.0476
"2134/08/03; 00:00:00" 3.0492
"2134/08/04; 00:00:00" 3.0523
"2134/08/05; 00:00:00" 3.0512
"2134/08/06; 00:00:00" 3.047
"2134/08/07; 00:00:00" 3.052
"2134/08/08; 00:00:00" 3.0538
"2134/08/09; 00:00:00" 3.0558
"2134/08/10; 00:00:00" 3.0574
"2134/08/11; 00:00:00" 3.0583
"2134/08/12; 00:00:00" 3.0575
"2134/08/13; 00:00:00" 3.058
"2134/08/14; 00:00:00" 3.0589
"2134/08/15; 00:00:00" 3.0578
"2134/08/16; 00:00:00" 3.0574
"2134/08/17; 00:00:00" 3.0497
"2134/08/18; 00:00:00" 3.0443
"2134/08/19; 00:00:00" 3.0446
"2134/08/20; 00:00:00" 3.0445
"2134/08/21; 00:00:00" 3.0382
"2134/08/22; 00:00:00" 3.0406
"2134/08/23; 00:00:00" 3.0399
"2134/08/24; 00:00:00" 3.0389
"2134/08/25; 00:00:00" 3.0414
"2134/08/26; 00:00:00" 3.04
"2134/08/27; 00:00:00" 3.0411
"2134/08/28; 00:00:00" 3.0459
"2134/08/29; 00:00:00" 3.0482
"2134/08/30; 00:00:00" 3.0511
"2134/08/31; 00:00:00" 3.0549
"2134/09/01; 00:00:00" 3.0579
"2134/09/02; 00:00:00" 3.0615
"2134/09/03; 00:00:00" 3.0644
"2134/09/04; 00:00:00" 3.0688
"2134/09/05; 00:00:00" 3.0672
"2134/09/06; 00:00:00" 3.0639
"2134/09/07; 00:00:00" 3.0635
"2134/09/08; 00:00:00" 3.0637
"2134/09/09; 00:00:00" 3.0601
"2134/09/10; 00:00:00" 3.0589
"2134/09/11; 00:00:00" 3.0589
"2134/09/12; 00:00:00" 3.0581
"2134/09/13; 00:00:00" 3.0566
"2134/09/14; 00:00:00" 3.0543
"2134/09/15; 00:00:00" 3.0548
"2134/09/16; 00:00:00" 3.052
"2134/09/17; 00:00:00" 3.0475
"2134/09/18; 00:00:00" 3.0469
"2134/09/19; 00:00:00" 3.0791
"2134/09/20; 00:00:00" 3.0849
"2134/09/21; 00:00:00" 3.0661
"2134/09/22; 00:00:00" 3.0448
"2134/09/23; 00:00:00" 3.0464
"2134/09/24; 00:00:00" 3.0498
"2134/09/25; 00:00:00" 3.0516
"2134/09/26; 00:00:00" 3.0532
"2134/09/27; 00:00:00" 3.0576
"2134/09/28; 00:00:00" 3.0608
"2134/09/29; 00:00:00" 3.065
"2134/09/30; 00:00:00" 3.0691
"2134/10/01; 00:00:00" 3.0715
"2134/10/02; 00:00:00" 3.0721
"2134/10/03; 00:00:00" 3.0696
"2134/10/04; 00:00:00" 3.0666
"2134/10/05; 00:00:00" 3.0652
"2134/10/06; 00:00:00" 3.0658
"2134/10/07; 00:00:00" 3.0657
"2134/10/08; 00:00:00" 3.0631
"2134/10/09; 00:00:00" 3.0602
"2134/10/10; 00:00:00" 3.0579
"2134/10/11; 00:00:00" 3.0624
"2134/10/12; 00:00:00" 3.068
"2134/10/13; 00:00:00" 3.0747
"2134/10/14; 00:00:00" 3.0791
"2134/10/15; 00:00:00" 3.0824
"2134/10/16; 00:00:00" 3.0859
"2134/10/17; 00:00:00" 3.0908
"2134/10/18; 00:00:00" 3.0943
"2134/10/19; 00:00:00" 3.0978
"2134/10/20; 00:00:00" 3.0941
"2134/10/21; 00:00:00" 3.0829
"2134/10/22; 00:00:00" 3.0727
"2134/10/23; 00:00:00" 3.0717
"2134/10/24; 00:00:00" 3.0773
"2134/10/25; 00:00:00" 3.0843
"2134/10/26; 00:00:00" 3.0827
"2134/10/27; 00:00:00" 3.0733
"2134/10/28; 00:00:00" 3.0687
"2134/10/29; 00:00:00" 3.0686
"2134/10/30; 00:00:00" 3.0719
"2134/10/31; 00:00:00" 3.0722
"2134/11/01; 00:00:00" 3.0715
"2134/11/02; 00:00:00" 3.068
"2134/11/03; 00:00:00" 3.0557
"2134/11/04; 00:00:00" 3.0577
"2134/11/05; 00:00:00" 3.0612
"2134/11/06; 00:00:00" 3.0529
"2134/11/07; 00:00:00" 3.0483
"2134/11/08; 00:00:00" 3.0525
"2134/11/09; 00:00:00" 3.0557
"2134/11/10; 00:00:00" 3.059
"2134/11/11; 00:00:00" 3.061
"2134/11/12; 00:00:00" 3.0635
"2134/11/13; 00:00:00" 3.0645
"2134/11/14; 00:00:00" 3.0662
"2134/11/15; 00:00:00" 3.0687
"2134/11/16; 00:00:00" 3.0707
"2134/11/17; 00:00:00" 3.0752
"2134/11/18; 00:00:00" 3.0801
"2134/11/19; 00:00:00" 3.084
"2134/11/20; 00:00:00" 3.0872
"2134/11/21; 00:00:00" 3.0894
"2134/11/22; 00:00:00" 3.088
"2134/11/23; 00:00:00" 3.0795
"2134/11/24; 00:00:00" 3.0733
"2134/11/25; 00:00:00" 3.0684
"2134/11/26; 00:00:00" 3.0584
"2134/11/27; 00:00:00" 3.0537
"2134/11/28; 00:00:00" 3.0556
"2134/11/29; 00:00:00" 3.0575
"2134/11/30; 00:00:00" 3.059
"2134/12/01; 00:00:00" 3.0608
"2134/12/02; 00:00:00" 3.0623
"2134/12/03; 00:00:00" 3.0654
"2134/12/04; 00:00:00" 3.0685
"2134/12/05; 00:00:00" 3.0687
"2134/12/06; 00:00:00" 3.0681
"2134/12/07; 00:00:00" 3.0616
"2134/12/08; 00:00:00" 3.0548
"2134/12/09; 00:00:00" 3.1192
"2134/12/10; 00:00:00" 3.1606
"2134/12/11; 00:00:00" 3.1675
"2134/12/12; 00:00:00" 3.149
"2134/12/13; 00:00:00" 3.1211
"2134/12/14; 00:00:00" 3.0889
"2134/12/15; 00:00:00" 3.0626
"2134/12/16; 00:00:00" 3.0531
"2134/12/17; 00:00:00" 3.0586
"2134/12/18; 00:00:00" 3.0613
"2134/12/19; 00:00:00" 3.0641
"2134/12/20; 00:00:00" 3.0675
"2134/12/21; 00:00:00" 3.0695
"2134/12/22; 00:00:00" 3.068
"2134/12/23; 00:00:00" 3.0626
"2134/12/24; 00:00:00" 3.0541
"2134/12/25; 00:00:00" 3.0922
"2134/12/26; 00:00:00" 3.1317
"2134/12/27; 00:00:00" 3.135
"2134/12/28; 00:00:00" 3.1193
"2134/12/29; 00:00:00" 3.0953
"2134/12/30; 00:00:00" 3.0675
"2134/12/31; 00:00:00" 3.055
"2135/01/01; 00:00:00" 3.0623
"2135/01/02; 00:00:00" 3.0667
"2135/01/03; 00:00:00" 3.0714
"2135/01/04; 00:00:00" 3.0748
"2135/01/05; 00:00:00" 3.0779
"2135/01/06; 00:00:00" 3.0807
"2135/01/07; 00:00:00" 3.0823
"2135/01/08; 00:00:00" 3.087
"2135/01/09; 00:00:00" 3.0929
"2135/01/10; 00:00:00" 3.0978
"2135/01/11; 00:00:00" 3.1045
"2135/01/12; 00:00:00" 3.1151
"2135/01/13; 00:00:00" 3.1291
"2135/01/14; 00:00:00" 3.1334
"2135/01/15; 00:00:00" 3.1307
"2135/01/16; 00:00:00" 3.131
"2135/01/17; 00:00:00" 3.1329
"2135/01/18; 00:00:00" 3.1394
"2135/01/19; 00:00:00" 3.1406
"2135/01/20; 00:00:00" 3.1256
"2135/01/21; 00:00:00" 3.1095
"2135/01/22; 00:00:00" 3.0902
"2135/01/23; 00:00:00" 3.0734
"2135/01/24; 00:00:00" 3.0653
"2135/01/25; 00:00:00" 3.0593
"2135/01/26; 00:00:00" 3.1052
"2135/01/27; 00:00:00" 3.1807
"2135/01/28; 00:00:00" 3.1898
"2135/01/29; 00:00:00" 3.1617
"2135/01/30; 00:00:00" 3.1214
"2135/01/31; 00:00:00" 3.0759
"2135/02/01; 00:00:00" 3.0623
"2135/02/02; 00:00:00" 3.0686
"2135/02/03; 00:00:00" 3.0742
"2135/02/04; 00:00:00" 3.0791
"2135/02/05; 00:00:00" 3.0837
"2135/02/06; 00:00:00" 3.0886
"2135/02/07; 00:00:00" 3.0926
"2135/02/08; 00:00:00" 3.0962
"2135/02/09; 00:00:00" 3.0999
"2135/02/10; 00:00:00" 3.0983
"2135/02/11; 00:00:00" 3.0834
"2135/02/12; 00:00:00" 3.0694
"2135/02/13; 00:00:00" 3.0632
"2135/02/14; 00:00:00" 3.1372
"2135/02/15; 00:00:00" 3.1565
"2135/02/16; 00:00:00" 3.1424
"2135/02/17; 00:00:00" 3.1158
"2135/02/18; 00:00:00" 3.0868
"2135/02/19; 00:00:00" 3.0934
"2135/02/20; 00:00:00" 3.1178
"2135/02/21; 00:00:00" 3.1341
"2135/02/22; 00:00:00" 3.133
"2135/02/23; 00:00:00" 3.1165
"2135/02/24; 00:00:00" 3.0962
"2135/02/25; 00:00:00" 3.0952
"2135/02/26; 00:00:00" 3.1116
"2135/02/27; 00:00:00" 3.1285
"2135/02/28; 00:00:00" 3.1363
"2135/03/01; 00:00:00" 3.1353
"2135/03/02; 00:00:00" 3.1303
"2135/03/03; 00:00:00" 3.1285
"2135/03/04; 00:00:00" 3.1356
"2135/03/05; 00:00:00" 3.1404
"2135/03/06; 00:00:00" 3.1394
"2135/03/07; 00:00:00" 3.1446
"2135/03/08; 00:00:00" 3.1686
"2135/03/09; 00:00:00" 3.2076
"2135/03/10; 00:00:00" 3.2483
"2135/03/11; 00:00:00" 3.2794
"2135/03/12; 00:00:00" 3.281
"2135/03/13; 00:00:00" 3.2883
"2135/03/14; 00:00:00" 3.3097
"2135/03/15; 00:00:00" 3.3273
"2135/03/16; 00:00:00" 3.3253
"2135/03/17; 00:00:00" 3.3072
"2135/03/18; 00:00:00" 3.2805
"2135/03/19; 00:00:00" 3.2451
"2135/03/20; 00:00:00" 3.2166
"2135/03/21; 00:00:00" 3.1919
"2135/03/22; 00:00:00" 3.1706
"2135/03/23; 00:00:00" 3.1528
"2135/03/24; 00:00:00" 3.1395
"2135/03/25; 00:00:00" 3.1275
"2135/03/26; 00:00:00" 3.1185
"2135/03/27; 00:00:00" 3.1162
"2135/03/28; 00:00:00" 3.128
"2135/03/29; 00:00:00" 3.156
"2135/03/30; 00:00:00" 3.1923
"2135/03/31; 00:00:00" 3.221
"2135/04/01; 00:00:00" 3.2434
"2135/04/02; 00:00:00" 3.2545
"2135/04/03; 00:00:00" 3.2408
"2135/04/04; 00:00:00" 3.2092
"2135/04/05; 00:00:00" 3.1804
"2135/04/06; 00:00:00" 3.1579
"2135/04/07; 00:00:00" 3.1465
"2135/04/08; 00:00:00" 3.1429
"2135/04/09; 00:00:00" 3.1415
"2135/04/10; 00:00:00" 3.1406
"2135/04/11; 00:00:00" 3.1384
"2135/04/12; 00:00:00" 3.1317
"2135/04/13; 00:00:00" 3.1261
"2135/04/14; 00:00:00" 3.122
"2135/04/15; 00:00:00" 3.1178
"2135/04/16; 00:00:00" 3.115
"2135/04/17; 00:00:00" 3.1084
"2135/04/18; 00:00:00" 3.0992
"2135/04/19; 00:00:00" 3.1098
"2135/04/20; 00:00:00" 3.129
"2135/04/21; 00:00:00" 3.1357
"2135/04/22; 00:00:00" 3.1422
"2135/04/23; 00:00:00" 3.1411
"2135/04/24; 00:00:00" 3.1284
"2135/04/25; 00:00:00" 3.1058
"2135/04/26; 00:00:00" 3.0834
"2135/04/27; 00:00:00" 3.071
"2135/04/28; 00:00:00" 3.0714
"2135/04/29; 00:00:00" 3.0745
"2135/04/30; 00:00:00" 3.0766
"2135/05/01; 00:00:00" 3.0772
"2135/05/02; 00:00:00" 3.0779
"2135/05/03; 00:00:00" 3.0783
"2135/05/04; 00:00:00" 3.0787
"2135/05/05; 00:00:00" 3.0799
"2135/05/06; 00:00:00" 3.0813
"2135/05/07; 00:00:00" 3.0823
"2135/05/08; 00:00:00" 3.0834
"2135/05/09; 00:00:00" 3.0841
"2135/05/10; 00:00:00" 3.0843
"2135/05/11; 00:00:00" 3.086
"2135/05/12; 00:00:00" 3.0875
"2135/05/13; 00:00:00" 3.0842
"2135/05/14; 00:00:00" 3.0807
"2135/05/15; 00:00:00" 3.075
"2135/05/16; 00:00:00" 3.0758
"2135/05/17; 00:00:00" 3.0859
"2135/05/18; 00:00:00" 3.1042
"2135/05/19; 00:00:00" 3.1197
"2135/05/20; 00:00:00" 3.121
"2135/05/21; 00:00:00" 3.1066
"2135/05/22; 00:00:00" 3.0879
"2135/05/23; 00:00:00" 3.0772
"2135/05/24; 00:00:00" 3.0736
"2135/05/25; 00:00:00" 3.0785
"2135/05/26; 00:00:00" 3.0797
"2135/05/27; 00:00:00" 3.0801
"2135/05/28; 00:00:00" 3.0811
"2135/05/29; 00:00:00" 3.083
"2135/05/30; 00:00:00" 3.084
"2135/05/31; 00:00:00" 3.0813
"2135/06/01; 00:00:00" 3.0761
"2135/06/02; 00:00:00" 3.0748
"2135/06/03; 00:00:00" 3.0794
"2135/06/04; 00:00:00" 3.0825
"2135/06/05; 00:00:00" 3.085
"2135/06/06; 00:00:00" 3.0881
"2135/06/07; 00:00:00" 3.0912
"2135/06/08; 00:00:00" 3.0919
"2135/06/09; 00:00:00" 3.0894
"2135/06/10; 00:00:00" 3.0892
"2135/06/11; 00:00:00" 3.0886
"2135/06/12; 00:00:00" 3.0869
"2135/06/13; 00:00:00" 3.0849
"2135/06/14; 00:00:00" 3.0849
"2135/06/15; 00:00:00" 3.0862
"2135/06/16; 00:00:00" 3.0894
"2135/06/17; 00:00:00" 3.0921
"2135/06/18; 00:00:00" 3.0879
"2135/06/19; 00:00:00" 3.0828
"2135/06/20; 00:00:00" 3.0827
"2135/06/21; 00:00:00" 3.0824
"2135/06/22; 00:00:00" 3.083
"2135/06/23; 00:00:00" 3.0847
"2135/06/24; 00:00:00" 3.0853
"2135/06/25; 00:00:00" 3.0829
"2135/06/26; 00:00:00" 3.0792
"2135/06/27; 00:00:00" 3.0799
"2135/06/28; 00:00:00" 3.0781
"2135/06/29; 00:00:00" 3.0803
"2135/06/30; 00:00:00" 3.0806
"2135/07/01; 00:00:00" 3.0823
"2135/07/02; 00:00:00" 3.0836
"2135/07/03; 00:00:00" 3.0787
"2135/07/04; 00:00:00" 3.0837
"2135/07/05; 00:00:00" 3.0828
"2135/07/06; 00:00:00" 3.086
"2135/07/07; 00:00:00" 3.0865
"2135/07/08; 00:00:00" 3.085
"2135/07/09; 00:00:00" 3.0847
"2135/07/10; 00:00:00" 3.0802
"2135/07/11; 00:00:00" 3.0798
"2135/07/12; 00:00:00" 3.0802
"2135/07/13; 00:00:00" 3.0831
"2135/07/14; 00:00:00" 3.0848
"2135/07/15; 00:00:00" 3.0872
"2135/07/16; 00:00:00" 3.09
"2135/07/17; 00:00:00" 3.0893
"2135/07/18; 00:00:00" 3.0868
"2135/07/19; 00:00:00" 3.0823
"2135/07/20; 00:00:00" 3.1031
"2135/07/21; 00:00:00" 3.1044
"2135/07/22; 00:00:00" 3.1239
"2135/07/23; 00:00:00" 3.1545
"2135/07/24; 00:00:00" 3.1696
"2135/07/25; 00:00:00" 3.1588
"2135/07/26; 00:00:00" 3.1467
"2135/07/27; 00:00:00" 3.1357
"2135/07/28; 00:00:00" 3.1165
"2135/07/29; 00:00:00" 3.1008
"2135/07/30; 00:00:00" 3.0877
"2135/07/31; 00:00:00" 3.0825
"2135/08/01; 00:00:00" 3.0838
"2135/08/02; 00:00:00" 3.0851
"2135/08/03; 00:00:00" 3.087
"2135/08/04; 00:00:00" 3.0896
"2135/08/05; 00:00:00" 3.092
"2135/08/06; 00:00:00" 3.0938
"2135/08/07; 00:00:00" 3.0941
"2135/08/08; 00:00:00" 3.0943
"2135/08/09; 00:00:00" 3.0949
"2135/08/10; 00:00:00" 3.0961
"2135/08/11; 00:00:00" 3.0984
"2135/08/12; 00:00:00" 3.1
"2135/08/13; 00:00:00" 3.0959
"2135/08/14; 00:00:00" 3.0909
"2135/08/15; 00:00:00" 3.0904
"2135/08/16; 00:00:00" 3.0918
"2135/08/17; 00:00:00" 3.0936
"2135/08/18; 00:00:00" 3.0964
"2135/08/19; 00:00:00" 3.1011
"2135/08/20; 00:00:00" 3.1046
"2135/08/21; 00:00:00" 3.1068
"2135/08/22; 00:00:00" 3.109
"2135/08/23; 00:00:00" 3.1107
"2135/08/24; 00:00:00" 3.1138
"2135/08/25; 00:00:00" 3.1164
"2135/08/26; 00:00:00" 3.121
"2135/08/27; 00:00:00" 3.1232
"2135/08/28; 00:00:00" 3.129
"2135/08/29; 00:00:00" 3.1356
"2135/08/30; 00:00:00" 3.1396
"2135/08/31; 00:00:00" 3.1405
"2135/09/01; 00:00:00" 3.1445
"2135/09/02; 00:00:00" 3.1526
"2135/09/03; 00:00:00" 3.1631
"2135/09/04; 00:00:00" 3.1696
"2135/09/05; 00:00:00" 3.1664
"2135/09/06; 00:00:00" 3.161
"2135/09/07; 00:00:00" 3.1559
"2135/09/08; 00:00:00" 3.1361
"2135/09/09; 00:00:00" 3.1278
"2135/09/10; 00:00:00" 3.131
"2135/09/11; 00:00:00" 3.1378
"2135/09/12; 00:00:00" 3.1481
"2135/09/13; 00:00:00" 3.1636
"2135/09/14; 00:00:00" 3.1817
"2135/09/15; 00:00:00" 3.2071
"2135/09/16; 00:00:00" 3.2283
"2135/09/17; 00:00:00" 3.2244
"2135/09/18; 00:00:00" 3.2322
"2135/09/19; 00:00:00" 3.2598
"2135/09/20; 00:00:00" 3.26
"2135/09/21; 00:00:00" 3.2601
"2135/09/22; 00:00:00" 3.2602
"2135/09/23; 00:00:00" 3.2604
"2135/09/24; 00:00:00" 3.2605
"2135/09/25; 00:00:00" 3.2606
"2135/09/26; 00:00:00" 3.2607
"2135/09/27; 00:00:00" 3.2609
"2135/09/28; 00:00:00" 3.261
"2135/09/29; 00:00:00" 3.2611
"2135/09/30; 00:00:00" 3.2613
"2135/10/01; 00:00:00" 3.2614
"2135/10/02; 00:00:00" 3.2615
"2135/10/03; 00:00:00" 3.2617
"2135/10/04; 00:00:00" 3.2618
"2135/10/05; 00:00:00" 3.2619
"2135/10/06; 00:00:00" 3.262
"2135/10/07; 00:00:00" 3.2622
"2135/10/08; 00:00:00" 3.2623
"2135/10/09; 00:00:00" 3.2624
"2135/10/10; 00:00:00" 3.2626
"2135/10/11; 00:00:00" 3.2627
"2135/10/12; 00:00:00" 3.2628
"2135/10/13; 00:00:00" 3.263
"2135/10/14; 00:00:00" 3.2298
"2135/10/15; 00:00:00" 3.1912
"2135/10/16; 00:00:00" 3.1717
"2135/10/17; 00:00:00" 3.1681
"2135/10/18; 00:00:00" 3.1871
"2135/10/19; 00:00:00" 3.2127
"2135/10/20; 00:00:00" 3.2639
"2135/10/21; 00:00:00" 3.264
"2135/10/22; 00:00:00" 3.2641
"2135/10/23; 00:00:00" 3.2643
"2135/10/24; 00:00:00" 3.2644
"2135/10/25; 00:00:00" 3.2645
"2135/10/26; 00:00:00" 3.2646
"2135/10/27; 00:00:00" 3.2648
"2135/10/28; 00:00:00" 3.2649
"2135/10/29; 00:00:00" 3.265
"2135/10/30; 00:00:00" 3.2652
"2135/10/31; 00:00:00" 3.2653
"2135/11/01; 00:00:00" 3.2654
"2135/11/02; 00:00:00" 3.2655
"2135/11/03; 00:00:00" 3.2657
"2135/11/04; 00:00:00" 3.2658
"2135/11/05; 00:00:00" 3.2659
"2135/11/06; 00:00:00" 3.1842
"2135/11/07; 00:00:00" 3.1527
"2135/11/08; 00:00:00" 3.1295
"2135/11/09; 00:00:00" 3.1206
"2135/11/10; 00:00:00" 3.1192
"2135/11/11; 00:00:00" 3.1215
"2135/11/12; 00:00:00" 3.12
"2135/11/13; 00:00:00" 3.1141
"2135/11/14; 00:00:00" 3.1105
"2135/11/15; 00:00:00" 3.1123
"2135/11/16; 00:00:00" 3.1171
"2135/11/17; 00:00:00" 3.1237
"2135/11/18; 00:00:00" 3.1301
"2135/11/19; 00:00:00" 3.1336
"2135/11/20; 00:00:00" 3.1246
"2135/11/21; 00:00:00" 3.1157
"2135/11/22; 00:00:00" 3.1127
"2135/11/23; 00:00:00" 3.1147
"2135/11/24; 00:00:00" 3.1159
"2135/11/25; 00:00:00" 3.111
"2135/11/26; 00:00:00" 3.1074
"2135/11/27; 00:00:00" 3.1059
"2135/11/28; 00:00:00" 3.1017
"2135/11/29; 00:00:00" 3.1058
"2135/11/30; 00:00:00" 3.1198
"2135/12/01; 00:00:00" 3.1275
"2135/12/02; 00:00:00" 3.1188
"2135/12/03; 00:00:00" 3.114
"2135/12/04; 00:00:00" 3.1076
"2135/12/05; 00:00:00" 3.1019
"2135/12/06; 00:00:00" 3.1011
"2135/12/07; 00:00:00" 3.0999
"2135/12/08; 00:00:00" 3.0991
"2135/12/09; 00:00:00" 3.0999
"2135/12/10; 00:00:00" 3.1066
"2135/12/11; 00:00:00" 3.1198
"2135/12/12; 00:00:00" 3.1664
"2135/12/13; 00:00:00" 3.2187
"2135/12/14; 00:00:00" 3.2446
"2135/12/15; 00:00:00" 3.2325
"2135/12/16; 00:00:00" 3.2166
"2135/12/17; 00:00:00" 3.1964
"2135/12/18; 00:00:00" 3.1727
"2135/12/19; 00:00:00" 3.1451
"2135/12/20; 00:00:00" 3.1166
"2135/12/21; 00:00:00" 3.1007
"2135/12/22; 00:00:00" 3.1076
"2135/12/23; 00:00:00" 3.1119
"2135/12/24; 00:00:00" 3.1142
"2135/12/25; 00:00:00" 3.1138
"2135/12/26; 00:00:00" 3.1045
"2135/12/27; 00:00:00" 3.1402
"2135/12/28; 00:00:00" 3.1995
"2135/12/29; 00:00:00" 3.2555
"2135/12/30; 00:00:00" 3.2609
"2135/12/31; 00:00:00" 3.2368
"2136/01/01; 00:00:00" 3.227
"2136/01/02; 00:00:00" 3.2578
"2136/01/03; 00:00:00" 3.3119
"2136/01/04; 00:00:00" 3.3659
"2136/01/05; 00:00:00" 3.3831
"2136/01/06; 00:00:00" 3.36
"2136/01/07; 00:00:00" 3.3117
"2136/01/08; 00:00:00" 3.2552
"2136/01/09; 00:00:00" 3.2096
"2136/01/10; 00:00:00" 3.1808
"2136/01/11; 00:00:00" 3.1588
"2136/01/12; 00:00:00" 3.1364
"2136/01/13; 00:00:00" 3.1181
"2136/01/14; 00:00:00" 3.1053
"2136/01/15; 00:00:00" 3.1058
"2136/01/16; 00:00:00" 3.1108
"2136/01/17; 00:00:00" 3.1126
"2136/01/18; 00:00:00" 3.114
"2136/01/19; 00:00:00" 3.1142
"2136/01/20; 00:00:00" 3.1116
"2136/01/21; 00:00:00" 3.1284
"2136/01/22; 00:00:00" 3.1741
"2136/01/23; 00:00:00" 3.177
"2136/01/24; 00:00:00" 3.1622
"2136/01/25; 00:00:00" 3.1415
"2136/01/26; 00:00:00" 3.1205
"2136/01/27; 00:00:00" 3.108
"2136/01/28; 00:00:00" 3.1076
"2136/01/29; 00:00:00" 3.112
"2136/01/30; 00:00:00" 3.1129
"2136/01/31; 00:00:00" 3.1134
"2136/02/01; 00:00:00" 3.1149
"2136/02/02; 00:00:00" 3.1163
"2136/02/03; 00:00:00" 3.1172
"2136/02/04; 00:00:00" 3.1171
"2136/02/05; 00:00:00" 3.1156
"2136/02/06; 00:00:00" 3.1125
"2136/02/07; 00:00:00" 3.1667
"2136/02/08; 00:00:00" 3.2112
"2136/02/09; 00:00:00" 3.2215
"2136/02/10; 00:00:00" 3.2226
"2136/02/11; 00:00:00" 3.2153
"2136/02/12; 00:00:00" 3.1974
"2136/02/13; 00:00:00" 3.1738
"2136/02/14; 00:00:00" 3.1458
"2136/02/15; 00:00:00" 3.117
"2136/02/16; 00:00:00" 3.108
"2136/02/17; 00:00:00" 3.1138
"2136/02/18; 00:00:00" 3.1168
"2136/02/19; 00:00:00" 3.1196
"2136/02/20; 00:00:00" 3.1219
"2136/02/21; 00:00:00" 3.1228
"2136/02/22; 00:00:00" 3.1212
"2136/02/23; 00:00:00" 3.1179
"2136/02/24; 00:00:00" 3.1158
"2136/02/25; 00:00:00" 3.1144
"2136/02/26; 00:00:00" 3.1731
"2136/02/27; 00:00:00" 3.2608
"2136/02/28; 00:00:00" 3.3486
"2136/02/29; 00:00:00" 3.3995
"2136/03/01; 00:00:00" 3.4336
"2136/03/02; 00:00:00" 3.4744
"2136/03/03; 00:00:00" 3.4842
"2136/03/04; 00:00:00" 3.4409
"2136/03/05; 00:00:00" 3.3812
"2136/03/06; 00:00:00" 3.3259
"2136/03/07; 00:00:00" 3.2753
"2136/03/08; 00:00:00" 3.233
"2136/03/09; 00:00:00" 3.2007
"2136/03/10; 00:00:00" 3.1769
"2136/03/11; 00:00:00" 3.1543
"2136/03/12; 00:00:00" 3.134
"2136/03/13; 00:00:00" 3.1179
"2136/03/14; 00:00:00" 3.1116
"2136/03/15; 00:00:00" 3.1159
"2136/03/16; 00:00:00" 3.1164
"2136/03/17; 00:00:00" 3.1136
"2136/03/18; 00:00:00" 3.1121
"2136/03/19; 00:00:00" 3.1128
"2136/03/20; 00:00:00" 3.1154
"2136/03/21; 00:00:00" 3.1164
"2136/03/22; 00:00:00" 3.1234
"2136/03/23; 00:00:00" 3.1495
"2136/03/24; 00:00:00" 3.1704
"2136/03/25; 00:00:00" 3.1742
"2136/03/26; 00:00:00" 3.1758
"2136/03/27; 00:00:00" 3.1711
"2136/03/28; 00:00:00" 3.1649
"2136/03/29; 00:00:00" 3.1641
"2136/03/30; 00:00:00" 3.1801
"2136/03/31; 00:00:00" 3.1901
"2136/04/01; 00:00:00" 3.1995
"2136/04/02; 00:00:00" 3.2032
"2136/04/03; 00:00:00" 3.1938
"2136/04/04; 00:00:00" 3.1828
"2136/04/05; 00:00:00" 3.1716
"2136/04/06; 00:00:00" 3.1619
"2136/04/07; 00:00:00" 3.1576
"2136/04/08; 00:00:00" 3.148
"2136/04/09; 00:00:00" 3.131
"2136/04/10; 00:00:00" 3.1184
"2136/04/11; 00:00:00" 3.1155
"2136/04/12; 00:00:00" 3.1207
"2136/04/13; 00:00:00" 3.123
"2136/04/14; 00:00:00" 3.1249
"2136/04/15; 00:00:00" 3.1265
"2136/04/16; 00:00:00" 3.1273
"2136/04/17; 00:00:00" 3.1286
"2136/04/18; 00:00:00" 3.131
"2136/04/19; 00:00:00" 3.1342
"2136/04/20; 00:00:00" 3.1365
"2136/04/21; 00:00:00" 3.1399
"2136/04/22; 00:00:00" 3.1441
"2136/04/23; 00:00:00" 3.1484
"2136/04/24; 00:00:00" 3.1516
"2136/04/25; 00:00:00" 3.1552
"2136/04/26; 00:00:00" 3.1593
"2136/04/27; 00:00:00" 3.1614
"2136/04/28; 00:00:00" 3.1617
"2136/04/29; 00:00:00" 3.1639
"2136/04/30; 00:00:00" 3.1656
"2136/05/01; 00:00:00" 3.1656
"2136/05/02; 00:00:00" 3.1661
"2136/05/03; 00:00:00" 3.1632
"2136/05/04; 00:00:00" 3.1594
"2136/05/05; 00:00:00" 3.1545
"2136/05/06; 00:00:00" 3.1464
"2136/05/07; 00:00:00" 3.1377
"2136/05/08; 00:00:00" 3.1278
"2136/05/09; 00:00:00" 3.1257
"2136/05/10; 00:00:00" 3.1223
"2136/05/11; 00:00:00" 3.1234
"2136/05/12; 00:00:00" 3.1256
"2136/05/13; 00:00:00" 3.127
"2136/05/14; 00:00:00" 3.1262
"2136/05/15; 00:00:00" 3.1216
"2136/05/16; 00:00:00" 3.1197
"2136/05/17; 00:00:00" 3.1265
"2136/05/18; 00:00:00" 3.1335
"2136/05/19; 00:00:00" 3.1257
"2136/05/20; 00:00:00" 3.1203
"2136/05/21; 00:00:00" 3.1227
"2136/05/22; 00:00:00" 3.1245
"2136/05/23; 00:00:00" 3.1248
"2136/05/24; 00:00:00" 3.1276
"2136/05/25; 00:00:00" 3.131
"2136/05/26; 00:00:00" 3.1364
"2136/05/27; 00:00:00" 3.1387
"2136/05/28; 00:00:00" 3.1378
"2136/05/29; 00:00:00" 3.1323
"2136/05/30; 00:00:00" 3.1304
"2136/05/31; 00:00:00" 3.1291
"2136/06/01; 00:00:00" 3.1283
"2136/06/02; 00:00:00" 3.1244
"2136/06/03; 00:00:00" 3.1283
"2136/06/04; 00:00:00" 3.1543
"2136/06/05; 00:00:00" 3.1646
"2136/06/06; 00:00:00" 3.1559
"2136/06/07; 00:00:00" 3.1491
"2136/06/08; 00:00:00" 3.1541
"2136/06/09; 00:00:00" 3.1546
"2136/06/10; 00:00:00" 3.1456
"2136/06/11; 00:00:00" 3.1459
"2136/06/12; 00:00:00" 3.1634
"2136/06/13; 00:00:00" 3.1761
"2136/06/14; 00:00:00" 3.1765
"2136/06/15; 00:00:00" 3.1613
"2136/06/16; 00:00:00" 3.1406
"2136/06/17; 00:00:00" 3.1293
"2136/06/18; 00:00:00" 3.1262
"2136/06/19; 00:00:00" 3.1265
"2136/06/20; 00:00:00" 3.1264
"2136/06/21; 00:00:00" 3.1375
"2136/06/22; 00:00:00" 3.171
"2136/06/23; 00:00:00" 3.1913
"2136/06/24; 00:00:00" 3.1973
"2136/06/25; 00:00:00" 3.1926
"2136/06/26; 00:00:00" 3.1806
"2136/06/27; 00:00:00" 3.1614
"2136/06/28; 00:00:00" 3.1418
"2136/06/29; 00:00:00" 3.1277
"2136/06/30; 00:00:00" 3.1298
"2136/07/01; 00:00:00" 3.134
"2136/07/02; 00:00:00" 3.1369
"2136/07/03; 00:00:00" 3.1405
"2136/07/04; 00:00:00" 3.1413
"2136/07/05; 00:00:00" 3.1414
"2136/07/06; 00:00:00" 3.1432
"2136/07/07; 00:00:00" 3.1426
"2136/07/08; 00:00:00" 3.1417
"2136/07/09; 00:00:00" 3.1436
"2136/07/10; 00:00:00" 3.1463
"2136/07/11; 00:00:00" 3.1491
"2136/07/12; 00:00:00" 3.151
"2136/07/13; 00:00:00" 3.1522
"2136/07/14; 00:00:00" 3.1553
"2136/07/15; 00:00:00" 3.1556
"2136/07/16; 00:00:00" 3.1558
"2136/07/17; 00:00:00" 3.1549
"2136/07/18; 00:00:00" 3.1543
"2136/07/19; 00:00:00" 3.1561
"2136/07/20; 00:00:00" 3.1575
"2136/07/21; 00:00:00" 3.1587
"2136/07/22; 00:00:00" 3.1592
"2136/07/23; 00:00:00" 3.1593
"2136/07/24; 00:00:00" 3.1629
"2136/07/25; 00:00:00" 3.1645
"2136/07/26; 00:00:00" 3.1566
"2136/07/27; 00:00:00" 3.1447
"2136/07/28; 00:00:00" 3.137
"2136/07/29; 00:00:00" 3.1365
"2136/07/30; 00:00:00" 3.1365
"2136/07/31; 00:00:00" 3.1358
"2136/08/01; 00:00:00" 3.1354
"2136/08/02; 00:00:00" 3.1324
"2136/08/03; 00:00:00" 3.1312
"2136/08/04; 00:00:00" 3.135
"2136/08/05; 00:00:00" 3.1387
"2136/08/06; 00:00:00" 3.1409
"2136/08/07; 00:00:00" 3.1399
"2136/08/08; 00:00:00" 3.1425
"2136/08/09; 00:00:00" 3.1592
"2136/08/10; 00:00:00" 3.1709
"2136/08/11; 00:00:00" 3.1769
"2136/08/12; 00:00:00" 3.1745
"2136/08/13; 00:00:00" 3.1628
"2136/08/14; 00:00:00" 3.1477
"2136/08/15; 00:00:00" 3.1434
"2136/08/16; 00:00:00" 3.1601
"2136/08/17; 00:00:00" 3.1807
"2136/08/18; 00:00:00" 3.2014
"2136/08/19; 00:00:00" 3.2149
"2136/08/20; 00:00:00" 3.2241
"2136/08/21; 00:00:00" 3.2247
"2136/08/22; 00:00:00" 3.2126
"2136/08/23; 00:00:00" 3.2011
"2136/08/24; 00:00:00" 3.1882
"2136/08/25; 00:00:00" 3.1621
"2136/08/26; 00:00:00" 3.1514
"2136/08/27; 00:00:00" 3.1541
"2136/08/28; 00:00:00" 3.1662
"2136/08/29; 00:00:00" 3.1819
"2136/08/30; 00:00:00" 3.1918
"2136/08/31; 00:00:00" 3.2039
"2136/09/01; 00:00:00" 3.2257
"2136/09/02; 00:00:00" 3.239
"2136/09/03; 00:00:00" 3.2391
"2136/09/04; 00:00:00" 3.2319
"2136/09/05; 00:00:00" 3.22
"2136/09/06; 00:00:00" 3.2035
"2136/09/07; 00:00:00" 3.1866
"2136/09/08; 00:00:00" 3.1652
"2136/09/09; 00:00:00" 3.1501
"2136/09/10; 00:00:00" 3.1502
"2136/09/11; 00:00:00" 3.146
"2136/09/12; 00:00:00" 3.139
"2136/09/13; 00:00:00" 3.1354
"2136/09/14; 00:00:00" 3.137
"2136/09/15; 00:00:00" 3.1402
"2136/09/16; 00:00:00" 3.1379
"2136/09/17; 00:00:00" 3.1359
"2136/09/18; 00:00:00" 3.1359
"2136/09/19; 00:00:00" 3.1411
"2136/09/20; 00:00:00" 3.1448
"2136/09/21; 00:00:00" 3.1481
"2136/09/22; 00:00:00" 3.1508
"2136/09/23; 00:00:00" 3.1533
"2136/09/24; 00:00:00" 3.1561
"2136/09/25; 00:00:00" 3.1567
"2136/09/26; 00:00:00" 3.1564
"2136/09/27; 00:00:00" 3.1566
"2136/09/28; 00:00:00" 3.1561
"2136/09/29; 00:00:00" 3.1469
"2136/09/30; 00:00:00" 3.1396
"2136/10/01; 00:00:00" 3.1427
"2136/10/02; 00:00:00" 3.1377
"2136/10/03; 00:00:00" 3.1406
"2136/10/04; 00:00:00" 3.1438
"2136/10/05; 00:00:00" 3.1452
"2136/10/06; 00:00:00" 3.1474
"2136/10/07; 00:00:00" 3.1509
"2136/10/08; 00:00:00" 3.1546
"2136/10/09; 00:00:00" 3.1583
"2136/10/10; 00:00:00" 3.162
"2136/10/11; 00:00:00" 3.1646
"2136/10/12; 00:00:00" 3.1674
"2136/10/13; 00:00:00" 3.1717
"2136/10/14; 00:00:00" 3.1766
"2136/10/15; 00:00:00" 3.1832
"2136/10/16; 00:00:00" 3.1855
"2136/10/17; 00:00:00" 3.1846
"2136/10/18; 00:00:00" 3.1887
"2136/10/19; 00:00:00" 3.1883
"2136/10/20; 00:00:00" 3.1807
"2136/10/21; 00:00:00" 3.1799
"2136/10/22; 00:00:00" 3.1801
"2136/10/23; 00:00:00" 3.1807
"2136/10/24; 00:00:00" 3.1747
"2136/10/25; 00:00:00" 3.1704
"2136/10/26; 00:00:00" 3.172
"2136/10/27; 00:00:00" 3.1747
"2136/10/28; 00:00:00" 3.1716
"2136/10/29; 00:00:00" 3.1673
"2136/10/30; 00:00:00" 3.1659
"2136/10/31; 00:00:00" 3.1675
"2136/11/01; 00:00:00" 3.1704
"2136/11/02; 00:00:00" 3.1738
"2136/11/03; 00:00:00" 3.1751
"2136/11/04; 00:00:00" 3.1765
"2136/11/05; 00:00:00" 3.1781
"2136/11/06; 00:00:00" 3.1817
"2136/11/07; 00:00:00" 3.176
"2136/11/08; 00:00:00" 3.1708
"2136/11/09; 00:00:00" 3.1679
"2136/11/10; 00:00:00" 3.1595
"2136/11/11; 00:00:00" 3.15
"2136/11/12; 00:00:00" 3.1431
"2136/11/13; 00:00:00" 3.1535
"2136/11/14; 00:00:00" 3.2148
"2136/11/15; 00:00:00" 3.2906
"2136/11/16; 00:00:00" 3.3339
"2136/11/17; 00:00:00" 3.3126
"2136/11/18; 00:00:00" 3.2825
"2136/11/19; 00:00:00" 3.2821
"2136/11/20; 00:00:00" 3.2759
"2136/11/21; 00:00:00" 3.2515
"2136/11/22; 00:00:00" 3.2273
"2136/11/23; 00:00:00" 3.2053
"2136/11/24; 00:00:00" 3.1807
"2136/11/25; 00:00:00" 3.1637
"2136/11/26; 00:00:00" 3.1626
"2136/11/27; 00:00:00" 3.1619
"2136/11/28; 00:00:00" 3.1581
"2136/11/29; 00:00:00" 3.1575
"2136/11/30; 00:00:00" 3.1546
"2136/12/01; 00:00:00" 3.1464
"2136/12/02; 00:00:00" 3.1487
"2136/12/03; 00:00:00" 3.1531
"2136/12/04; 00:00:00" 3.1561
"2136/12/05; 00:00:00" 3.1594
"2136/12/06; 00:00:00" 3.1594
"2136/12/07; 00:00:00" 3.1625
"2136/12/08; 00:00:00" 3.1649
"2136/12/09; 00:00:00" 3.1612
"2136/12/10; 00:00:00" 3.2021
"2136/12/11; 00:00:00" 3.3487
"2136/12/12; 00:00:00" 3.4708
"2136/12/13; 00:00:00" 3.5529
"2136/12/14; 00:00:00" 3.5679
"2136/12/15; 00:00:00" 3.5306
"2136/12/16; 00:00:00" 3.4634
"2136/12/17; 00:00:00" 3.3923
"2136/12/18; 00:00:00" 3.3308
"2136/12/19; 00:00:00" 3.2833
"2136/12/20; 00:00:00" 3.2524
"2136/12/21; 00:00:00" 3.2316
"2136/12/22; 00:00:00" 3.2214
"2136/12/23; 00:00:00" 3.2318
"2136/12/24; 00:00:00" 3.2871
"2136/12/25; 00:00:00" 3.3684
"2136/12/26; 00:00:00" 3.4389
"2136/12/27; 00:00:00" 3.4577
"2136/12/28; 00:00:00" 3.4113
"2136/12/29; 00:00:00" 3.3531
"2136/12/30; 00:00:00" 3.3045
"2136/12/31; 00:00:00" 3.2708
"2137/01/01; 00:00:00" 3.2599
"2137/01/02; 00:00:00" 3.2494
"2137/01/03; 00:00:00" 3.2417
"2137/01/04; 00:00:00" 3.2323
"2137/01/05; 00:00:00" 3.2198
"2137/01/06; 00:00:00" 3.2133
"2137/01/07; 00:00:00" 3.2219
"2137/01/08; 00:00:00" 3.2957
"2137/01/09; 00:00:00" 3.504
"2137/01/10; 00:00:00" 3.7175
"2137/01/11; 00:00:00" 3.8368
"2137/01/12; 00:00:00" 3.8602
"2137/01/13; 00:00:00" 3.8084
"2137/01/14; 00:00:00" 3.7783
"2137/01/15; 00:00:00" 3.8256
"2137/01/16; 00:00:00" 3.8854
"2137/01/17; 00:00:00" 3.8888
"2137/01/18; 00:00:00" 3.8342
"2137/01/19; 00:00:00" 3.7476
"2137/01/20; 00:00:00" 3.6625
"2137/01/21; 00:00:00" 3.5906
"2137/01/22; 00:00:00" 3.5099
"2137/01/23; 00:00:00" 3.4345
"2137/01/24; 00:00:00" 3.3794
"2137/01/25; 00:00:00" 3.3398
"2137/01/26; 00:00:00" 3.3141
"2137/01/27; 00:00:00" 3.2975
"2137/01/28; 00:00:00" 3.2843
"2137/01/29; 00:00:00" 3.2766
"2137/01/30; 00:00:00" 3.2659
"2137/01/31; 00:00:00" 3.2502
"2137/02/01; 00:00:00" 3.2345
"2137/02/02; 00:00:00" 3.2187
"2137/02/03; 00:00:00" 3.2074
"2137/02/04; 00:00:00" 3.1954
"2137/02/05; 00:00:00" 3.1887
"2137/02/06; 00:00:00" 3.1793
"2137/02/07; 00:00:00" 3.1711
"2137/02/08; 00:00:00" 3.1706
"2137/02/09; 00:00:00" 3.1744
"2137/02/10; 00:00:00" 3.1703
"2137/02/11; 00:00:00" 3.1659
"2137/02/12; 00:00:00" 3.1711
"2137/02/13; 00:00:00" 3.1951
"2137/02/14; 00:00:00" 3.2151
"2137/02/15; 00:00:00" 3.2206
"2137/02/16; 00:00:00" 3.2231
"2137/02/17; 00:00:00" 3.2208
"2137/02/18; 00:00:00" 3.2135
"2137/02/19; 00:00:00" 3.1982
"2137/02/20; 00:00:00" 3.1768
"2137/02/21; 00:00:00" 3.1624
"2137/02/22; 00:00:00" 3.1566
"2137/02/23; 00:00:00" 3.1587
"2137/02/24; 00:00:00" 3.1619
"2137/02/25; 00:00:00" 3.1631
"2137/02/26; 00:00:00" 3.164
"2137/02/27; 00:00:00" 3.1649
"2137/02/28; 00:00:00" 3.1639
"2137/03/01; 00:00:00" 3.1637
"2137/03/02; 00:00:00" 3.1632
"2137/03/03; 00:00:00" 3.163
"2137/03/04; 00:00:00" 3.1641
"2137/03/05; 00:00:00" 3.1655
"2137/03/06; 00:00:00" 3.1667
"2137/03/07; 00:00:00" 3.1686
"2137/03/08; 00:00:00" 3.1702
"2137/03/09; 00:00:00" 3.1722
"2137/03/10; 00:00:00" 3.1747
"2137/03/11; 00:00:00" 3.1772
"2137/03/12; 00:00:00" 3.1794
"2137/03/13; 00:00:00" 3.1816
"2137/03/14; 00:00:00" 3.184
"2137/03/15; 00:00:00" 3.1856
"2137/03/16; 00:00:00" 3.1865
"2137/03/17; 00:00:00" 3.188
"2137/03/18; 00:00:00" 3.1896
"2137/03/19; 00:00:00" 3.1907
"2137/03/20; 00:00:00" 3.1899
"2137/03/21; 00:00:00" 3.1891
"2137/03/22; 00:00:00" 3.1827
"2137/03/23; 00:00:00" 3.1777
"2137/03/24; 00:00:00" 3.1776
"2137/03/25; 00:00:00" 3.1796
"2137/03/26; 00:00:00" 3.1832
"2137/03/27; 00:00:00" 3.188
"2137/03/28; 00:00:00" 3.1925
"2137/03/29; 00:00:00" 3.1951
"2137/03/30; 00:00:00" 3.1979
"2137/03/31; 00:00:00" 3.1989
"2137/04/01; 00:00:00" 3.1982
"2137/04/02; 00:00:00" 3.1989
"2137/04/03; 00:00:00" 3.2017
"2137/04/04; 00:00:00" 3.1998
"2137/04/05; 00:00:00" 3.1958
"2137/04/06; 00:00:00" 3.1978
"2137/04/07; 00:00:00" 3.1985
"2137/04/08; 00:00:00" 3.195
"2137/04/09; 00:00:00" 3.1911
"2137/04/10; 00:00:00" 3.1929
"2137/04/11; 00:00:00" 3.199
"2137/04/12; 00:00:00" 3.2028
"2137/04/13; 00:00:00" 3.2056
"2137/04/14; 00:00:00" 3.2089
"2137/04/15; 00:00:00" 3.2134
"2137/04/16; 00:00:00" 3.2146
"2137/04/17; 00:00:00" 3.2175
"2137/04/18; 00:00:00" 3.2223
"2137/04/19; 00:00:00" 3.2266
"2137/04/20; 00:00:00" 3.2311
"2137/04/21; 00:00:00" 3.2349
"2137/04/22; 00:00:00" 3.2415
"2137/04/23; 00:00:00" 3.2555
"2137/04/24; 00:00:00" 3.2678
"2137/04/25; 00:00:00" 3.2797
"2137/04/26; 00:00:00" 3.3056
"2137/04/27; 00:00:00" 3.3365
"2137/04/28; 00:00:00" 3.3134
"2137/04/29; 00:00:00" 3.2841
"2137/04/30; 00:00:00" 3.2882
"2137/05/01; 00:00:00" 3.2959
"2137/05/02; 00:00:00" 3.3048
"2137/05/03; 00:00:00" 3.3373
"2137/05/04; 00:00:00" 3.3374
"2137/05/05; 00:00:00" 3.3376
"2137/05/06; 00:00:00" 3.3377
"2137/05/07; 00:00:00" 3.3378
"2137/05/08; 00:00:00" 3.3379
"2137/05/09; 00:00:00" 3.3381
"2137/05/10; 00:00:00" 3.3382
"2137/05/11; 00:00:00" 3.3383
"2137/05/12; 00:00:00" 3.3385
"2137/05/13; 00:00:00" 3.3386
"2137/05/14; 00:00:00" 3.3387
"2137/05/15; 00:00:00" 3.3389
"2137/05/16; 00:00:00" 3.339
"2137/05/17; 00:00:00" 3.3391
"2137/05/18; 00:00:00" 3.3393
"2137/05/19; 00:00:00" 3.3394
"2137/05/20; 00:00:00" 3.3141
"2137/05/21; 00:00:00" 3.2879
"2137/05/22; 00:00:00" 3.2889
"2137/05/23; 00:00:00" 3.3092
"2137/05/24; 00:00:00" 3.3401
"2137/05/25; 00:00:00" 3.3402
"2137/05/26; 00:00:00" 3.3403
"2137/05/27; 00:00:00" 3.3405
"2137/05/28; 00:00:00" 3.3406
"2137/05/29; 00:00:00" 3.3407
"2137/05/30; 00:00:00" 3.3409
"2137/05/31; 00:00:00" 3.341
"2137/06/01; 00:00:00" 3.3411
"2137/06/02; 00:00:00" 3.3413
"2137/06/03; 00:00:00" 3.3414
"2137/06/04; 00:00:00" 3.3415
"2137/06/05; 00:00:00" 3.2695
"2137/06/06; 00:00:00" 3.2297
"2137/06/07; 00:00:00" 3.2246
"2137/06/08; 00:00:00" 3.2249
"2137/06/09; 00:00:00" 3.2182
"2137/06/10; 00:00:00" 3.2115
"2137/06/11; 00:00:00" 3.2128
"2137/06/12; 00:00:00" 3.2177
"2137/06/13; 00:00:00" 3.2256
"2137/06/14; 00:00:00" 3.241
"2137/06/15; 00:00:00" 3.25
"2137/06/16; 00:00:00" 3.2585
"2137/06/17; 00:00:00" 3.2528
"2137/06/18; 00:00:00" 3.2571
"2137/06/19; 00:00:00" 3.2568
"2137/06/20; 00:00:00" 3.2548
"2137/06/21; 00:00:00" 3.2334
"2137/06/22; 00:00:00" 3.2141
"2137/06/23; 00:00:00" 3.1978
"2137/06/24; 00:00:00" 3.1896
"2137/06/25; 00:00:00" 3.1853
"2137/06/26; 00:00:00" 3.1855
"2137/06/27; 00:00:00" 3.1862
"2137/06/28; 00:00:00" 3.1892
"2137/06/29; 00:00:00" 3.1931
"2137/06/30; 00:00:00" 3.2003
"2137/07/01; 00:00:00" 3.208
"2137/07/02; 00:00:00" 3.2124
"2137/07/03; 00:00:00" 3.2113
"2137/07/04; 00:00:00" 3.1981
"2137/07/05; 00:00:00" 3.1879
"2137/07/06; 00:00:00" 3.189
"2137/07/07; 00:00:00" 3.1943
"2137/07/08; 00:00:00" 3.2021
"2137/07/09; 00:00:00" 3.2109
"2137/07/10; 00:00:00" 3.2205
"2137/07/11; 00:00:00" 3.2197
"2137/07/12; 00:00:00" 3.2106
"2137/07/13; 00:00:00" 3.2071
"2137/07/14; 00:00:00" 3.2066
"2137/07/15; 00:00:00" 3.2047
"2137/07/16; 00:00:00" 3.2017
"2137/07/17; 00:00:00" 3.1918
"2137/07/18; 00:00:00" 3.1827
"2137/07/19; 00:00:00" 3.1822
"2137/07/20; 00:00:00" 3.1837
"2137/07/21; 00:00:00" 3.1844
"2137/07/22; 00:00:00" 3.1838
"2137/07/23; 00:00:00" 3.1814
"2137/07/24; 00:00:00" 3.1767
"2137/07/25; 00:00:00" 3.1856
"2137/07/26; 00:00:00" 3.1823
"2137/07/27; 00:00:00" 3.1779
"2137/07/28; 00:00:00" 3.1792
"2137/07/29; 00:00:00" 3.1794
"2137/07/30; 00:00:00" 3.1773
"2137/07/31; 00:00:00" 3.1818
"2137/08/01; 00:00:00" 3.1839
"2137/08/02; 00:00:00" 3.1848
"2137/08/03; 00:00:00" 3.1865
"2137/08/04; 00:00:00" 3.1893
"2137/08/05; 00:00:00" 3.1916
"2137/08/06; 00:00:00" 3.1928
"2137/08/07; 00:00:00" 3.1936
"2137/08/08; 00:00:00" 3.1905
"2137/08/09; 00:00:00" 3.1867
"2137/08/10; 00:00:00" 3.1851
"2137/08/11; 00:00:00" 3.1837
"2137/08/12; 00:00:00" 3.1854
"2137/08/13; 00:00:00" 3.1867
"2137/08/14; 00:00:00" 3.1877
"2137/08/15; 00:00:00" 3.187
"2137/08/16; 00:00:00" 3.1889
"2137/08/17; 00:00:00" 3.1915
"2137/08/18; 00:00:00" 3.1916
"2137/08/19; 00:00:00" 3.1868
"2137/08/20; 00:00:00" 3.184
"2137/08/21; 00:00:00" 3.1885
"2137/08/22; 00:00:00" 3.1911
"2137/08/23; 00:00:00" 3.1936
"2137/08/24; 00:00:00" 3.196
"2137/08/25; 00:00:00" 3.2017
"2137/08/26; 00:00:00" 3.2067
"2137/08/27; 00:00:00" 3.2029
"2137/08/28; 00:00:00" 3.1955
"2137/08/29; 00:00:00" 3.1906
"2137/08/30; 00:00:00" 3.1917
"2137/08/31; 00:00:00" 3.1951
"2137/09/01; 00:00:00" 3.2012
"2137/09/02; 00:00:00" 3.2085
"2137/09/03; 00:00:00" 3.2171
"2137/09/04; 00:00:00" 3.2261
"2137/09/05; 00:00:00" 3.2272
"2137/09/06; 00:00:00" 3.234
"2137/09/07; 00:00:00" 3.2308
"2137/09/08; 00:00:00" 3.2189
"2137/09/09; 00:00:00" 3.2079
"2137/09/10; 00:00:00" 3.201
"2137/09/11; 00:00:00" 3.2022
"2137/09/12; 00:00:00" 3.2033
"2137/09/13; 00:00:00" 3.2024
"2137/09/14; 00:00:00" 3.2016
"2137/09/15; 00:00:00" 3.2058
"2137/09/16; 00:00:00" 3.2146
"2137/09/17; 00:00:00" 3.2238
"2137/09/18; 00:00:00" 3.2325
"2137/09/19; 00:00:00" 3.2338
"2137/09/20; 00:00:00" 3.2379
"2137/09/21; 00:00:00" 3.2368
"2137/09/22; 00:00:00" 3.2269
"2137/09/23; 00:00:00" 3.2203
"2137/09/24; 00:00:00" 3.2199
"2137/09/25; 00:00:00" 3.2247
"2137/09/26; 00:00:00" 3.2299
"2137/09/27; 00:00:00" 3.2346
"2137/09/28; 00:00:00" 3.2421
"2137/09/29; 00:00:00" 3.253
"2137/09/30; 00:00:00" 3.2629
"2137/10/01; 00:00:00" 3.2749
"2137/10/02; 00:00:00" 3.3054
"2137/10/03; 00:00:00" 3.3207
"2137/10/04; 00:00:00" 3.3378
"2137/10/05; 00:00:00" 3.3578
"2137/10/06; 00:00:00" 3.3579
"2137/10/07; 00:00:00" 3.3581
"2137/10/08; 00:00:00" 3.3582
"2137/10/09; 00:00:00" 3.3583
"2137/10/10; 00:00:00" 3.3253
"2137/10/11; 00:00:00" 3.2764
"2137/10/12; 00:00:00" 3.2536
"2137/10/13; 00:00:00" 3.2167
"2137/10/14; 00:00:00" 3.2012
"2137/10/15; 00:00:00" 3.1886
"2137/10/16; 00:00:00" 3.1874
"2137/10/17; 00:00:00" 3.188
"2137/10/18; 00:00:00" 3.1936
"2137/10/19; 00:00:00" 3.1972
"2137/10/20; 00:00:00" 3.2014
"2137/10/21; 00:00:00" 3.2052
"2137/10/22; 00:00:00" 3.2066
"2137/10/23; 00:00:00" 3.2057
"2137/10/24; 00:00:00" 3.2063
"2137/10/25; 00:00:00" 3.2103
"2137/10/26; 00:00:00" 3.2169
"2137/10/27; 00:00:00" 3.2275
"2137/10/28; 00:00:00" 3.2374
"2137/10/29; 00:00:00" 3.2467
"2137/10/30; 00:00:00" 3.2582
"2137/10/31; 00:00:00" 3.2713
"2137/11/01; 00:00:00" 3.2858
"2137/11/02; 00:00:00" 3.2909
"2137/11/03; 00:00:00" 3.3107
"2137/11/04; 00:00:00" 3.3415
"2137/11/05; 00:00:00" 3.3619
"2137/11/06; 00:00:00" 3.362
"2137/11/07; 00:00:00" 3.3622
"2137/11/08; 00:00:00" 3.3623
"2137/11/09; 00:00:00" 3.3624
"2137/11/10; 00:00:00" 3.3626
"2137/11/11; 00:00:00" 3.3627
"2137/11/12; 00:00:00" 3.3628
"2137/11/13; 00:00:00" 3.3629
"2137/11/14; 00:00:00" 3.3631
"2137/11/15; 00:00:00" 3.3632
"2137/11/16; 00:00:00" 3.3633
"2137/11/17; 00:00:00" 3.3635
"2137/11/18; 00:00:00" 3.3636
"2137/11/19; 00:00:00" 3.3637
"2137/11/20; 00:00:00" 3.3639
"2137/11/21; 00:00:00" 3.364
"2137/11/22; 00:00:00" 3.3641
"2137/11/23; 00:00:00" 3.3643
"2137/11/24; 00:00:00" 3.3644
"2137/11/25; 00:00:00" 3.3645
"2137/11/26; 00:00:00" 3.3647
"2137/11/27; 00:00:00" 3.3648
"2137/11/28; 00:00:00" 3.3649
"2137/11/29; 00:00:00" 3.3651
"2137/11/30; 00:00:00" 3.3652
"2137/12/01; 00:00:00" 3.3653
"2137/12/02; 00:00:00" 3.3655
"2137/12/03; 00:00:00" 3.3656
"2137/12/04; 00:00:00" 3.3657
"2137/12/05; 00:00:00" 3.3659
"2137/12/06; 00:00:00" 3.366
"2137/12/07; 00:00:00" 3.2687
"2137/12/08; 00:00:00" 3.2197
"2137/12/09; 00:00:00" 3.2075
"2137/12/10; 00:00:00" 3.1966
"2137/12/11; 00:00:00" 3.2133
"2137/12/12; 00:00:00" 3.2426
"2137/12/13; 00:00:00" 3.25
"2137/12/14; 00:00:00" 3.2626
"2137/12/15; 00:00:00" 3.2614
"2137/12/16; 00:00:00" 3.2629
"2137/12/17; 00:00:00" 3.2858
"2137/12/18; 00:00:00" 3.3417
"2137/12/19; 00:00:00" 3.4194
"2137/12/20; 00:00:00" 3.461
"2137/12/21; 00:00:00" 3.4539
"2137/12/22; 00:00:00" 3.3946
"2137/12/23; 00:00:00" 3.3538
"2137/12/24; 00:00:00" 3.3419
"2137/12/25; 00:00:00" 3.3519
"2137/12/26; 00:00:00" 3.3808
"2137/12/27; 00:00:00" 3.4045
"2137/12/28; 00:00:00" 3.3967
"2137/12/29; 00:00:00" 3.3612
"2137/12/30; 00:00:00" 3.323
"2137/12/31; 00:00:00" 3.3064
"2138/01/01; 00:00:00" 3.306
"2138/01/02; 00:00:00" 3.3207
"2138/01/03; 00:00:00" 3.3557
"2138/01/04; 00:00:00" 3.4182
"2138/01/05; 00:00:00" 3.4876
"2138/01/06; 00:00:00" 3.5359
"2138/01/07; 00:00:00" 3.6108
"2138/01/08; 00:00:00" 3.7013
"2138/01/09; 00:00:00" 3.7379
"2138/01/10; 00:00:00" 3.7243
"2138/01/11; 00:00:00" 3.6613
"2138/01/12; 00:00:00" 3.5925
"2138/01/13; 00:00:00" 3.5246
"2138/01/14; 00:00:00" 3.465
"2138/01/15; 00:00:00" 3.4133
"2138/01/16; 00:00:00" 3.3714
"2138/01/17; 00:00:00" 3.3398
"2138/01/18; 00:00:00" 3.3143
"2138/01/19; 00:00:00" 3.2967
"2138/01/20; 00:00:00" 3.3006
"2138/01/21; 00:00:00" 3.3217
"2138/01/22; 00:00:00" 3.3683
"2138/01/23; 00:00:00" 3.4436
"2138/01/24; 00:00:00" 3.5257
"2138/01/25; 00:00:00" 3.5812
"2138/01/26; 00:00:00" 3.5858
"2138/01/27; 00:00:00" 3.5505
"2138/01/28; 00:00:00" 3.4979
"2138/01/29; 00:00:00" 3.4409
"2138/01/30; 00:00:00" 3.3886
"2138/01/31; 00:00:00" 3.352
"2138/02/01; 00:00:00" 3.3303
"2138/02/02; 00:00:00" 3.3084
"2138/02/03; 00:00:00" 3.2872
"2138/02/04; 00:00:00" 3.2679
"2138/02/05; 00:00:00" 3.2531
"2138/02/06; 00:00:00" 3.2304
"2138/02/07; 00:00:00" 3.21
"2138/02/08; 00:00:00" 3.2039
"2138/02/09; 00:00:00" 3.2117
"2138/02/10; 00:00:00" 3.2146
"2138/02/11; 00:00:00" 3.2173
"2138/02/12; 00:00:00" 3.2201
"2138/02/13; 00:00:00" 3.2223
"2138/02/14; 00:00:00" 3.2247
"2138/02/15; 00:00:00" 3.2256
"2138/02/16; 00:00:00" 3.2247
"2138/02/17; 00:00:00" 3.2202
"2138/02/18; 00:00:00" 3.2152
"2138/02/19; 00:00:00" 3.2122
"2138/02/20; 00:00:00" 3.2108
"2138/02/21; 00:00:00" 3.2095
"2138/02/22; 00:00:00" 3.205
"2138/02/23; 00:00:00" 3.2045
"2138/02/24; 00:00:00" 3.208
"2138/02/25; 00:00:00" 3.2121
"2138/02/26; 00:00:00" 3.2143
"2138/02/27; 00:00:00" 3.214
"2138/02/28; 00:00:00" 3.2139
"2138/03/01; 00:00:00" 3.2127
"2138/03/02; 00:00:00" 3.211
"2138/03/03; 00:00:00" 3.2111
"2138/03/04; 00:00:00" 3.2124
"2138/03/05; 00:00:00" 3.2136
"2138/03/06; 00:00:00" 3.2134
"2138/03/07; 00:00:00" 3.2127
"2138/03/08; 00:00:00" 3.2119
"2138/03/09; 00:00:00" 3.2105
"2138/03/10; 00:00:00" 3.2087
"2138/03/11; 00:00:00" 3.2113
"2138/03/12; 00:00:00" 3.2136
"2138/03/13; 00:00:00" 3.2146
"2138/03/14; 00:00:00" 3.2157
"2138/03/15; 00:00:00" 3.217
"2138/03/16; 00:00:00" 3.2183
"2138/03/17; 00:00:00" 3.2214
"2138/03/18; 00:00:00" 3.2234
"2138/03/19; 00:00:00" 3.2246
"2138/03/20; 00:00:00" 3.226
"2138/03/21; 00:00:00" 3.2262
"2138/03/22; 00:00:00" 3.2257
"2138/03/23; 00:00:00" 3.2252
"2138/03/24; 00:00:00" 3.225
"2138/03/25; 00:00:00" 3.2248
"2138/03/26; 00:00:00" 3.2253
"2138/03/27; 00:00:00" 3.2267
"2138/03/28; 00:00:00" 3.2279
"2138/03/29; 00:00:00" 3.2296
"2138/03/30; 00:00:00" 3.2318
"2138/03/31; 00:00:00" 3.2347
"2138/04/01; 00:00:00" 3.2368
"2138/04/02; 00:00:00" 3.2388
"2138/04/03; 00:00:00" 3.2387
"2138/04/04; 00:00:00" 3.2386
"2138/04/05; 00:00:00" 3.2398
"2138/04/06; 00:00:00" 3.2402
"2138/04/07; 00:00:00" 3.2413
"2138/04/08; 00:00:00" 3.241
"2138/04/09; 00:00:00" 3.2369
"2138/04/10; 00:00:00" 3.2309
"2138/04/11; 00:00:00" 3.2267
"2138/04/12; 00:00:00" 3.2263
"2138/04/13; 00:00:00" 3.227
"2138/04/14; 00:00:00" 3.2257
"2138/04/15; 00:00:00" 3.2255
"2138/04/16; 00:00:00" 3.2252
"2138/04/17; 00:00:00" 3.2248
"2138/04/18; 00:00:00" 3.2243
"2138/04/19; 00:00:00" 3.2251
"2138/04/20; 00:00:00" 3.2247
"2138/04/21; 00:00:00" 3.2203
"2138/04/22; 00:00:00" 3.2183
"2138/04/23; 00:00:00" 3.2194
"2138/04/24; 00:00:00" 3.2208
"2138/04/25; 00:00:00" 3.2219
"2138/04/26; 00:00:00" 3.2218
"2138/04/27; 00:00:00" 3.221
"2138/04/28; 00:00:00" 3.2201
"2138/04/29; 00:00:00" 3.2162
"2138/04/30; 00:00:00" 3.2159
"2138/05/01; 00:00:00" 3.2134
"2138/05/02; 00:00:00" 3.2172
"2138/05/03; 00:00:00" 3.2204
"2138/05/04; 00:00:00" 3.2214
"2138/05/05; 00:00:00" 3.217
"2138/05/06; 00:00:00" 3.2188
"2138/05/07; 00:00:00" 3.2213
"2138/05/08; 00:00:00" 3.2221
"2138/05/09; 00:00:00" 3.2336
"2138/05/10; 00:00:00" 3.2491
"2138/05/11; 00:00:00" 3.2465
"2138/05/12; 00:00:00" 3.2369
"2138/05/13; 00:00:00" 3.2238
"2138/05/14; 00:00:00" 3.2156
"2138/05/15; 00:00:00" 3.2152
"2138/05/16; 00:00:00" 3.2152
"2138/05/17; 00:00:00" 3.2159
"2138/05/18; 00:00:00" 3.2168
"2138/05/19; 00:00:00" 3.2165
"2138/05/20; 00:00:00" 3.2167
"2138/05/21; 00:00:00" 3.2159
"2138/05/22; 00:00:00" 3.2172
"2138/05/23; 00:00:00" 3.2213
"2138/05/24; 00:00:00" 3.2232
"2138/05/25; 00:00:00" 3.2193
"2138/05/26; 00:00:00" 3.2176
"2138/05/27; 00:00:00" 3.2193
"2138/05/28; 00:00:00" 3.2194
"2138/05/29; 00:00:00" 3.2177
"2138/05/30; 00:00:00" 3.2176
"2138/05/31; 00:00:00" 3.2233
"2138/06/01; 00:00:00" 3.2247
"2138/06/02; 00:00:00" 3.2254
"2138/06/03; 00:00:00" 3.2264
"2138/06/04; 00:00:00" 3.2265
"2138/06/05; 00:00:00" 3.2251
"2138/06/06; 00:00:00" 3.2242
"2138/06/07; 00:00:00" 3.2234
"2138/06/08; 00:00:00" 3.2208
"2138/06/09; 00:00:00" 3.2196
"2138/06/10; 00:00:00" 3.2267
"2138/06/11; 00:00:00" 3.2307
"2138/06/12; 00:00:00" 3.2279
"2138/06/13; 00:00:00" 3.2458
"2138/06/14; 00:00:00" 3.2739
"2138/06/15; 00:00:00" 3.281
"2138/06/16; 00:00:00" 3.2907
"2138/06/17; 00:00:00" 3.307
"2138/06/18; 00:00:00" 3.3227
"2138/06/19; 00:00:00" 3.3241
"2138/06/20; 00:00:00" 3.315
"2138/06/21; 00:00:00" 3.2958
"2138/06/22; 00:00:00" 3.2856
"2138/06/23; 00:00:00" 3.2913
"2138/06/24; 00:00:00" 3.292
"2138/06/25; 00:00:00" 3.2844
"2138/06/26; 00:00:00" 3.279
"2138/06/27; 00:00:00" 3.2646
"2138/06/28; 00:00:00" 3.2519
"2138/06/29; 00:00:00" 3.2438
"2138/06/30; 00:00:00" 3.2371
"2138/07/01; 00:00:00" 3.2438
"2138/07/02; 00:00:00" 3.2558
"2138/07/03; 00:00:00" 3.2608
"2138/07/04; 00:00:00" 3.2603
"2138/07/05; 00:00:00" 3.2685
"2138/07/06; 00:00:00" 3.2707
"2138/07/07; 00:00:00" 3.2717
"2138/07/08; 00:00:00" 3.2722
"2138/07/09; 00:00:00" 3.2757
"2138/07/10; 00:00:00" 3.2786
"2138/07/11; 00:00:00" 3.2781
"2138/07/12; 00:00:00" 3.2791
"2138/07/13; 00:00:00" 3.2757
"2138/07/14; 00:00:00" 3.264
"2138/07/15; 00:00:00" 3.2601
"2138/07/16; 00:00:00" 3.2747
"2138/07/17; 00:00:00" 3.3084
"2138/07/18; 00:00:00" 3.3116
"2138/07/19; 00:00:00" 3.3072
"2138/07/20; 00:00:00" 3.2955
"2138/07/21; 00:00:00" 3.2806
"2138/07/22; 00:00:00" 3.2546
"2138/07/23; 00:00:00" 3.2309
"2138/07/24; 00:00:00" 3.2245
"2138/07/25; 00:00:00" 3.2296
"2138/07/26; 00:00:00" 3.2321
"2138/07/27; 00:00:00" 3.2338
"2138/07/28; 00:00:00" 3.2361
"2138/07/29; 00:00:00" 3.237
"2138/07/30; 00:00:00" 3.2358
"2138/07/31; 00:00:00" 3.2376
"2138/08/01; 00:00:00" 3.2351
"2138/08/02; 00:00:00" 3.2348
"2138/08/03; 00:00:00" 3.2363
"2138/08/04; 00:00:00" 3.2409
"2138/08/05; 00:00:00" 3.2453
"2138/08/06; 00:00:00" 3.2504
"2138/08/07; 00:00:00" 3.256
"2138/08/08; 00:00:00" 3.2547
"2138/08/09; 00:00:00" 3.2529
"2138/08/10; 00:00:00" 3.2547
"2138/08/11; 00:00:00" 3.2571
"2138/08/12; 00:00:00" 3.258
"2138/08/13; 00:00:00" 3.26
"2138/08/14; 00:00:00" 3.265
"2138/08/15; 00:00:00" 3.2682
"2138/08/16; 00:00:00" 3.273
"2138/08/17; 00:00:00" 3.2781
"2138/08/18; 00:00:00" 3.283
"2138/08/19; 00:00:00" 3.2925
"2138/08/20; 00:00:00" 3.2964
"2138/08/21; 00:00:00" 3.2894
"2138/08/22; 00:00:00" 3.2785
"2138/08/23; 00:00:00" 3.2844
"2138/08/24; 00:00:00" 3.3028
"2138/08/25; 00:00:00" 3.3143
"2138/08/26; 00:00:00" 3.3039
"2138/08/27; 00:00:00" 3.2923
"2138/08/28; 00:00:00" 3.2857
"2138/08/29; 00:00:00" 3.2848
"2138/08/30; 00:00:00" 3.2839
"2138/08/31; 00:00:00" 3.2771
"2138/09/01; 00:00:00" 3.2725
"2138/09/02; 00:00:00" 3.2699
"2138/09/03; 00:00:00" 3.2708
"2138/09/04; 00:00:00" 3.2706
"2138/09/05; 00:00:00" 3.2583
"2138/09/06; 00:00:00" 3.2424
"2138/09/07; 00:00:00" 3.2316
"2138/09/08; 00:00:00" 3.2356
"2138/09/09; 00:00:00" 3.2392
"2138/09/10; 00:00:00" 3.2441
"2138/09/11; 00:00:00" 3.2506
"2138/09/12; 00:00:00" 3.2563
"2138/09/13; 00:00:00" 3.2589
"2138/09/14; 00:00:00" 3.2639
"2138/09/15; 00:00:00" 3.2662
"2138/09/16; 00:00:00" 3.2628
"2138/09/17; 00:00:00" 3.2579
"2138/09/18; 00:00:00" 3.2514
"2138/09/19; 00:00:00" 3.2512
"2138/09/20; 00:00:00" 3.2541
"2138/09/21; 00:00:00" 3.2605
"2138/09/22; 00:00:00" 3.2683
"2138/09/23; 00:00:00" 3.2721
"2138/09/24; 00:00:00" 3.2707
"2138/09/25; 00:00:00" 3.2651
"2138/09/26; 00:00:00" 3.2608
"2138/09/27; 00:00:00" 3.2577
"2138/09/28; 00:00:00" 3.2514
"2138/09/29; 00:00:00" 3.247
"2138/09/30; 00:00:00" 3.2459
"2138/10/01; 00:00:00" 3.2461
"2138/10/02; 00:00:00" 3.2476
"2138/10/03; 00:00:00" 3.2499
"2138/10/04; 00:00:00" 3.2524
"2138/10/05; 00:00:00" 3.2512
"2138/10/06; 00:00:00" 3.2449
"2138/10/07; 00:00:00" 3.2451
"2138/10/08; 00:00:00" 3.244
"2138/10/09; 00:00:00" 3.2457
"2138/10/10; 00:00:00" 3.2496
"2138/10/11; 00:00:00" 3.2518
"2138/10/12; 00:00:00" 3.2524
"2138/10/13; 00:00:00" 3.2516
"2138/10/14; 00:00:00" 3.2425
"2138/10/15; 00:00:00" 3.2768
"2138/10/16; 00:00:00" 3.3147
"2138/10/17; 00:00:00" 3.3311
"2138/10/18; 00:00:00" 3.3381
"2138/10/19; 00:00:00" 3.3314
"2138/10/20; 00:00:00" 3.3153
"2138/10/21; 00:00:00" 3.3023
"2138/10/22; 00:00:00" 3.286
"2138/10/23; 00:00:00" 3.2572
"2138/10/24; 00:00:00" 3.2395
"2138/10/25; 00:00:00" 3.2392
"2138/10/26; 00:00:00" 3.2446
"2138/10/27; 00:00:00" 3.2462
"2138/10/28; 00:00:00" 3.247
"2138/10/29; 00:00:00" 3.2482
"2138/10/30; 00:00:00" 3.25
"2138/10/31; 00:00:00" 3.25
"2138/11/01; 00:00:00" 3.2484
"2138/11/02; 00:00:00" 3.2476
"2138/11/03; 00:00:00" 3.2477
"2138/11/04; 00:00:00" 3.248
"2138/11/05; 00:00:00" 3.2479
"2138/11/06; 00:00:00" 3.2436
"2138/11/07; 00:00:00" 3.27
"2138/11/08; 00:00:00" 3.3127
"2138/11/09; 00:00:00" 3.3357
"2138/11/10; 00:00:00" 3.3448
"2138/11/11; 00:00:00" 3.3335
"2138/11/12; 00:00:00" 3.3173
"2138/11/13; 00:00:00" 3.3041
"2138/11/14; 00:00:00" 3.2986
"2138/11/15; 00:00:00" 3.3064
"2138/11/16; 00:00:00" 3.317
"2138/11/17; 00:00:00" 3.3185
"2138/11/18; 00:00:00" 3.3082
"2138/11/19; 00:00:00" 3.2928
"2138/11/20; 00:00:00" 3.2718
"2138/11/21; 00:00:00" 3.2541
"2138/11/22; 00:00:00" 3.2424
"2138/11/23; 00:00:00" 3.2416
"2138/11/24; 00:00:00" 3.2476
"2138/11/25; 00:00:00" 3.2488
"2138/11/26; 00:00:00" 3.25
"2138/11/27; 00:00:00" 3.2531
"2138/11/28; 00:00:00" 3.2562
"2138/11/29; 00:00:00" 3.2595
"2138/11/30; 00:00:00" 3.2609
"2138/12/01; 00:00:00" 3.259
"2138/12/02; 00:00:00" 3.2519
"2138/12/03; 00:00:00" 3.263
"2138/12/04; 00:00:00" 3.2995
"2138/12/05; 00:00:00" 3.2945
"2138/12/06; 00:00:00" 3.2705
"2138/12/07; 00:00:00" 3.2552
"2138/12/08; 00:00:00" 3.2687
"2138/12/09; 00:00:00" 3.3017
"2138/12/10; 00:00:00" 3.3099
"2138/12/11; 00:00:00" 3.3025
"2138/12/12; 00:00:00" 3.2932
"2138/12/13; 00:00:00" 3.2805
"2138/12/14; 00:00:00" 3.2745
"2138/12/15; 00:00:00" 3.265
"2138/12/16; 00:00:00" 3.2541
"2138/12/17; 00:00:00" 3.264
"2138/12/18; 00:00:00" 3.3307
"2138/12/19; 00:00:00" 3.4208
"2138/12/20; 00:00:00" 3.5073
"2138/12/21; 00:00:00" 3.5698
"2138/12/22; 00:00:00" 3.5971
"2138/12/23; 00:00:00" 3.5937
"2138/12/24; 00:00:00" 3.5842
"2138/12/25; 00:00:00" 3.6084
"2138/12/26; 00:00:00" 3.6916
"2138/12/27; 00:00:00" 3.7467
"2138/12/28; 00:00:00" 3.7513
"2138/12/29; 00:00:00" 3.7475
"2138/12/30; 00:00:00" 3.7582
"2138/12/31; 00:00:00" 3.7784
"2139/01/01; 00:00:00" 3.7677
"2139/01/02; 00:00:00" 3.7286
"2139/01/03; 00:00:00" 3.67
"2139/01/04; 00:00:00" 3.6063
"2139/01/05; 00:00:00" 3.5464
"2139/01/06; 00:00:00" 3.496
"2139/01/07; 00:00:00" 3.4535
"2139/01/08; 00:00:00" 3.4209
"2139/01/09; 00:00:00" 3.3983
"2139/01/10; 00:00:00" 3.3837
"2139/01/11; 00:00:00" 3.3759
"2139/01/12; 00:00:00" 3.365
"2139/01/13; 00:00:00" 3.353
"2139/01/14; 00:00:00" 3.3429
"2139/01/15; 00:00:00" 3.3346
"2139/01/16; 00:00:00" 3.3299
"2139/01/17; 00:00:00" 3.3202
"2139/01/18; 00:00:00" 3.3086
"2139/01/19; 00:00:00" 3.2967
"2139/01/20; 00:00:00" 3.2834
"2139/01/21; 00:00:00" 3.2702
"2139/01/22; 00:00:00" 3.2617
"2139/01/23; 00:00:00" 3.2562
"2139/01/24; 00:00:00" 3.2528
"2139/01/25; 00:00:00" 3.2503
"2139/01/26; 00:00:00" 3.2491
"2139/01/27; 00:00:00" 3.2492
"2139/01/28; 00:00:00" 3.2512
"2139/01/29; 00:00:00" 3.2533
"2139/01/30; 00:00:00" 3.2534
"2139/01/31; 00:00:00" 3.2505
"2139/02/01; 00:00:00" 3.3116
"2139/02/02; 00:00:00" 3.4038
"2139/02/03; 00:00:00" 3.4803
"2139/02/04; 00:00:00" 3.5336
"2139/02/05; 00:00:00" 3.5842
"2139/02/06; 00:00:00" 3.6527
"2139/02/07; 00:00:00" 3.713
"2139/02/08; 00:00:00" 3.7187
"2139/02/09; 00:00:00" 3.6955
"2139/02/10; 00:00:00" 3.6645
"2139/02/11; 00:00:00" 3.6224
"2139/02/12; 00:00:00" 3.5676
"2139/02/13; 00:00:00" 3.5098
"2139/02/14; 00:00:00" 3.4592
"2139/02/15; 00:00:00" 3.4199
"2139/02/16; 00:00:00" 3.3888
"2139/02/17; 00:00:00" 3.3701
"2139/02/18; 00:00:00" 3.356
"2139/02/19; 00:00:00" 3.344
"2139/02/20; 00:00:00" 3.3413
"2139/02/21; 00:00:00" 3.3404
"2139/02/22; 00:00:00" 3.3351
"2139/02/23; 00:00:00" 3.3251
"2139/02/24; 00:00:00" 3.3168
"2139/02/25; 00:00:00" 3.3078
"2139/02/26; 00:00:00" 3.2947
"2139/02/27; 00:00:00" 3.2824
"2139/02/28; 00:00:00" 3.2705
"2139/03/01; 00:00:00" 3.2639
"2139/03/02; 00:00:00" 3.2603
"2139/03/03; 00:00:00" 3.2578
"2139/03/04; 00:00:00" 3.2552
"2139/03/05; 00:00:00" 3.2542
"2139/03/06; 00:00:00" 3.2544
"2139/03/07; 00:00:00" 3.2559
"2139/03/08; 00:00:00" 3.259
"2139/03/09; 00:00:00" 3.2586
"2139/03/10; 00:00:00" 3.2555
"2139/03/11; 00:00:00" 3.2577
"2139/03/12; 00:00:00" 3.271
"2139/03/13; 00:00:00" 3.2874
"2139/03/14; 00:00:00" 3.303
"2139/03/15; 00:00:00" 3.3084
"2139/03/16; 00:00:00" 3.3138
"2139/03/17; 00:00:00" 3.3148
"2139/03/18; 00:00:00" 3.3066
"2139/03/19; 00:00:00" 3.2922
"2139/03/20; 00:00:00" 3.2872
"2139/03/21; 00:00:00" 3.3108
"2139/03/22; 00:00:00" 3.3309
"2139/03/23; 00:00:00" 3.3489
"2139/03/24; 00:00:00" 3.3652
"2139/03/25; 00:00:00" 3.3587
"2139/03/26; 00:00:00" 3.3411
"2139/03/27; 00:00:00" 3.3218
"2139/03/28; 00:00:00" 3.305
"2139/03/29; 00:00:00" 3.2845
"2139/03/30; 00:00:00" 3.2682
"2139/03/31; 00:00:00" 3.2608
"2139/04/01; 00:00:00" 3.2577
"2139/04/02; 00:00:00" 3.2587
"2139/04/03; 00:00:00" 3.2581
"2139/04/04; 00:00:00" 3.2588
"2139/04/05; 00:00:00" 3.2607
"2139/04/06; 00:00:00" 3.2596
"2139/04/07; 00:00:00" 3.2585
"2139/04/08; 00:00:00" 3.2602
"2139/04/09; 00:00:00" 3.264
"2139/04/10; 00:00:00" 3.2654
"2139/04/11; 00:00:00" 3.2667
"2139/04/12; 00:00:00" 3.2672
"2139/04/13; 00:00:00" 3.2666
"2139/04/14; 00:00:00" 3.26
"2139/04/15; 00:00:00" 3.3115
"2139/04/16; 00:00:00" 3.3789
"2139/04/17; 00:00:00" 3.4083
"2139/04/18; 00:00:00" 3.3928
"2139/04/19; 00:00:00" 3.3669
"2139/04/20; 00:00:00" 3.3461
"2139/04/21; 00:00:00" 3.3333
"2139/04/22; 00:00:00" 3.324
"2139/04/23; 00:00:00" 3.3194
"2139/04/24; 00:00:00" 3.3254
"2139/04/25; 00:00:00" 3.3423
"2139/04/26; 00:00:00" 3.3527
"2139/04/27; 00:00:00" 3.3494
"2139/04/28; 00:00:00" 3.3409
"2139/04/29; 00:00:00" 3.3352
"2139/04/30; 00:00:00" 3.3375
"2139/05/01; 00:00:00" 3.3533
"2139/05/02; 00:00:00" 3.3667
"2139/05/03; 00:00:00" 3.3595
"2139/05/04; 00:00:00" 3.3548
"2139/05/05; 00:00:00" 3.3539
"2139/05/06; 00:00:00" 3.3428
"2139/05/07; 00:00:00" 3.3528
"2139/05/08; 00:00:00" 3.3838
"2139/05/09; 00:00:00" 3.3854
"2139/05/10; 00:00:00" 3.3735
"2139/05/11; 00:00:00" 3.3712
"2139/05/12; 00:00:00" 3.3615
"2139/05/13; 00:00:00" 3.3511
"2139/05/14; 00:00:00" 3.3441
"2139/05/15; 00:00:00" 3.3459
"2139/05/16; 00:00:00" 3.3499
"2139/05/17; 00:00:00" 3.3492
"2139/05/18; 00:00:00" 3.3467
"2139/05/19; 00:00:00" 3.341
"2139/05/20; 00:00:00" 3.3357
"2139/05/21; 00:00:00" 3.3348
"2139/05/22; 00:00:00" 3.3487
"2139/05/23; 00:00:00" 3.4188
"2139/05/24; 00:00:00" 3.4587
"2139/05/25; 00:00:00" 3.4619
"2139/05/26; 00:00:00" 3.4604
"2139/05/27; 00:00:00" 3.4603
"2139/05/28; 00:00:00" 3.4544
"2139/05/29; 00:00:00" 3.4448
"2139/05/30; 00:00:00" 3.4436
"2139/05/31; 00:00:00" 3.4497
"2139/06/01; 00:00:00" 3.4538
"2139/06/02; 00:00:00" 3.46
"2139/06/03; 00:00:00" 3.4817
"2139/06/04; 00:00:00" 3.5372
"2139/06/05; 00:00:00" 3.6177
"2139/06/06; 00:00:00" 3.6834
"2139/06/07; 00:00:00" 3.7118
"2139/06/08; 00:00:00" 3.7125
"2139/06/09; 00:00:00" 3.6924
"2139/06/10; 00:00:00" 3.6472
"2139/06/11; 00:00:00" 3.5862
"2139/06/12; 00:00:00" 3.5322
"2139/06/13; 00:00:00" 3.4979
"2139/06/14; 00:00:00" 3.4722
"2139/06/15; 00:00:00" 3.4634
"2139/06/16; 00:00:00" 3.4675
"2139/06/17; 00:00:00" 3.4578
"2139/06/18; 00:00:00" 3.4343
"2139/06/19; 00:00:00" 3.4123
"2139/06/20; 00:00:00" 3.394
"2139/06/21; 00:00:00" 3.3794
"2139/06/22; 00:00:00" 3.3879
"2139/06/23; 00:00:00" 3.4062
"2139/06/24; 00:00:00" 3.4149
"2139/06/25; 00:00:00" 3.4034
"2139/06/26; 00:00:00" 3.3865
"2139/06/27; 00:00:00" 3.3763
"2139/06/28; 00:00:00" 3.3676
"2139/06/29; 00:00:00" 3.3655
"2139/06/30; 00:00:00" 3.3695
"2139/07/01; 00:00:00" 3.3714
"2139/07/02; 00:00:00" 3.3662
"2139/07/03; 00:00:00" 3.3561
"2139/07/04; 00:00:00" 3.3488
"2139/07/05; 00:00:00" 3.3443
"2139/07/06; 00:00:00" 3.3396
"2139/07/07; 00:00:00" 3.3365
"2139/07/08; 00:00:00" 3.3345
"2139/07/09; 00:00:00" 3.3351
"2139/07/10; 00:00:00" 3.3313
"2139/07/11; 00:00:00" 3.3203
"2139/07/12; 00:00:00" 3.3012
"2139/07/13; 00:00:00" 3.2878
"2139/07/14; 00:00:00" 3.2803
"2139/07/15; 00:00:00" 3.2768
"2139/07/16; 00:00:00" 3.2738
"2139/07/17; 00:00:00" 3.2721
"2139/07/18; 00:00:00" 3.2733
"2139/07/19; 00:00:00" 3.2777
"2139/07/20; 00:00:00" 3.2795
"2139/07/21; 00:00:00" 3.2806
"2139/07/22; 00:00:00" 3.2815
"2139/07/23; 00:00:00" 3.2823
"2139/07/24; 00:00:00" 3.2836
"2139/07/25; 00:00:00" 3.2841
"2139/07/26; 00:00:00" 3.2855
"2139/07/27; 00:00:00" 3.2848
"2139/07/28; 00:00:00" 3.2843
"2139/07/29; 00:00:00" 3.2836
"2139/07/30; 00:00:00" 3.2854
"2139/07/31; 00:00:00" 3.288
"2139/08/01; 00:00:00" 3.2876
"2139/08/02; 00:00:00" 3.2835
"2139/08/03; 00:00:00" 3.2751
"2139/08/04; 00:00:00" 3.2813
"2139/08/05; 00:00:00" 3.2749
"2139/08/06; 00:00:00" 3.2796
"2139/08/07; 00:00:00" 3.2831
"2139/08/08; 00:00:00" 3.2863
"2139/08/09; 00:00:00" 3.2901
"2139/08/10; 00:00:00" 3.2901
"2139/08/11; 00:00:00" 3.2899
"2139/08/12; 00:00:00" 3.29
"2139/08/13; 00:00:00" 3.2902
"2139/08/14; 00:00:00" 3.2887
"2139/08/15; 00:00:00" 3.2881
"2139/08/16; 00:00:00" 3.289
"2139/08/17; 00:00:00" 3.2921
"2139/08/18; 00:00:00" 3.2963
"2139/08/19; 00:00:00" 3.3021
"2139/08/20; 00:00:00" 3.3063
"2139/08/21; 00:00:00" 3.31
"2139/08/22; 00:00:00" 3.3122
"2139/08/23; 00:00:00" 3.3164
"2139/08/24; 00:00:00" 3.3187
"2139/08/25; 00:00:00" 3.3204
"2139/08/26; 00:00:00" 3.3263
"2139/08/27; 00:00:00" 3.3309
"2139/08/28; 00:00:00" 3.3274
"2139/08/29; 00:00:00" 3.3155
"2139/08/30; 00:00:00" 3.3036
"2139/08/31; 00:00:00" 3.304
"2139/09/01; 00:00:00" 3.3124
"2139/09/02; 00:00:00" 3.3179
"2139/09/03; 00:00:00" 3.319
"2139/09/04; 00:00:00" 3.3216
"2139/09/05; 00:00:00" 3.3283
"2139/09/06; 00:00:00" 3.3364
"2139/09/07; 00:00:00" 3.3464
"2139/09/08; 00:00:00" 3.3591
"2139/09/09; 00:00:00" 3.3536
"2139/09/10; 00:00:00" 3.3241
"2139/09/11; 00:00:00" 3.3204
"2139/09/12; 00:00:00" 3.3111
"2139/09/13; 00:00:00" 3.2992
"2139/09/14; 00:00:00" 3.2975
"2139/09/15; 00:00:00" 3.2978
"2139/09/16; 00:00:00" 3.2959
"2139/09/17; 00:00:00" 3.2889
"2139/09/18; 00:00:00" 3.2858
"2139/09/19; 00:00:00" 3.2877
"2139/09/20; 00:00:00" 3.2886
"2139/09/21; 00:00:00" 3.2835
"2139/09/22; 00:00:00" 3.3084
"2139/09/23; 00:00:00" 3.3427
"2139/09/24; 00:00:00" 3.3485
"2139/09/25; 00:00:00" 3.3392
"2139/09/26; 00:00:00" 3.3148
"2139/09/27; 00:00:00" 3.2913
"2139/09/28; 00:00:00" 3.2823
"2139/09/29; 00:00:00" 3.2869
"2139/09/30; 00:00:00" 3.2904
"2139/10/01; 00:00:00" 3.2925
"2139/10/02; 00:00:00" 3.2952
"2139/10/03; 00:00:00" 3.2997
"2139/10/04; 00:00:00" 3.3048
"2139/10/05; 00:00:00" 3.3086
"2139/10/06; 00:00:00" 3.3117
"2139/10/07; 00:00:00" 3.313
"2139/10/08; 00:00:00" 3.3079
"2139/10/09; 00:00:00" 3.2965
"2139/10/10; 00:00:00" 3.2891
"2139/10/11; 00:00:00" 3.2888
"2139/10/12; 00:00:00" 3.2919
"2139/10/13; 00:00:00" 3.2936
"2139/10/14; 00:00:00" 3.2921
"2139/10/15; 00:00:00" 3.2867
"2139/10/16; 00:00:00" 3.2843
"2139/10/17; 00:00:00" 3.2844
"2139/10/18; 00:00:00" 3.2872
"2139/10/19; 00:00:00" 3.3072
"2139/10/20; 00:00:00" 3.3586
"2139/10/21; 00:00:00" 3.3768
"2139/10/22; 00:00:00" 3.366
"2139/10/23; 00:00:00" 3.3488
"2139/10/24; 00:00:00" 3.3442
"2139/10/25; 00:00:00" 3.3448
"2139/10/26; 00:00:00" 3.3544
"2139/10/27; 00:00:00" 3.3635
"2139/10/28; 00:00:00" 3.3573
"2139/10/29; 00:00:00" 3.353
"2139/10/30; 00:00:00" 3.3617
"2139/10/31; 00:00:00" 3.3707
"2139/11/01; 00:00:00" 3.3763
"2139/11/02; 00:00:00" 3.3649
"2139/11/03; 00:00:00" 3.3516
"2139/11/04; 00:00:00" 3.3428
"2139/11/05; 00:00:00" 3.3471
"2139/11/06; 00:00:00" 3.3689
"2139/11/07; 00:00:00" 3.3976
"2139/11/08; 00:00:00" 3.4365
"2139/11/09; 00:00:00" 3.463
"2139/11/10; 00:00:00" 3.4934
"2139/11/11; 00:00:00" 3.5257
"2139/11/12; 00:00:00" 3.5538
"2139/11/13; 00:00:00" 3.5525
"2139/11/14; 00:00:00" 3.5477
"2139/11/15; 00:00:00" 3.5474
"2139/11/16; 00:00:00" 3.5244
"2139/11/17; 00:00:00" 3.4888
"2139/11/18; 00:00:00" 3.453
"2139/11/19; 00:00:00" 3.4215
"2139/11/20; 00:00:00" 3.3959
"2139/11/21; 00:00:00" 3.3716
"2139/11/22; 00:00:00" 3.3563
"2139/11/23; 00:00:00" 3.3548
"2139/11/24; 00:00:00" 3.3731
"2139/11/25; 00:00:00" 3.3784
"2139/11/26; 00:00:00" 3.3749
"2139/11/27; 00:00:00" 3.3696
"2139/11/28; 00:00:00" 3.3597
"2139/11/29; 00:00:00" 3.3499
"2139/11/30; 00:00:00" 3.3432
"2139/12/01; 00:00:00" 3.3281
"2139/12/02; 00:00:00" 3.3116
"2139/12/03; 00:00:00" 3.3014
"2139/12/04; 00:00:00" 3.2983
"2139/12/05; 00:00:00" 3.2948
"2139/12/06; 00:00:00" 3.292
"2139/12/07; 00:00:00" 3.2912
"2139/12/08; 00:00:00" 3.2918
"2139/12/09; 00:00:00" 3.293
"2139/12/10; 00:00:00" 3.2936
"2139/12/11; 00:00:00" 3.294
"2139/12/12; 00:00:00" 3.294
"2139/12/13; 00:00:00" 3.2971
"2139/12/14; 00:00:00" 3.2989
"2139/12/15; 00:00:00" 3.3001
"2139/12/16; 00:00:00" 3.3008
"2139/12/17; 00:00:00" 3.3017
"2139/12/18; 00:00:00" 3.3031
"2139/12/19; 00:00:00" 3.3044
"2139/12/20; 00:00:00" 3.3056
"2139/12/21; 00:00:00" 3.3062
"2139/12/22; 00:00:00" 3.308
"2139/12/23; 00:00:00" 3.3074
"2139/12/24; 00:00:00" 3.3038
"2139/12/25; 00:00:00" 3.3014
"2139/12/26; 00:00:00" 3.2981
"2139/12/27; 00:00:00" 3.2942
"2139/12/28; 00:00:00" 3.3071
"2139/12/29; 00:00:00" 3.3514
"2139/12/30; 00:00:00" 3.3903
"2139/12/31; 00:00:00" 3.4191
"2140/01/01; 00:00:00" 3.4302
"2140/01/02; 00:00:00" 3.6875
"2140/01/03; 00:00:00" 3.7537
"2140/01/04; 00:00:00" 3.8146
"2140/01/05; 00:00:00" 3.8549
"2140/01/06; 00:00:00" 3.8928
"2140/01/07; 00:00:00" 3.924
"2140/01/08; 00:00:00" 3.9338
"2140/01/09; 00:00:00" 3.956
"2140/01/10; 00:00:00" 3.9815
"2140/01/11; 00:00:00" 3.9648
"2140/01/12; 00:00:00" 3.8999
"2140/01/13; 00:00:00" 3.7877
"2140/01/14; 00:00:00" 3.6658
"2140/01/15; 00:00:00" 3.5944
"2140/01/16; 00:00:00" 3.5599
"2140/01/17; 00:00:00" 3.5358
"2140/01/18; 00:00:00" 3.518
"2140/01/19; 00:00:00" 3.509
"2140/01/20; 00:00:00" 3.4945
"2140/01/21; 00:00:00" 3.4711
"2140/01/22; 00:00:00" 3.447
"2140/01/23; 00:00:00" 3.4243
"2140/01/24; 00:00:00" 3.4081
"2140/01/25; 00:00:00" 3.4064
"2140/01/26; 00:00:00" 3.4156
"2140/01/27; 00:00:00" 3.424
"2140/01/28; 00:00:00" 3.4459
"2140/01/29; 00:00:00" 3.5053
"2140/01/30; 00:00:00" 3.6072
"2140/01/31; 00:00:00" 3.6993
"2140/02/01; 00:00:00" 3.7248
"2140/02/02; 00:00:00" 3.6968
"2140/02/03; 00:00:00" 3.6441
"2140/02/04; 00:00:00" 3.5884
"2140/02/05; 00:00:00" 3.541
"2140/02/06; 00:00:00" 3.5246
"2140/02/07; 00:00:00" 3.5462
"2140/02/08; 00:00:00" 3.5385
"2140/02/09; 00:00:00" 3.5072
"2140/02/10; 00:00:00" 3.4809
"2140/02/11; 00:00:00" 3.463
"2140/02/12; 00:00:00" 3.4443
"2140/02/13; 00:00:00" 3.4322
"2140/02/14; 00:00:00" 3.4214
"2140/02/15; 00:00:00" 3.4077
"2140/02/16; 00:00:00" 3.397
"2140/02/17; 00:00:00" 3.3836
"2140/02/18; 00:00:00" 3.3667
"2140/02/19; 00:00:00" 3.3499
"2140/02/20; 00:00:00" 3.3367
"2140/02/21; 00:00:00" 3.3227
"2140/02/22; 00:00:00" 3.3111
"2140/02/23; 00:00:00" 3.3042
"2140/02/24; 00:00:00" 3.3018
"2140/02/25; 00:00:00" 3.3025
"2140/02/26; 00:00:00" 3.3026
"2140/02/27; 00:00:00" 3.32
"2140/02/28; 00:00:00" 3.3412
"2140/02/29; 00:00:00" 3.3553
"2140/03/01; 00:00:00" 3.3634
"2140/03/02; 00:00:00" 3.3629
"2140/03/03; 00:00:00" 3.3677
"2140/03/04; 00:00:00" 3.3785
"2140/03/05; 00:00:00" 3.3923
"2140/03/06; 00:00:00" 3.403
"2140/03/07; 00:00:00" 3.407
"2140/03/08; 00:00:00" 3.4037
"2140/03/09; 00:00:00" 3.3954
"2140/03/10; 00:00:00" 3.3842
"2140/03/11; 00:00:00" 3.372
"2140/03/12; 00:00:00" 3.3623
"2140/03/13; 00:00:00" 3.3549
"2140/03/14; 00:00:00" 3.3535
"2140/03/15; 00:00:00" 3.355
"2140/03/16; 00:00:00" 3.3751
"2140/03/17; 00:00:00" 3.4067
"2140/03/18; 00:00:00" 3.4243
"2140/03/19; 00:00:00" 3.4353
"2140/03/20; 00:00:00" 3.4628
"2140/03/21; 00:00:00" 3.5033
"2140/03/22; 00:00:00" 3.5354
"2140/03/23; 00:00:00" 3.5422
"2140/03/24; 00:00:00" 3.5421
"2140/03/25; 00:00:00" 3.5303
"2140/03/26; 00:00:00" 3.5067
"2140/03/27; 00:00:00" 3.4926
"2140/03/28; 00:00:00" 3.4768
"2140/03/29; 00:00:00" 3.4616
"2140/03/30; 00:00:00" 3.4488
"2140/03/31; 00:00:00" 3.4336
"2140/04/01; 00:00:00" 3.4208
"2140/04/02; 00:00:00" 3.4124
"2140/04/03; 00:00:00" 3.4147
"2140/04/04; 00:00:00" 3.4207
"2140/04/05; 00:00:00" 3.4355
"2140/04/06; 00:00:00" 3.4496
"2140/04/07; 00:00:00" 3.469
"2140/04/08; 00:00:00" 3.4776
"2140/04/09; 00:00:00" 3.4751
"2140/04/10; 00:00:00" 3.4677
"2140/04/11; 00:00:00" 3.4656
"2140/04/12; 00:00:00" 3.4856
"2140/04/13; 00:00:00" 3.4955
"2140/04/14; 00:00:00" 3.4884
"2140/04/15; 00:00:00" 3.5041
"2140/04/16; 00:00:00" 3.5828
"2140/04/17; 00:00:00" 3.671
"2140/04/18; 00:00:00" 3.6734
"2140/04/19; 00:00:00" 3.6218
"2140/04/20; 00:00:00" 3.5687
"2140/04/21; 00:00:00" 3.521
"2140/04/22; 00:00:00" 3.4855
"2140/04/23; 00:00:00" 3.4554
"2140/04/24; 00:00:00" 3.4329
"2140/04/25; 00:00:00" 3.4174
"2140/04/26; 00:00:00" 3.4077
"2140/04/27; 00:00:00" 3.3966
"2140/04/28; 00:00:00" 3.39
"2140/04/29; 00:00:00" 3.3967
"2140/04/30; 00:00:00" 3.4008
"2140/05/01; 00:00:00" 3.3921
"2140/05/02; 00:00:00" 3.3803
"2140/05/03; 00:00:00" 3.3703
"2140/05/04; 00:00:00" 3.3576
"2140/05/05; 00:00:00" 3.3496
"2140/05/06; 00:00:00" 3.3478
"2140/05/07; 00:00:00" 3.35
"2140/05/08; 00:00:00" 3.3474
"2140/05/09; 00:00:00" 3.3472
"2140/05/10; 00:00:00" 3.3441
"2140/05/11; 00:00:00" 3.3385
"2140/05/12; 00:00:00" 3.336
"2140/05/13; 00:00:00" 3.3342
"2140/05/14; 00:00:00" 3.3396
"2140/05/15; 00:00:00" 3.3386
"2140/05/16; 00:00:00" 3.3356
"2140/05/17; 00:00:00" 3.3342
"2140/05/18; 00:00:00" 3.3273
"2140/05/19; 00:00:00" 3.3186
"2140/05/20; 00:00:00" 3.3159
"2140/05/21; 00:00:00" 3.3226
"2140/05/22; 00:00:00" 3.3657
"2140/05/23; 00:00:00" 3.4313
"2140/05/24; 00:00:00" 3.4751
"2140/05/25; 00:00:00" 3.4869
"2140/05/26; 00:00:00" 3.4811
"2140/05/27; 00:00:00" 3.4792
"2140/05/28; 00:00:00" 3.4748
"2140/05/29; 00:00:00" 3.4687
"2140/05/30; 00:00:00" 3.4638
"2140/05/31; 00:00:00" 3.4569
"2140/06/01; 00:00:00" 3.4485
"2140/06/02; 00:00:00" 3.437
"2140/06/03; 00:00:00" 3.435
"2140/06/04; 00:00:00" 3.4284
"2140/06/05; 00:00:00" 3.4243
"2140/06/06; 00:00:00" 3.4282
"2140/06/07; 00:00:00" 3.4373
"2140/06/08; 00:00:00" 3.4424
"2140/06/09; 00:00:00" 3.4428
"2140/06/10; 00:00:00" 3.4426
"2140/06/11; 00:00:00" 3.4444
"2140/06/12; 00:00:00" 3.4439
"2140/06/13; 00:00:00" 3.4394
"2140/06/14; 00:00:00" 3.4372
"2140/06/15; 00:00:00" 3.4335
"2140/06/16; 00:00:00" 3.4257
"2140/06/17; 00:00:00" 3.4163
"2140/06/18; 00:00:00" 3.4053
"2140/06/19; 00:00:00" 3.3933
"2140/06/20; 00:00:00" 3.3823
"2140/06/21; 00:00:00" 3.37
"2140/06/22; 00:00:00" 3.3574
"2140/06/23; 00:00:00" 3.3447
"2140/06/24; 00:00:00" 3.3417
"2140/06/25; 00:00:00" 3.3407
"2140/06/26; 00:00:00" 3.3267
"2140/06/27; 00:00:00" 3.3195
"2140/06/28; 00:00:00" 3.3188
"2140/06/29; 00:00:00" 3.3193
"2140/06/30; 00:00:00" 3.3238
"2140/07/01; 00:00:00" 3.333
"2140/07/02; 00:00:00" 3.3325
"2140/07/03; 00:00:00" 3.3247
"2140/07/04; 00:00:00" 3.3206
"2140/07/05; 00:00:00" 3.3206
"2140/07/06; 00:00:00" 3.3197
"2140/07/07; 00:00:00" 3.3253
"2140/07/08; 00:00:00" 3.3257
"2140/07/09; 00:00:00" 3.3252
"2140/07/10; 00:00:00" 3.3231
"2140/07/11; 00:00:00" 3.3204
"2140/07/12; 00:00:00" 3.3208
"2140/07/13; 00:00:00" 3.324
"2140/07/14; 00:00:00" 3.3282
"2140/07/15; 00:00:00" 3.3301
"2140/07/16; 00:00:00" 3.3329
"2140/07/17; 00:00:00" 3.3346
"2140/07/18; 00:00:00" 3.3351
"2140/07/19; 00:00:00" 3.336
"2140/07/20; 00:00:00" 3.3371
"2140/07/21; 00:00:00" 3.3353
"2140/07/22; 00:00:00" 3.3328
"2140/07/23; 00:00:00" 3.3299
"2140/07/24; 00:00:00" 3.3296
"2140/07/25; 00:00:00" 3.3319
"2140/07/26; 00:00:00" 3.3345
"2140/07/27; 00:00:00" 3.3379
"2140/07/28; 00:00:00" 3.3417
"2140/07/29; 00:00:00" 3.3431
"2140/07/30; 00:00:00" 3.3437
"2140/07/31; 00:00:00" 3.3469
"2140/08/01; 00:00:00" 3.3507
"2140/08/02; 00:00:00" 3.3514
"2140/08/03; 00:00:00" 3.3515
"2140/08/04; 00:00:00" 3.3538
"2140/08/05; 00:00:00" 3.3587
"2140/08/06; 00:00:00" 3.3629
"2140/08/07; 00:00:00" 3.3672
"2140/08/08; 00:00:00" 3.3698
"2140/08/09; 00:00:00" 3.369
"2140/08/10; 00:00:00" 3.3652
"2140/08/11; 00:00:00" 3.3609
"2140/08/12; 00:00:00" 3.359
"2140/08/13; 00:00:00" 3.3603
"2140/08/14; 00:00:00" 3.3594
"2140/08/15; 00:00:00" 3.3548
"2140/08/16; 00:00:00" 3.3505
"2140/08/17; 00:00:00" 3.3522
"2140/08/18; 00:00:00" 3.3538
"2140/08/19; 00:00:00" 3.356
"2140/08/20; 00:00:00" 3.3592
"2140/08/21; 00:00:00" 3.3585
"2140/08/22; 00:00:00" 3.3524
"2140/08/23; 00:00:00" 3.3473
"2140/08/24; 00:00:00" 3.3466
"2140/08/25; 00:00:00" 3.3472
"2140/08/26; 00:00:00" 3.3514
"2140/08/27; 00:00:00" 3.3539
"2140/08/28; 00:00:00" 3.3548
"2140/08/29; 00:00:00" 3.3523
"2140/08/30; 00:00:00" 3.3487
"2140/08/31; 00:00:00" 3.3539
"2140/09/01; 00:00:00" 3.3606
"2140/09/02; 00:00:00" 3.3662
"2140/09/03; 00:00:00" 3.3678
"2140/09/04; 00:00:00" 3.3701
"2140/09/05; 00:00:00" 3.3674
"2140/09/06; 00:00:00" 3.3613
"2140/09/07; 00:00:00" 3.3543
"2140/09/08; 00:00:00" 3.3489
"2140/09/09; 00:00:00" 3.346
"2140/09/10; 00:00:00" 3.3408
"2140/09/11; 00:00:00" 3.339
"2140/09/12; 00:00:00" 3.3369
"2140/09/13; 00:00:00" 3.3318
"2140/09/14; 00:00:00" 3.3314
"2140/09/15; 00:00:00" 3.3293
"2140/09/16; 00:00:00" 3.3294
"2140/09/17; 00:00:00" 3.3309
"2140/09/18; 00:00:00" 3.3409
"2140/09/19; 00:00:00" 3.3586
"2140/09/20; 00:00:00" 3.3659
"2140/09/21; 00:00:00" 3.3646
"2140/09/22; 00:00:00" 3.3613
"2140/09/23; 00:00:00" 3.3504
"2140/09/24; 00:00:00" 3.3386
"2140/09/25; 00:00:00" 3.3308
"2140/09/26; 00:00:00" 3.3334
"2140/09/27; 00:00:00" 3.3368
"2140/09/28; 00:00:00" 3.3392
"2140/09/29; 00:00:00" 3.3414
"2140/09/30; 00:00:00" 3.3443
"2140/10/01; 00:00:00" 3.3453
"2140/10/02; 00:00:00" 3.349
"2140/10/03; 00:00:00" 3.3508
"2140/10/04; 00:00:00" 3.3486
"2140/10/05; 00:00:00" 3.3487
"2140/10/06; 00:00:00" 3.3513
"2140/10/07; 00:00:00" 3.351
"2140/10/08; 00:00:00" 3.3488
"2140/10/09; 00:00:00" 3.3487
"2140/10/10; 00:00:00" 3.3515
"2140/10/11; 00:00:00" 3.3562
"2140/10/12; 00:00:00" 3.3607
"2140/10/13; 00:00:00" 3.3662
"2140/10/14; 00:00:00" 3.3692
"2140/10/15; 00:00:00" 3.3724
"2140/10/16; 00:00:00" 3.378
"2140/10/17; 00:00:00" 3.3847
"2140/10/18; 00:00:00" 3.3884
"2140/10/19; 00:00:00" 3.395
"2140/10/20; 00:00:00" 3.4097
"2140/10/21; 00:00:00" 3.4215
"2140/10/22; 00:00:00" 3.4367
"2140/10/23; 00:00:00" 3.4549
"2140/10/24; 00:00:00" 3.4744
"2140/10/25; 00:00:00" 3.4601
"2140/10/26; 00:00:00" 3.438
"2140/10/27; 00:00:00" 3.4367
"2140/10/28; 00:00:00" 3.4249
"2140/10/29; 00:00:00" 3.4061
"2140/10/30; 00:00:00" 3.3833
"2140/10/31; 00:00:00" 3.3578
"2140/11/01; 00:00:00" 3.3444
"2140/11/02; 00:00:00" 3.3357
"2140/11/03; 00:00:00" 3.3358
"2140/11/04; 00:00:00" 3.3432
"2140/11/05; 00:00:00" 3.3485
"2140/11/06; 00:00:00" 3.3566
"2140/11/07; 00:00:00" 3.3647
"2140/11/08; 00:00:00" 3.3659
"2140/11/09; 00:00:00" 3.3707
"2140/11/10; 00:00:00" 3.3767
"2140/11/11; 00:00:00" 3.382
"2140/11/12; 00:00:00" 3.3815
"2140/11/13; 00:00:00" 3.3825
"2140/11/14; 00:00:00" 3.383
"2140/11/15; 00:00:00" 3.3728
"2140/11/16; 00:00:00" 3.3552
"2140/11/17; 00:00:00" 3.3457
"2140/11/18; 00:00:00" 3.3419
"2140/11/19; 00:00:00" 3.34
"2140/11/20; 00:00:00" 3.3381
"2140/11/21; 00:00:00" 3.3385
"2140/11/22; 00:00:00" 3.3389
"2140/11/23; 00:00:00" 3.3398
"2140/11/24; 00:00:00" 3.3427
"2140/11/25; 00:00:00" 3.3454
"2140/11/26; 00:00:00" 3.348
"2140/11/27; 00:00:00" 3.3505
"2140/11/28; 00:00:00" 3.3525
"2140/11/29; 00:00:00" 3.3542
"2140/11/30; 00:00:00" 3.3569
"2140/12/01; 00:00:00" 3.3604
"2140/12/02; 00:00:00" 3.3647
"2140/12/03; 00:00:00" 3.3727
"2140/12/04; 00:00:00" 3.3786
"2140/12/05; 00:00:00" 3.3822
"2140/12/06; 00:00:00" 3.3815
"2140/12/07; 00:00:00" 3.3774
"2140/12/08; 00:00:00" 3.3649
"2140/12/09; 00:00:00" 3.3499
"2140/12/10; 00:00:00" 3.3411
"2140/12/11; 00:00:00" 3.342
"2140/12/12; 00:00:00" 3.3442
"2140/12/13; 00:00:00" 3.3646
"2140/12/14; 00:00:00" 3.3989
"2140/12/15; 00:00:00" 3.4089
"2140/12/16; 00:00:00" 3.3987
"2140/12/17; 00:00:00" 3.3811
"2140/12/18; 00:00:00" 3.3662
"2140/12/19; 00:00:00" 3.3513
"2140/12/20; 00:00:00" 3.3432
"2140/12/21; 00:00:00" 3.3482
"2140/12/22; 00:00:00" 3.3523
"2140/12/23; 00:00:00" 3.3553
"2140/12/24; 00:00:00" 3.3593
"2140/12/25; 00:00:00" 3.3628
"2140/12/26; 00:00:00" 3.366
"2140/12/27; 00:00:00" 3.3667
"2140/12/28; 00:00:00" 3.3568
"2140/12/29; 00:00:00" 3.3684
"2140/12/30; 00:00:00" 3.4691
"2140/12/31; 00:00:00" 3.537
"2141/01/01; 00:00:00" 3.5741
"2141/01/02; 00:00:00" 3.58
"2141/01/03; 00:00:00" 3.5797
"2141/01/04; 00:00:00" 3.5685
"2141/01/05; 00:00:00" 3.5293
"2141/01/06; 00:00:00" 3.48
"2141/01/07; 00:00:00" 3.4441
"2141/01/08; 00:00:00" 3.4191
"2141/01/09; 00:00:00" 3.4022
"2141/01/10; 00:00:00" 3.3936
"2141/01/11; 00:00:00" 3.3965
"2141/01/12; 00:00:00" 3.4205
"2141/01/13; 00:00:00" 3.4597
"2141/01/14; 00:00:00" 3.5066
"2141/01/15; 00:00:00" 3.5243
"2141/01/16; 00:00:00" 3.5018
"2141/01/17; 00:00:00" 3.4697
"2141/01/18; 00:00:00" 3.4459
"2141/01/19; 00:00:00" 3.4286
"2141/01/20; 00:00:00" 3.4153
"2141/01/21; 00:00:00" 3.4171
"2141/01/22; 00:00:00" 3.4218
"2141/01/23; 00:00:00" 3.44
"2141/01/24; 00:00:00" 3.5451
"2141/01/25; 00:00:00" 3.7898
"2141/01/26; 00:00:00" 3.9451
"2141/01/27; 00:00:00" 4.0148
"2141/01/28; 00:00:00" 4.1242
"2141/01/29; 00:00:00" 4.2788
"2141/01/30; 00:00:00" 4.3852
"2141/01/31; 00:00:00" 4.4649
"2141/02/01; 00:00:00" 4.4534
"2141/02/02; 00:00:00" 4.3542
"2141/02/03; 00:00:00" 4.2128
"2141/02/04; 00:00:00" 4.057
"2141/02/05; 00:00:00" 3.9254
"2141/02/06; 00:00:00" 3.8022
"2141/02/07; 00:00:00" 3.7055
"2141/02/08; 00:00:00" 3.6336
"2141/02/09; 00:00:00" 3.5878
"2141/02/10; 00:00:00" 3.5593
"2141/02/11; 00:00:00" 3.5399
"2141/02/12; 00:00:00" 3.536
"2141/02/13; 00:00:00" 3.5391
"2141/02/14; 00:00:00" 3.5401
"2141/02/15; 00:00:00" 3.5361
"2141/02/16; 00:00:00" 3.5383
"2141/02/17; 00:00:00" 3.551
"2141/02/18; 00:00:00" 3.5948
"2141/02/19; 00:00:00" 3.6375
"2141/02/20; 00:00:00" 3.6729
"2141/02/21; 00:00:00" 3.6977
"2141/02/22; 00:00:00" 3.7131
"2141/02/23; 00:00:00" 3.6923
"2141/02/24; 00:00:00" 3.6519
"2141/02/25; 00:00:00" 3.6166
"2141/02/26; 00:00:00" 3.6001
"2141/02/27; 00:00:00" 3.6141
"2141/02/28; 00:00:00" 3.6451
"2141/03/01; 00:00:00" 3.6632
"2141/03/02; 00:00:00" 3.6532
"2141/03/03; 00:00:00" 3.627
"2141/03/04; 00:00:00" 3.5963
"2141/03/05; 00:00:00" 3.5768
"2141/03/06; 00:00:00" 3.5625
"2141/03/07; 00:00:00" 3.5424
"2141/03/08; 00:00:00" 3.5268
"2141/03/09; 00:00:00" 3.518
"2141/03/10; 00:00:00" 3.5065
"2141/03/11; 00:00:00" 3.4906
"2141/03/12; 00:00:00" 3.4737
"2141/03/13; 00:00:00" 3.4601
"2141/03/14; 00:00:00" 3.4469
"2141/03/15; 00:00:00" 3.4328
"2141/03/16; 00:00:00" 3.4196
"2141/03/17; 00:00:00" 3.4143
"2141/03/18; 00:00:00" 3.4174
"2141/03/19; 00:00:00" 3.4253
"2141/03/20; 00:00:00" 3.4612
"2141/03/21; 00:00:00" 3.536
"2141/03/22; 00:00:00" 3.6377
"2141/03/23; 00:00:00" 3.7217
"2141/03/24; 00:00:00" 3.732
"2141/03/25; 00:00:00" 3.6773
"2141/03/26; 00:00:00" 3.6178
"2141/03/27; 00:00:00" 3.5749
"2141/03/28; 00:00:00" 3.5583
"2141/03/29; 00:00:00" 3.5546
"2141/03/30; 00:00:00" 3.5698
"2141/03/31; 00:00:00" 3.5988
"2141/04/01; 00:00:00" 3.6148
"2141/04/02; 00:00:00" 3.609
"2141/04/03; 00:00:00" 3.605
"2141/04/04; 00:00:00" 3.6062
"2141/04/05; 00:00:00" 3.5961
"2141/04/06; 00:00:00" 3.5792
"2141/04/07; 00:00:00" 3.5557
"2141/04/08; 00:00:00" 3.5309
"2141/04/09; 00:00:00" 3.5094
"2141/04/10; 00:00:00" 3.4908
"2141/04/11; 00:00:00" 3.4787
"2141/04/12; 00:00:00" 3.4668
"2141/04/13; 00:00:00" 3.4562
"2141/04/14; 00:00:00" 3.4455
"2141/04/15; 00:00:00" 3.4349
"2141/04/16; 00:00:00" 3.4267
"2141/04/17; 00:00:00" 3.4218
"2141/04/18; 00:00:00" 3.4213
"2141/04/19; 00:00:00" 3.4274
"2141/04/20; 00:00:00" 3.4461
"2141/04/21; 00:00:00" 3.4893
"2141/04/22; 00:00:00" 3.533
"2141/04/23; 00:00:00" 3.5438
"2141/04/24; 00:00:00" 3.5199
"2141/04/25; 00:00:00" 3.4903
"2141/04/26; 00:00:00" 3.463
"2141/04/27; 00:00:00" 3.446
"2141/04/28; 00:00:00" 3.4453
"2141/04/29; 00:00:00" 3.4634
"2141/04/30; 00:00:00" 3.4824
"2141/05/01; 00:00:00" 3.4935
"2141/05/02; 00:00:00" 3.4915
"2141/05/03; 00:00:00" 3.4804
"2141/05/04; 00:00:00" 3.4667
"2141/05/05; 00:00:00" 3.4528
"2141/05/06; 00:00:00" 3.4409
"2141/05/07; 00:00:00" 3.4295
"2141/05/08; 00:00:00" 3.4214
"2141/05/09; 00:00:00" 3.4173
"2141/05/10; 00:00:00" 3.4137
"2141/05/11; 00:00:00" 3.4109
"2141/05/12; 00:00:00" 3.409
"2141/05/13; 00:00:00" 3.4067
"2141/05/14; 00:00:00" 3.4018
"2141/05/15; 00:00:00" 3.4001
"2141/05/16; 00:00:00" 3.409
"2141/05/17; 00:00:00" 3.4248
"2141/05/18; 00:00:00" 3.4455
"2141/05/19; 00:00:00" 3.4588
"2141/05/20; 00:00:00" 3.4693
"2141/05/21; 00:00:00" 3.4807
"2141/05/22; 00:00:00" 3.4838
"2141/05/23; 00:00:00" 3.478
"2141/05/24; 00:00:00" 3.4667
"2141/05/25; 00:00:00" 3.4521
"2141/05/26; 00:00:00" 3.4406
"2141/05/27; 00:00:00" 3.433
"2141/05/28; 00:00:00" 3.4245
"2141/05/29; 00:00:00" 3.4288
"2141/05/30; 00:00:00" 3.4381
"2141/05/31; 00:00:00" 3.437
"2141/06/01; 00:00:00" 3.4312
"2141/06/02; 00:00:00" 3.435
"2141/06/03; 00:00:00" 3.4469
"2141/06/04; 00:00:00" 3.4881
"2141/06/05; 00:00:00" 3.5369
"2141/06/06; 00:00:00" 3.5717
"2141/06/07; 00:00:00" 3.5862
"2141/06/08; 00:00:00" 3.5803
"2141/06/09; 00:00:00" 3.563
"2141/06/10; 00:00:00" 3.547
"2141/06/11; 00:00:00" 3.5319
"2141/06/12; 00:00:00" 3.5143
"2141/06/13; 00:00:00" 3.5022
"2141/06/14; 00:00:00" 3.4947
"2141/06/15; 00:00:00" 3.4985
"2141/06/16; 00:00:00" 3.5072
"2141/06/17; 00:00:00" 3.5218
"2141/06/18; 00:00:00" 3.5347
"2141/06/19; 00:00:00" 3.5319
"2141/06/20; 00:00:00" 3.5187
"2141/06/21; 00:00:00" 3.5034
"2141/06/22; 00:00:00" 3.488
"2141/06/23; 00:00:00" 3.4736
"2141/06/24; 00:00:00" 3.4622
"2141/06/25; 00:00:00" 3.4581
"2141/06/26; 00:00:00" 3.4585
"2141/06/27; 00:00:00" 3.4569
"2141/06/28; 00:00:00" 3.4499
"2141/06/29; 00:00:00" 3.4425
"2141/06/30; 00:00:00" 3.4323
"2141/07/01; 00:00:00" 3.4232
"2141/07/02; 00:00:00" 3.4151
"2141/07/03; 00:00:00" 3.4039
"2141/07/04; 00:00:00" 3.4086
"2141/07/05; 00:00:00" 3.4096
"2141/07/06; 00:00:00" 3.4122
"2141/07/07; 00:00:00" 3.4159
"2141/07/08; 00:00:00" 3.4154
"2141/07/09; 00:00:00" 3.4074
"2141/07/10; 00:00:00" 3.3988
"2141/07/11; 00:00:00" 3.3922
"2141/07/12; 00:00:00" 3.3875
"2141/07/13; 00:00:00" 3.3885
"2141/07/14; 00:00:00" 3.3923
"2141/07/15; 00:00:00" 3.3846
"2141/07/16; 00:00:00" 3.3798
"2141/07/17; 00:00:00" 3.387
"2141/07/18; 00:00:00" 3.3939
"2141/07/19; 00:00:00" 3.3994
"2141/07/20; 00:00:00" 3.397
"2141/07/21; 00:00:00" 3.387
"2141/07/22; 00:00:00" 3.3788
"2141/07/23; 00:00:00" 3.3726
"2141/07/24; 00:00:00" 3.3717
"2141/07/25; 00:00:00" 3.3865
"2141/07/26; 00:00:00" 3.4128
"2141/07/27; 00:00:00" 3.409
"2141/07/28; 00:00:00" 3.3995
"2141/07/29; 00:00:00" 3.3813
"2141/07/30; 00:00:00" 3.3731
"2141/07/31; 00:00:00" 3.3726
"2141/08/01; 00:00:00" 3.3738
"2141/08/02; 00:00:00" 3.3799
"2141/08/03; 00:00:00" 3.3831
"2141/08/04; 00:00:00" 3.3865
"2141/08/05; 00:00:00" 3.3894
"2141/08/06; 00:00:00" 3.3928
"2141/08/07; 00:00:00" 3.3953
"2141/08/08; 00:00:00" 3.3987
"2141/08/09; 00:00:00" 3.4014
"2141/08/10; 00:00:00" 3.4004
"2141/08/11; 00:00:00" 3.396
"2141/08/12; 00:00:00" 3.3945
"2141/08/13; 00:00:00" 3.3926
"2141/08/14; 00:00:00" 3.3887
"2141/08/15; 00:00:00" 3.3914
"2141/08/16; 00:00:00" 3.3921
"2141/08/17; 00:00:00" 3.3897
"2141/08/18; 00:00:00" 3.3889
"2141/08/19; 00:00:00" 3.3909
"2141/08/20; 00:00:00" 3.3951
"2141/08/21; 00:00:00" 3.3988
"2141/08/22; 00:00:00" 3.4026
"2141/08/23; 00:00:00" 3.4051
"2141/08/24; 00:00:00" 3.4073
"2141/08/25; 00:00:00" 3.4052
"2141/08/26; 00:00:00" 3.4003
"2141/08/27; 00:00:00" 3.4003
"2141/08/28; 00:00:00" 3.4025
"2141/08/29; 00:00:00" 3.4037
"2141/08/30; 00:00:00" 3.4023
"2141/08/31; 00:00:00" 3.3962
"2141/09/01; 00:00:00" 3.3888
"2141/09/02; 00:00:00" 3.379
"2141/09/03; 00:00:00" 3.3871
"2141/09/04; 00:00:00" 3.3944
"2141/09/05; 00:00:00" 3.3901
"2141/09/06; 00:00:00" 3.3855
"2141/09/07; 00:00:00" 3.3793
"2141/09/08; 00:00:00" 3.3779
"2141/09/09; 00:00:00" 3.378
"2141/09/10; 00:00:00" 3.3803
"2141/09/11; 00:00:00" 3.3845
"2141/09/12; 00:00:00" 3.3847
"2141/09/13; 00:00:00" 3.3841
"2141/09/14; 00:00:00" 3.3839
"2141/09/15; 00:00:00" 3.3823
"2141/09/16; 00:00:00" 3.3803
"2141/09/17; 00:00:00" 3.397
"2141/09/18; 00:00:00" 3.4117
"2141/09/19; 00:00:00" 3.4156
"2141/09/20; 00:00:00" 3.4056
"2141/09/21; 00:00:00" 3.3913
"2141/09/22; 00:00:00" 3.3937
"2141/09/23; 00:00:00" 3.4195
"2141/09/24; 00:00:00" 3.4315
"2141/09/25; 00:00:00" 3.4262
"2141/09/26; 00:00:00" 3.4144
"2141/09/27; 00:00:00" 3.4037
"2141/09/28; 00:00:00" 3.4107
"2141/09/29; 00:00:00" 3.4053
"2141/09/30; 00:00:00" 3.3996
"2141/10/01; 00:00:00" 3.3999
"2141/10/02; 00:00:00" 3.41
"2141/10/03; 00:00:00" 3.4087
"2141/10/04; 00:00:00" 3.3975
"2141/10/05; 00:00:00" 3.3902
"2141/10/06; 00:00:00" 3.3942
"2141/10/07; 00:00:00" 3.393
"2141/10/08; 00:00:00" 3.3841
"2141/10/09; 00:00:00" 3.385
"2141/10/10; 00:00:00" 3.3908
"2141/10/11; 00:00:00" 3.395
"2141/10/12; 00:00:00" 3.4
"2141/10/13; 00:00:00" 3.4029
"2141/10/14; 00:00:00" 3.4059
"2141/10/15; 00:00:00" 3.4093
"2141/10/16; 00:00:00" 3.4139
"2141/10/17; 00:00:00" 3.418
"2141/10/18; 00:00:00" 3.421
"2141/10/19; 00:00:00" 3.4244
"2141/10/20; 00:00:00" 3.4312
"2141/10/21; 00:00:00" 3.4391
"2141/10/22; 00:00:00" 3.4448
"2141/10/23; 00:00:00" 3.452
"2141/10/24; 00:00:00" 3.4591
"2141/10/25; 00:00:00" 3.4681
"2141/10/26; 00:00:00" 3.4831
"2141/10/27; 00:00:00" 3.5015
"2141/10/28; 00:00:00" 3.5221
"2141/10/29; 00:00:00" 3.5372
"2141/10/30; 00:00:00" 3.5586
"2141/10/31; 00:00:00" 3.5263
"2141/11/01; 00:00:00" 3.4599
"2141/11/02; 00:00:00" 3.4409
"2141/11/03; 00:00:00" 3.4365
"2141/11/04; 00:00:00" 3.4422
"2141/11/05; 00:00:00" 3.44
"2141/11/06; 00:00:00" 3.4309
"2141/11/07; 00:00:00" 3.4259
"2141/11/08; 00:00:00" 3.4271
"2141/11/09; 00:00:00" 3.432
"2141/11/10; 00:00:00" 3.4438
"2141/11/11; 00:00:00" 3.452
"2141/11/12; 00:00:00" 3.4658
"2141/11/13; 00:00:00" 3.4834
"2141/11/14; 00:00:00" 3.4931
"2141/11/15; 00:00:00" 3.5094
"2141/11/16; 00:00:00" 3.5219
"2141/11/17; 00:00:00" 3.5091
"2141/11/18; 00:00:00" 3.4685
"2141/11/19; 00:00:00" 3.4432
"2141/11/20; 00:00:00" 3.4089
"2141/11/21; 00:00:00" 3.4122
"2141/11/22; 00:00:00" 3.4311
"2141/11/23; 00:00:00" 3.4103
"2141/11/24; 00:00:00" 3.3904
"2141/11/25; 00:00:00" 3.394
"2141/11/26; 00:00:00" 3.3987
"2141/11/27; 00:00:00" 3.4022
"2141/11/28; 00:00:00" 3.4051
"2141/11/29; 00:00:00" 3.4076
"2141/11/30; 00:00:00" 3.4113
"2141/12/01; 00:00:00" 3.4148
"2141/12/02; 00:00:00" 3.4163
"2141/12/03; 00:00:00" 3.4197
"2141/12/04; 00:00:00" 3.4226
"2141/12/05; 00:00:00" 3.4261
"2141/12/06; 00:00:00" 3.4319
"2141/12/07; 00:00:00" 3.4366
"2141/12/08; 00:00:00" 3.4419
"2141/12/09; 00:00:00" 3.4467
"2141/12/10; 00:00:00" 3.4529
"2141/12/11; 00:00:00" 3.4623
"2141/12/12; 00:00:00" 3.4669
"2141/12/13; 00:00:00" 3.4738
"2141/12/14; 00:00:00" 3.4845
"2141/12/15; 00:00:00" 3.5094
"2141/12/16; 00:00:00" 3.5079
"2141/12/17; 00:00:00" 3.5251
"2141/12/18; 00:00:00" 3.5653
"2141/12/19; 00:00:00" 3.5654
"2141/12/20; 00:00:00" 3.5656
"2141/12/21; 00:00:00" 3.5115
"2141/12/22; 00:00:00" 3.5012
"2141/12/23; 00:00:00" 3.445
"2141/12/24; 00:00:00" 3.4132
"2141/12/25; 00:00:00" 3.4087
"2141/12/26; 00:00:00" 3.4951
"2141/12/27; 00:00:00" 3.5549
"2141/12/28; 00:00:00" 3.5824
"2141/12/29; 00:00:00" 3.6017
"2141/12/30; 00:00:00" 3.6095
"2141/12/31; 00:00:00" 3.5818
"2142/01/01; 00:00:00" 3.5389
"2142/01/02; 00:00:00" 3.5029
"2142/01/03; 00:00:00" 3.4775
"2142/01/04; 00:00:00" 3.4604
"2142/01/05; 00:00:00" 3.452
"2142/01/06; 00:00:00" 3.4435
"2142/01/07; 00:00:00" 3.4298
"2142/01/08; 00:00:00" 3.4137
"2142/01/09; 00:00:00" 3.4049
"2142/01/10; 00:00:00" 3.3986
"2142/01/11; 00:00:00" 3.3962
"2142/01/12; 00:00:00" 3.3963
"2142/01/13; 00:00:00" 3.3953
"2142/01/14; 00:00:00" 3.3958
"2142/01/15; 00:00:00" 3.3995
"2142/01/16; 00:00:00" 3.4032
"2142/01/17; 00:00:00" 3.4052
"2142/01/18; 00:00:00" 3.4082
"2142/01/19; 00:00:00" 3.4107
"2142/01/20; 00:00:00" 3.4137
"2142/01/21; 00:00:00" 3.4175
"2142/01/22; 00:00:00" 3.4208
"2142/01/23; 00:00:00" 3.4255
"2142/01/24; 00:00:00" 3.4296
"2142/01/25; 00:00:00" 3.4352
"2142/01/26; 00:00:00" 3.4417
"2142/01/27; 00:00:00" 3.4472
"2142/01/28; 00:00:00" 3.453
"2142/01/29; 00:00:00" 3.4602
"2142/01/30; 00:00:00" 3.4607
"2142/01/31; 00:00:00" 3.4673
"2142/02/01; 00:00:00" 3.4794
"2142/02/02; 00:00:00" 3.4947
"2142/02/03; 00:00:00" 3.4998
"2142/02/04; 00:00:00" 3.5294
"2142/02/05; 00:00:00" 3.5392
"2142/02/06; 00:00:00" 3.5517
"2142/02/07; 00:00:00" 3.567
"2142/02/08; 00:00:00" 3.5725
"2142/02/09; 00:00:00" 3.5726
"2142/02/10; 00:00:00" 3.5728
"2142/02/11; 00:00:00" 3.5729
"2142/02/12; 00:00:00" 3.573
"2142/02/13; 00:00:00" 3.5085
"2142/02/14; 00:00:00" 3.501
"2142/02/15; 00:00:00" 3.4547
"2142/02/16; 00:00:00" 3.4232
"2142/02/17; 00:00:00" 3.4141
"2142/02/18; 00:00:00" 3.4154
"2142/02/19; 00:00:00" 3.4116
"2142/02/20; 00:00:00" 3.4147
"2142/02/21; 00:00:00" 3.4789
"2142/02/22; 00:00:00" 3.4968
"2142/02/23; 00:00:00" 3.4763
"2142/02/24; 00:00:00" 3.4392
"2142/02/25; 00:00:00" 3.4017
"2142/02/26; 00:00:00" 3.4119
"2142/02/27; 00:00:00" 3.4164
"2142/02/28; 00:00:00" 3.4187
"2142/03/01; 00:00:00" 3.4159
"2142/03/02; 00:00:00" 3.4132
"2142/03/03; 00:00:00" 3.4132
"2142/03/04; 00:00:00" 3.4158
"2142/03/05; 00:00:00" 3.4195
"2142/03/06; 00:00:00" 3.4221
"2142/03/07; 00:00:00" 3.4287
"2142/03/08; 00:00:00" 3.4359
"2142/03/09; 00:00:00" 3.4427
"2142/03/10; 00:00:00" 3.4508
"2142/03/11; 00:00:00" 3.4565
"2142/03/12; 00:00:00" 3.4609
"2142/03/13; 00:00:00" 3.4709
"2142/03/14; 00:00:00" 3.4785
"2142/03/15; 00:00:00" 3.4926
"2142/03/16; 00:00:00" 3.508
"2142/03/17; 00:00:00" 3.5129
"2142/03/18; 00:00:00" 3.5454
"2142/03/19; 00:00:00" 3.5779
"2142/03/20; 00:00:00" 3.578
"2142/03/21; 00:00:00" 3.5782
"2142/03/22; 00:00:00" 3.5479
"2142/03/23; 00:00:00" 3.5038
"2142/03/24; 00:00:00" 3.476
"2142/03/25; 00:00:00" 3.4582
"2142/03/26; 00:00:00" 3.4457
"2142/03/27; 00:00:00" 3.4291
"2142/03/28; 00:00:00" 3.4167
"2142/03/29; 00:00:00" 3.4137
"2142/03/30; 00:00:00" 3.4136
"2142/03/31; 00:00:00" 3.4136
"2142/04/01; 00:00:00" 3.4135
"2142/04/02; 00:00:00" 3.4143
"2142/04/03; 00:00:00" 3.417
"2142/04/04; 00:00:00" 3.4214
"2142/04/05; 00:00:00" 3.4277
"2142/04/06; 00:00:00" 3.4319
"2142/04/07; 00:00:00" 3.4374
"2142/04/08; 00:00:00" 3.442
"2142/04/09; 00:00:00" 3.4447
"2142/04/10; 00:00:00" 3.4503
"2142/04/11; 00:00:00" 3.4571
"2142/04/12; 00:00:00" 3.4586
"2142/04/13; 00:00:00" 3.4607
"2142/04/14; 00:00:00" 3.4619
"2142/04/15; 00:00:00" 3.4636
"2142/04/16; 00:00:00" 3.4603
"2142/04/17; 00:00:00" 3.455
"2142/04/18; 00:00:00" 3.4526
"2142/04/19; 00:00:00" 3.4524
"2142/04/20; 00:00:00" 3.4577
"2142/04/21; 00:00:00" 3.4658
"2142/04/22; 00:00:00" 3.4786
"2142/04/23; 00:00:00" 3.4932
"2142/04/24; 00:00:00" 3.4968
"2142/04/25; 00:00:00" 3.5028
"2142/04/26; 00:00:00" 3.502
"2142/04/27; 00:00:00" 3.497
"2142/04/28; 00:00:00" 3.4975
"2142/04/29; 00:00:00" 3.4982
"2142/04/30; 00:00:00" 3.5036
"2142/05/01; 00:00:00" 3.5091
"2142/05/02; 00:00:00" 3.5167
"2142/05/03; 00:00:00" 3.5119
"2142/05/04; 00:00:00" 3.4885
"2142/05/05; 00:00:00" 3.4687
"2142/05/06; 00:00:00" 3.456
"2142/05/07; 00:00:00" 3.4526
"2142/05/08; 00:00:00" 3.4507
"2142/05/09; 00:00:00" 3.4519
"2142/05/10; 00:00:00" 3.4559
"2142/05/11; 00:00:00" 3.4619
"2142/05/12; 00:00:00" 3.4624
"2142/05/13; 00:00:00" 3.4644
"2142/05/14; 00:00:00" 3.4663
"2142/05/15; 00:00:00" 3.4688
"2142/05/16; 00:00:00" 3.4731
"2142/05/17; 00:00:00" 3.4756
"2142/05/18; 00:00:00" 3.457
"2142/05/19; 00:00:00" 3.438
"2142/05/20; 00:00:00" 3.436
"2142/05/21; 00:00:00" 3.4351
"2142/05/22; 00:00:00" 3.4321
"2142/05/23; 00:00:00" 3.4236
"2142/05/24; 00:00:00" 3.4169
"2142/05/25; 00:00:00" 3.4141
"2142/05/26; 00:00:00" 3.4174
"2142/05/27; 00:00:00" 3.4162
"2142/05/28; 00:00:00" 3.4144
"2142/05/29; 00:00:00" 3.4148
"2142/05/30; 00:00:00" 3.4172
"2142/05/31; 00:00:00" 3.443
"2142/06/01; 00:00:00" 3.4777
"2142/06/02; 00:00:00" 3.488
"2142/06/03; 00:00:00" 3.4821
"2142/06/04; 00:00:00" 3.4679
"2142/06/05; 00:00:00" 3.4531
"2142/06/06; 00:00:00" 3.4498
"2142/06/07; 00:00:00" 3.4473
"2142/06/08; 00:00:00" 3.4351
"2142/06/09; 00:00:00" 3.4222
"2142/06/10; 00:00:00" 3.4156
"2142/06/11; 00:00:00" 3.4194
"2142/06/12; 00:00:00" 3.4226
"2142/06/13; 00:00:00" 3.4197
"2142/06/14; 00:00:00" 3.4184
"2142/06/15; 00:00:00" 3.4213
"2142/06/16; 00:00:00" 3.4249
"2142/06/17; 00:00:00" 3.4281
"2142/06/18; 00:00:00" 3.4308
"2142/06/19; 00:00:00" 3.4325
"2142/06/20; 00:00:00" 3.4362
"2142/06/21; 00:00:00" 3.4405
"2142/06/22; 00:00:00" 3.4437
"2142/06/23; 00:00:00" 3.4461
"2142/06/24; 00:00:00" 3.4448
"2142/06/25; 00:00:00" 3.4447
"2142/06/26; 00:00:00" 3.4439
"2142/06/27; 00:00:00" 3.4393
"2142/06/28; 00:00:00" 3.4354
"2142/06/29; 00:00:00" 3.4356
"2142/06/30; 00:00:00" 3.4391
"2142/07/01; 00:00:00" 3.4414
"2142/07/02; 00:00:00" 3.4439
"2142/07/03; 00:00:00" 3.4451
"2142/07/04; 00:00:00" 3.4467
"2142/07/05; 00:00:00" 3.4506
"2142/07/06; 00:00:00" 3.4546
"2142/07/07; 00:00:00" 3.4533
"2142/07/08; 00:00:00" 3.4508
"2142/07/09; 00:00:00" 3.4473
"2142/07/10; 00:00:00" 3.4459
"2142/07/11; 00:00:00" 3.4431
"2142/07/12; 00:00:00" 3.4209
"2142/07/13; 00:00:00" 3.4922
"2142/07/14; 00:00:00" 3.5281
"2142/07/15; 00:00:00" 3.5341
"2142/07/16; 00:00:00" 3.52
"2142/07/17; 00:00:00" 3.5012
"2142/07/18; 00:00:00" 3.4818
"2142/07/19; 00:00:00" 3.4649
"2142/07/20; 00:00:00" 3.4442
"2142/07/21; 00:00:00" 3.4305
"2142/07/22; 00:00:00" 3.4219
"2142/07/23; 00:00:00" 3.4242
"2142/07/24; 00:00:00" 3.4291
"2142/07/25; 00:00:00" 3.4321
"2142/07/26; 00:00:00" 3.4339
"2142/07/27; 00:00:00" 3.434
"2142/07/28; 00:00:00" 3.4356
"2142/07/29; 00:00:00" 3.4385
"2142/07/30; 00:00:00" 3.4435
"2142/07/31; 00:00:00" 3.4484
"2142/08/01; 00:00:00" 3.451
"2142/08/02; 00:00:00" 3.4501
"2142/08/03; 00:00:00" 3.4471
"2142/08/04; 00:00:00" 3.4497
"2142/08/05; 00:00:00" 3.4558
"2142/08/06; 00:00:00" 3.4645
"2142/08/07; 00:00:00" 3.4684
"2142/08/08; 00:00:00" 3.4595
"2142/08/09; 00:00:00" 3.4528
"2142/08/10; 00:00:00" 3.4532
"2142/08/11; 00:00:00" 3.454
"2142/08/12; 00:00:00" 3.4527
"2142/08/13; 00:00:00" 3.4489
"2142/08/14; 00:00:00" 3.443
"2142/08/15; 00:00:00" 3.4391
"2142/08/16; 00:00:00" 3.4409
"2142/08/17; 00:00:00" 3.4351
"2142/08/18; 00:00:00" 3.4322
"2142/08/19; 00:00:00" 3.4334
"2142/08/20; 00:00:00" 3.4359
"2142/08/21; 00:00:00" 3.4412
"2142/08/22; 00:00:00" 3.4457
"2142/08/23; 00:00:00" 3.4496
"2142/08/24; 00:00:00" 3.4446
"2142/08/25; 00:00:00" 3.4479
"2142/08/26; 00:00:00" 3.4551
"2142/08/27; 00:00:00" 3.4572
"2142/08/28; 00:00:00" 3.4573
"2142/08/29; 00:00:00" 3.4598
"2142/08/30; 00:00:00" 3.4505
"2142/08/31; 00:00:00" 3.4391
"2142/09/01; 00:00:00" 3.4356
"2142/09/02; 00:00:00" 3.4349
"2142/09/03; 00:00:00" 3.4373
"2142/09/04; 00:00:00" 3.4443
"2142/09/05; 00:00:00" 3.4518
"2142/09/06; 00:00:00" 3.4571
"2142/09/07; 00:00:00" 3.4605
"2142/09/08; 00:00:00" 3.4646
"2142/09/09; 00:00:00" 3.4718
"2142/09/10; 00:00:00" 3.4788
"2142/09/11; 00:00:00" 3.4826
"2142/09/12; 00:00:00" 3.4872
"2142/09/13; 00:00:00" 3.4882
"2142/09/14; 00:00:00" 3.4861
"2142/09/15; 00:00:00" 3.4855
"2142/09/16; 00:00:00" 3.4876
"2142/09/17; 00:00:00" 3.4906
"2142/09/18; 00:00:00" 3.4898
"2142/09/19; 00:00:00" 3.4904
"2142/09/20; 00:00:00" 3.4903
"2142/09/21; 00:00:00" 3.497
"2142/09/22; 00:00:00" 3.5119
"2142/09/23; 00:00:00" 3.5353
"2142/09/24; 00:00:00" 3.5482
"2142/09/25; 00:00:00" 3.5343
"2142/09/26; 00:00:00" 3.5164
"2142/09/27; 00:00:00" 3.5198
"2142/09/28; 00:00:00" 3.5157
"2142/09/29; 00:00:00" 3.4946
"2142/09/30; 00:00:00" 3.4878
"2142/10/01; 00:00:00" 3.4854
"2142/10/02; 00:00:00" 3.4868
"2142/10/03; 00:00:00" 3.4786
"2142/10/04; 00:00:00" 3.4677
"2142/10/05; 00:00:00" 3.4602
"2142/10/06; 00:00:00" 3.4639
"2142/10/07; 00:00:00" 3.4757
"2142/10/08; 00:00:00" 3.4833
"2142/10/09; 00:00:00" 3.4895
"2142/10/10; 00:00:00" 3.499
"2142/10/11; 00:00:00" 3.5122
"2142/10/12; 00:00:00" 3.5207
"2142/10/13; 00:00:00" 3.5286
"2142/10/14; 00:00:00" 3.548
"2142/10/15; 00:00:00" 3.569
"2142/10/16; 00:00:00" 3.5931
"2142/10/17; 00:00:00" 3.6073
"2142/10/18; 00:00:00" 3.5942
"2142/10/19; 00:00:00" 3.6023
"2142/10/20; 00:00:00" 3.5202
"2142/10/21; 00:00:00" 3.4777
"2142/10/22; 00:00:00" 3.4521
"2142/10/23; 00:00:00" 3.4403
"2142/10/24; 00:00:00" 3.4345
"2142/10/25; 00:00:00" 3.4446
"2142/10/26; 00:00:00" 3.4516
"2142/10/27; 00:00:00" 3.4469
"2142/10/28; 00:00:00" 3.435
"2142/10/29; 00:00:00" 3.4397
"2142/10/30; 00:00:00" 3.4425
"2142/10/31; 00:00:00" 3.4424
"2142/11/01; 00:00:00" 3.4442
"2142/11/02; 00:00:00" 3.446
"2142/11/03; 00:00:00" 3.4405
"2142/11/04; 00:00:00" 3.4377
"2142/11/05; 00:00:00" 3.436
"2142/11/06; 00:00:00" 3.4365
"2142/11/07; 00:00:00" 3.438
"2142/11/08; 00:00:00" 3.4438
"2142/11/09; 00:00:00" 3.4437
"2142/11/10; 00:00:00" 3.437
"2142/11/11; 00:00:00" 3.4455
"2142/11/12; 00:00:00" 3.4817
"2142/11/13; 00:00:00" 3.4957
"2142/11/14; 00:00:00" 3.4851
"2142/11/15; 00:00:00" 3.4859
"2142/11/16; 00:00:00" 3.5209
"2142/11/17; 00:00:00" 3.5609
"2142/11/18; 00:00:00" 3.5779
"2142/11/19; 00:00:00" 3.5568
"2142/11/20; 00:00:00" 3.5299
"2142/11/21; 00:00:00" 3.5101
"2142/11/22; 00:00:00" 3.5046
"2142/11/23; 00:00:00" 3.5204
"2142/11/24; 00:00:00" 3.5603
"2142/11/25; 00:00:00" 3.5735
"2142/11/26; 00:00:00" 3.555
"2142/11/27; 00:00:00" 3.5276
"2142/11/28; 00:00:00" 3.5078
"2142/11/29; 00:00:00" 3.4969
"2142/11/30; 00:00:00" 3.4991
"2142/12/01; 00:00:00" 3.5148
"2142/12/02; 00:00:00" 3.5245
"2142/12/03; 00:00:00" 3.5357
"2142/12/04; 00:00:00" 3.5721
"2142/12/05; 00:00:00" 3.6253
"2142/12/06; 00:00:00" 3.6651
"2142/12/07; 00:00:00" 3.6786
"2142/12/08; 00:00:00" 3.6604
"2142/12/09; 00:00:00" 3.6215
"2142/12/10; 00:00:00" 3.5826
"2142/12/11; 00:00:00" 3.5521
"2142/12/12; 00:00:00" 3.5292
"2142/12/13; 00:00:00" 3.5093
"2142/12/14; 00:00:00" 3.4957
"2142/12/15; 00:00:00" 3.4845
"2142/12/16; 00:00:00" 3.4715
"2142/12/17; 00:00:00" 3.4645
"2142/12/18; 00:00:00" 3.4657
"2142/12/19; 00:00:00" 3.4703
"2142/12/20; 00:00:00" 3.4759
"2142/12/21; 00:00:00" 3.4804
"2142/12/22; 00:00:00" 3.4916
"2142/12/23; 00:00:00" 3.4978
"2142/12/24; 00:00:00" 3.5058
"2142/12/25; 00:00:00" 3.5222
"2142/12/26; 00:00:00" 3.5298
"2142/12/27; 00:00:00" 3.5381
"2142/12/28; 00:00:00" 3.5476
"2142/12/29; 00:00:00" 3.5434
"2142/12/30; 00:00:00" 3.5255
"2142/12/31; 00:00:00" 3.5047
"2143/01/01; 00:00:00" 3.4871
"2143/01/02; 00:00:00" 3.4665
"2143/01/03; 00:00:00" 3.4542
"2143/01/04; 00:00:00" 3.4442
"2143/01/05; 00:00:00" 3.4507
"2143/01/06; 00:00:00" 3.4535
"2143/01/07; 00:00:00" 3.4551
"2143/01/08; 00:00:00" 3.4562
"2143/01/09; 00:00:00" 3.4577
"2143/01/10; 00:00:00" 3.4606
"2143/01/11; 00:00:00" 3.4631
"2143/01/12; 00:00:00" 3.4654
"2143/01/13; 00:00:00" 3.4674
"2143/01/14; 00:00:00" 3.4683
"2143/01/15; 00:00:00" 3.4736
"2143/01/16; 00:00:00" 3.4773
"2143/01/17; 00:00:00" 3.4815
"2143/01/18; 00:00:00" 3.4845
"2143/01/19; 00:00:00" 3.4876
"2143/01/20; 00:00:00" 3.4901
"2143/01/21; 00:00:00" 3.4909
"2143/01/22; 00:00:00" 3.49
"2143/01/23; 00:00:00" 3.4779
"2143/01/24; 00:00:00" 3.4557
"2143/01/25; 00:00:00" 3.4497
"2143/01/26; 00:00:00" 3.452
"2143/01/27; 00:00:00" 3.4479
"2143/01/28; 00:00:00" 3.4656
"2143/01/29; 00:00:00" 3.4692
"2143/01/30; 00:00:00" 3.4598
"2143/01/31; 00:00:00" 3.4505
"2143/02/01; 00:00:00" 3.4503
"2143/02/02; 00:00:00" 3.4572
"2143/02/03; 00:00:00" 3.4614
"2143/02/04; 00:00:00" 3.4659
"2143/02/05; 00:00:00" 3.4689
"2143/02/06; 00:00:00" 3.4697
"2143/02/07; 00:00:00" 3.4632
"2143/02/08; 00:00:00" 3.4628
"2143/02/09; 00:00:00" 3.4599
"2143/02/10; 00:00:00" 3.4587
"2143/02/11; 00:00:00" 3.4611
"2143/02/12; 00:00:00" 3.464
"2143/02/13; 00:00:00" 3.4659
"2143/02/14; 00:00:00" 3.4603
"2143/02/15; 00:00:00" 3.4652
"2143/02/16; 00:00:00" 3.5449
"2143/02/17; 00:00:00" 3.6123
"2143/02/18; 00:00:00" 3.6313
"2143/02/19; 00:00:00" 3.6443
"2143/02/20; 00:00:00" 3.6532
"2143/02/21; 00:00:00" 3.6365
"2143/02/22; 00:00:00" 3.632
"2143/02/23; 00:00:00" 3.6272
"2143/02/24; 00:00:00" 3.6111
"2143/02/25; 00:00:00" 3.5878
"2143/02/26; 00:00:00" 3.5744
"2143/02/27; 00:00:00" 3.5745
"2143/02/28; 00:00:00" 3.6262
"2143/03/01; 00:00:00" 3.7599
"2143/03/02; 00:00:00" 3.9004
"2143/03/03; 00:00:00" 3.9802
"2143/03/04; 00:00:00" 3.9426
"2143/03/05; 00:00:00" 3.8326
"2143/03/06; 00:00:00" 3.7439
"2143/03/07; 00:00:00" 3.6731
"2143/03/08; 00:00:00" 3.6234
"2143/03/09; 00:00:00" 3.5871
"2143/03/10; 00:00:00" 3.5625
"2143/03/11; 00:00:00" 3.5458
"2143/03/12; 00:00:00" 3.5301
"2143/03/13; 00:00:00" 3.5149
"2143/03/14; 00:00:00" 3.5006
"2143/03/15; 00:00:00" 3.4871
"2143/03/16; 00:00:00" 3.4752
"2143/03/17; 00:00:00" 3.4656
"2143/03/18; 00:00:00" 3.4616
"2143/03/19; 00:00:00" 3.46
"2143/03/20; 00:00:00" 3.4582
"2143/03/21; 00:00:00" 3.4587
"2143/03/22; 00:00:00" 3.4608
"2143/03/23; 00:00:00" 3.4639
"2143/03/24; 00:00:00" 3.4675
"2143/03/25; 00:00:00" 3.4714
"2143/03/26; 00:00:00" 3.472
"2143/03/27; 00:00:00" 3.4644
"2143/03/28; 00:00:00" 3.4587
"2143/03/29; 00:00:00" 3.4561
"2143/03/30; 00:00:00" 3.4564
"2143/03/31; 00:00:00" 3.4611
"2143/04/01; 00:00:00" 3.4628
"2143/04/02; 00:00:00" 3.4595
"2143/04/03; 00:00:00" 3.4573
"2143/04/04; 00:00:00" 3.4596
"2143/04/05; 00:00:00" 3.4649
"2143/04/06; 00:00:00" 3.4666
"2143/04/07; 00:00:00" 3.4669
"2143/04/08; 00:00:00" 3.4659
"2143/04/09; 00:00:00" 3.4657
"2143/04/10; 00:00:00" 3.4658
"2143/04/11; 00:00:00" 3.4664
"2143/04/12; 00:00:00" 3.4671
"2143/04/13; 00:00:00" 3.4694
"2143/04/14; 00:00:00" 3.4737
"2143/04/15; 00:00:00" 3.4777
"2143/04/16; 00:00:00" 3.4799
"2143/04/17; 00:00:00" 3.4833
"2143/04/18; 00:00:00" 3.4857
"2143/04/19; 00:00:00" 3.4896
"2143/04/20; 00:00:00" 3.4917
"2143/04/21; 00:00:00" 3.497
"2143/04/22; 00:00:00" 3.5013
"2143/04/23; 00:00:00" 3.5041
"2143/04/24; 00:00:00" 3.5062
"2143/04/25; 00:00:00" 3.5074
"2143/04/26; 00:00:00" 3.512
"2143/04/27; 00:00:00" 3.5134
"2143/04/28; 00:00:00" 3.5109
"2143/04/29; 00:00:00" 3.5035
"2143/04/30; 00:00:00" 3.4973
"2143/05/01; 00:00:00" 3.4921
"2143/05/02; 00:00:00" 3.4864
"2143/05/03; 00:00:00" 3.481
"2143/05/04; 00:00:00" 3.475
"2143/05/05; 00:00:00" 3.4687
"2143/05/06; 00:00:00" 3.4633
"2143/05/07; 00:00:00" 3.4617
"2143/05/08; 00:00:00" 3.4614
"2143/05/09; 00:00:00" 3.4621
"2143/05/10; 00:00:00" 3.4628
"2143/05/11; 00:00:00" 3.4696
"2143/05/12; 00:00:00" 3.4706
"2143/05/13; 00:00:00" 3.4705
"2143/05/14; 00:00:00" 3.4719
"2143/05/15; 00:00:00" 3.4713
"2143/05/16; 00:00:00" 3.4667
"2143/05/17; 00:00:00" 3.4632
"2143/05/18; 00:00:00" 3.4697
"2143/05/19; 00:00:00" 3.4719
"2143/05/20; 00:00:00" 3.4727
"2143/05/21; 00:00:00" 3.4725
"2143/05/22; 00:00:00" 3.4716
"2143/05/23; 00:00:00" 3.4717
"2143/05/24; 00:00:00" 3.4651
"2143/05/25; 00:00:00" 3.4638
"2143/05/26; 00:00:00" 3.4649
"2143/05/27; 00:00:00" 3.4703
"2143/05/28; 00:00:00" 3.4724
"2143/05/29; 00:00:00" 3.4744
"2143/05/30; 00:00:00" 3.4777
"2143/05/31; 00:00:00" 3.4807
"2143/06/01; 00:00:00" 3.4839
"2143/06/02; 00:00:00" 3.487
"2143/06/03; 00:00:00" 3.4886
"2143/06/04; 00:00:00" 3.4906
"2143/06/05; 00:00:00" 3.4926
"2143/06/06; 00:00:00" 3.4953
"2143/06/07; 00:00:00" 3.4967
"2143/06/08; 00:00:00" 3.4962
"2143/06/09; 00:00:00" 3.4943
"2143/06/10; 00:00:00" 3.4905
"2143/06/11; 00:00:00" 3.4876
"2143/06/12; 00:00:00" 3.4869
"2143/06/13; 00:00:00" 3.4853
"2143/06/14; 00:00:00" 3.4855
"2143/06/15; 00:00:00" 3.4852
"2143/06/16; 00:00:00" 3.4789
"2143/06/17; 00:00:00" 3.4724
"2143/06/18; 00:00:00" 3.4671
"2143/06/19; 00:00:00" 3.4701
"2143/06/20; 00:00:00" 3.4747
"2143/06/21; 00:00:00" 3.4713
"2143/06/22; 00:00:00" 3.4691
"2143/06/23; 00:00:00" 3.4717
"2143/06/24; 00:00:00" 3.4731
"2143/06/25; 00:00:00" 3.4681
"2143/06/26; 00:00:00" 3.5037
"2143/06/27; 00:00:00" 3.5385
"2143/06/28; 00:00:00" 3.5479
"2143/06/29; 00:00:00" 3.5504
"2143/06/30; 00:00:00" 3.5555
"2143/07/01; 00:00:00" 3.5592
"2143/07/02; 00:00:00" 3.5586
"2143/07/03; 00:00:00" 3.5496
"2143/07/04; 00:00:00" 3.5437
"2143/07/05; 00:00:00" 3.5401
"2143/07/06; 00:00:00" 3.5343
"2143/07/07; 00:00:00" 3.5288
"2143/07/08; 00:00:00" 3.5254
"2143/07/09; 00:00:00" 3.5289
"2143/07/10; 00:00:00" 3.535
"2143/07/11; 00:00:00" 3.5477
"2143/07/12; 00:00:00" 3.5545
"2143/07/13; 00:00:00" 3.5499
"2143/07/14; 00:00:00" 3.5384
"2143/07/15; 00:00:00" 3.5309
"2143/07/16; 00:00:00" 3.529
"2143/07/17; 00:00:00" 3.5291
"2143/07/18; 00:00:00" 3.5267
"2143/07/19; 00:00:00" 3.5243
"2143/07/20; 00:00:00" 3.5203
"2143/07/21; 00:00:00" 3.517
"2143/07/22; 00:00:00" 3.5149
"2143/07/23; 00:00:00" 3.5239
"2143/07/24; 00:00:00" 3.5383
"2143/07/25; 00:00:00" 3.5455
"2143/07/26; 00:00:00" 3.5423
"2143/07/27; 00:00:00" 3.5371
"2143/07/28; 00:00:00" 3.5319
"2143/07/29; 00:00:00" 3.5293
"2143/07/30; 00:00:00" 3.5298
"2143/07/31; 00:00:00" 3.5348
"2143/08/01; 00:00:00" 3.538
"2143/08/02; 00:00:00" 3.5344
"2143/08/03; 00:00:00" 3.5294
"2143/08/04; 00:00:00" 3.5225
"2143/08/05; 00:00:00" 3.5176
"2143/08/06; 00:00:00" 3.5118
"2143/08/07; 00:00:00" 3.5044
"2143/08/08; 00:00:00" 3.4955
"2143/08/09; 00:00:00" 3.4855
"2143/08/10; 00:00:00" 3.4784
"2143/08/11; 00:00:00" 3.476
"2143/08/12; 00:00:00" 3.4749
"2143/08/13; 00:00:00" 3.4749
"2143/08/14; 00:00:00" 3.4763
"2143/08/15; 00:00:00" 3.4826
"2143/08/16; 00:00:00" 3.4849
"2143/08/17; 00:00:00" 3.4874
"2143/08/18; 00:00:00" 3.4896
"2143/08/19; 00:00:00" 3.49
"2143/08/20; 00:00:00" 3.4921
"2143/08/21; 00:00:00" 3.495
"2143/08/22; 00:00:00" 3.4962
"2143/08/23; 00:00:00" 3.4974
"2143/08/24; 00:00:00" 3.4988
"2143/08/25; 00:00:00" 3.5024
"2143/08/26; 00:00:00" 3.5038
"2143/08/27; 00:00:00" 3.5054
"2143/08/28; 00:00:00" 3.5089
"2143/08/29; 00:00:00" 3.509
"2143/08/30; 00:00:00" 3.5047
"2143/08/31; 00:00:00" 3.5065
"2143/09/01; 00:00:00" 3.5079
"2143/09/02; 00:00:00" 3.5091
"2143/09/03; 00:00:00" 3.501
"2143/09/04; 00:00:00" 3.4952
"2143/09/05; 00:00:00" 3.5005
"2143/09/06; 00:00:00" 3.5053
"2143/09/07; 00:00:00" 3.5078
"2143/09/08; 00:00:00" 3.5084
"2143/09/09; 00:00:00" 3.5073
"2143/09/10; 00:00:00" 3.5069
"2143/09/11; 00:00:00" 3.5099
"2143/09/12; 00:00:00" 3.5113
"2143/09/13; 00:00:00" 3.5114
"2143/09/14; 00:00:00" 3.5125
"2143/09/15; 00:00:00" 3.5165
"2143/09/16; 00:00:00" 3.519
"2143/09/17; 00:00:00" 3.517
"2143/09/18; 00:00:00" 3.5127
"2143/09/19; 00:00:00" 3.5079
"2143/09/20; 00:00:00" 3.5069
"2143/09/21; 00:00:00" 3.5095
"2143/09/22; 00:00:00" 3.515
"2143/09/23; 00:00:00" 3.5208
"2143/09/24; 00:00:00" 3.5263
"2143/09/25; 00:00:00" 3.5358
"2143/09/26; 00:00:00" 3.5465
"2143/09/27; 00:00:00" 3.5565
"2143/09/28; 00:00:00" 3.5716
"2143/09/29; 00:00:00" 3.6032
"2143/09/30; 00:00:00" 3.6559
"2143/10/01; 00:00:00" 3.6561
"2143/10/02; 00:00:00" 3.6562
"2143/10/03; 00:00:00" 3.6563
"2143/10/04; 00:00:00" 3.6565
"2143/10/05; 00:00:00" 3.6566
"2143/10/06; 00:00:00" 3.6568
"2143/10/07; 00:00:00" 3.6569
"2143/10/08; 00:00:00" 3.657
"2143/10/09; 00:00:00" 3.6572
"2143/10/10; 00:00:00" 3.6573
"2143/10/11; 00:00:00" 3.6575
"2143/10/12; 00:00:00" 3.5765
"2143/10/13; 00:00:00" 3.5779
"2143/10/14; 00:00:00" 3.5847
"2143/10/15; 00:00:00" 3.5724
"2143/10/16; 00:00:00" 3.5442
"2143/10/17; 00:00:00" 3.5284
"2143/10/18; 00:00:00" 3.5145
"2143/10/19; 00:00:00" 3.5099
"2143/10/20; 00:00:00" 3.5104
"2143/10/21; 00:00:00" 3.5118
"2143/10/22; 00:00:00" 3.513
"2143/10/23; 00:00:00" 3.5174
"2143/10/24; 00:00:00" 3.5244
"2143/10/25; 00:00:00" 3.5339
"2143/10/26; 00:00:00" 3.5416
"2143/10/27; 00:00:00" 3.5522
"2143/10/28; 00:00:00" 3.5605
"2143/10/29; 00:00:00" 3.5653
"2143/10/30; 00:00:00" 3.5804
"2143/10/31; 00:00:00" 3.6158
"2143/11/01; 00:00:00" 3.6604
"2143/11/02; 00:00:00" 3.6605
"2143/11/03; 00:00:00" 3.6607
"2143/11/04; 00:00:00" 3.6608
"2143/11/05; 00:00:00" 3.661
"2143/11/06; 00:00:00" 3.6611
"2143/11/07; 00:00:00" 3.6612
"2143/11/08; 00:00:00" 3.6614
"2143/11/09; 00:00:00" 3.6615
"2143/11/10; 00:00:00" 3.5661
"2143/11/11; 00:00:00" 3.5389
"2143/11/12; 00:00:00" 3.543
"2143/11/13; 00:00:00" 3.5515
"2143/11/14; 00:00:00" 3.5468
"2143/11/15; 00:00:00" 3.5424
"2143/11/16; 00:00:00" 3.5389
"2143/11/17; 00:00:00" 3.5276
"2143/11/18; 00:00:00" 3.5227
"2143/11/19; 00:00:00" 3.5276
"2143/11/20; 00:00:00" 3.5349
"2143/11/21; 00:00:00" 3.5441
"2143/11/22; 00:00:00" 3.5568
"2143/11/23; 00:00:00" 3.5726
"2143/11/24; 00:00:00" 3.5871
"2143/11/25; 00:00:00" 3.5914
"2143/11/26; 00:00:00" 3.589
"2143/11/27; 00:00:00" 3.6014
"2143/11/28; 00:00:00" 3.6338
"2143/11/29; 00:00:00" 3.6643
"2143/11/30; 00:00:00" 3.6645
"2143/12/01; 00:00:00" 3.6646
"2143/12/02; 00:00:00" 3.6647
"2143/12/03; 00:00:00" 3.6649
"2143/12/04; 00:00:00" 3.665
"2143/12/05; 00:00:00" 3.6334
"2143/12/06; 00:00:00" 3.615
"2143/12/07; 00:00:00" 3.5982
"2143/12/08; 00:00:00" 3.5811
"2143/12/09; 00:00:00" 3.5802
"2143/12/10; 00:00:00" 3.5966
"2143/12/11; 00:00:00" 3.5999
"2143/12/12; 00:00:00" 3.5689
"2143/12/13; 00:00:00" 3.556
"2143/12/14; 00:00:00" 3.5306
"2143/12/15; 00:00:00" 3.5043
"2143/12/16; 00:00:00" 3.5245
"2143/12/17; 00:00:00" 3.5811
"2143/12/18; 00:00:00" 3.5861
"2143/12/19; 00:00:00" 3.5672
"2143/12/20; 00:00:00" 3.544
"2143/12/21; 00:00:00" 3.5225
"2143/12/22; 00:00:00" 3.5187
"2143/12/23; 00:00:00" 3.5311
"2143/12/24; 00:00:00" 3.551
"2143/12/25; 00:00:00" 3.5957
"2143/12/26; 00:00:00" 3.6402
"2143/12/27; 00:00:00" 3.658
"2143/12/28; 00:00:00" 3.6475
"2143/12/29; 00:00:00" 3.6423
"2143/12/30; 00:00:00" 3.6439
"2143/12/31; 00:00:00" 3.6477
"2144/01/01; 00:00:00" 3.6399
"2144/01/02; 00:00:00" 3.621
"2144/01/03; 00:00:00" 3.5988
"2144/01/04; 00:00:00" 3.5844
"2144/01/05; 00:00:00" 3.5799
"2144/01/06; 00:00:00" 3.6014
"2144/01/07; 00:00:00" 3.6371
"2144/01/08; 00:00:00" 3.6485
"2144/01/09; 00:00:00" 3.664
"2144/01/10; 00:00:00" 3.6697
"2144/01/11; 00:00:00" 3.6533
"2144/01/12; 00:00:00" 3.6245
"2144/01/13; 00:00:00" 3.5968
"2144/01/14; 00:00:00" 3.5743
"2144/01/15; 00:00:00" 3.5551
"2144/01/16; 00:00:00" 3.5423
"2144/01/17; 00:00:00" 3.5246
"2144/01/18; 00:00:00" 3.5093
"2144/01/19; 00:00:00" 3.5002
"2144/01/20; 00:00:00" 3.5103
"2144/01/21; 00:00:00" 3.5313
"2144/01/22; 00:00:00" 3.5568
"2144/01/23; 00:00:00" 3.6064
"2144/01/24; 00:00:00" 3.6338
"2144/01/25; 00:00:00" 3.624
"2144/01/26; 00:00:00" 3.5989
"2144/01/27; 00:00:00" 3.5737
"2144/01/28; 00:00:00" 3.554
"2144/01/29; 00:00:00" 3.5339
"2144/01/30; 00:00:00" 3.5145
"2144/01/31; 00:00:00" 3.5014
"2144/02/01; 00:00:00" 3.5009
"2144/02/02; 00:00:00" 3.5075
"2144/02/03; 00:00:00" 3.5104
"2144/02/04; 00:00:00" 3.5144
"2144/02/05; 00:00:00" 3.5184
"2144/02/06; 00:00:00" 3.5219
"2144/02/07; 00:00:00" 3.5261
"2144/02/08; 00:00:00" 3.5281
"2144/02/09; 00:00:00" 3.5312
"2144/02/10; 00:00:00" 3.5351
"2144/02/11; 00:00:00" 3.538
"2144/02/12; 00:00:00" 3.5419
"2144/02/13; 00:00:00" 3.5449
"2144/02/14; 00:00:00" 3.5472
"2144/02/15; 00:00:00" 3.5512
"2144/02/16; 00:00:00" 3.5543
"2144/02/17; 00:00:00" 3.5529
"2144/02/18; 00:00:00" 3.5518
"2144/02/19; 00:00:00" 3.5501
"2144/02/20; 00:00:00" 3.5479
"2144/02/21; 00:00:00" 3.549
"2144/02/22; 00:00:00" 3.5482
"2144/02/23; 00:00:00" 3.5504
"2144/02/24; 00:00:00" 3.5526
"2144/02/25; 00:00:00" 3.5547
"2144/02/26; 00:00:00" 3.554
"2144/02/27; 00:00:00" 3.545
"2144/02/28; 00:00:00" 3.5328
"2144/02/29; 00:00:00" 3.5284
"2144/03/01; 00:00:00" 3.5299
"2144/03/02; 00:00:00" 3.5307
"2144/03/03; 00:00:00" 3.5322
"2144/03/04; 00:00:00" 3.5269
"2144/03/05; 00:00:00" 3.519
"2144/03/06; 00:00:00" 3.5128
"2144/03/07; 00:00:00" 3.5216
"2144/03/08; 00:00:00" 3.5732
"2144/03/09; 00:00:00" 3.6201
"2144/03/10; 00:00:00" 3.6404
"2144/03/11; 00:00:00" 3.6427
"2144/03/12; 00:00:00" 3.6321
"2144/03/13; 00:00:00" 3.6114
"2144/03/14; 00:00:00" 3.5864
"2144/03/15; 00:00:00" 3.5651
"2144/03/16; 00:00:00" 3.5473
"2144/03/17; 00:00:00" 3.5336
"2144/03/18; 00:00:00" 3.525
"2144/03/19; 00:00:00" 3.5199
"2144/03/20; 00:00:00" 3.5228
"2144/03/21; 00:00:00" 3.5186
"2144/03/22; 00:00:00" 3.5091
"2144/03/23; 00:00:00" 3.5069
"2144/03/24; 00:00:00" 3.5125
"2144/03/25; 00:00:00" 3.5148
"2144/03/26; 00:00:00" 3.5171
"2144/03/27; 00:00:00" 3.5186
"2144/03/28; 00:00:00" 3.5208
"2144/03/29; 00:00:00" 3.5241
"2144/03/30; 00:00:00" 3.5277
"2144/03/31; 00:00:00" 3.5292
"2144/04/01; 00:00:00" 3.5329
"2144/04/02; 00:00:00" 3.5338
"2144/04/03; 00:00:00" 3.5333
"2144/04/04; 00:00:00" 3.532
"2144/04/05; 00:00:00" 3.5296
"2144/04/06; 00:00:00" 3.5212
"2144/04/07; 00:00:00" 3.508
"2144/04/08; 00:00:00" 3.5188
"2144/04/09; 00:00:00" 3.5418
"2144/04/10; 00:00:00" 3.5727
"2144/04/11; 00:00:00" 3.5917
"2144/04/12; 00:00:00" 3.5982
"2144/04/13; 00:00:00" 3.5983
"2144/04/14; 00:00:00" 3.5877
"2144/04/15; 00:00:00" 3.5744
"2144/04/16; 00:00:00" 3.5716
"2144/04/17; 00:00:00" 3.5795
"2144/04/18; 00:00:00" 3.5827
"2144/04/19; 00:00:00" 3.5836
"2144/04/20; 00:00:00" 3.5805
"2144/04/21; 00:00:00" 3.5746
"2144/04/22; 00:00:00" 3.5753
"2144/04/23; 00:00:00" 3.5737
"2144/04/24; 00:00:00" 3.5651
"2144/04/25; 00:00:00" 3.5553
"2144/04/26; 00:00:00" 3.5452
"2144/04/27; 00:00:00" 3.54
"2144/04/28; 00:00:00" 3.5362
"2144/04/29; 00:00:00" 3.5525
"2144/04/30; 00:00:00" 3.578
"2144/05/01; 00:00:00" 3.5886
"2144/05/02; 00:00:00" 3.5758
"2144/05/03; 00:00:00" 3.5673
"2144/05/04; 00:00:00" 3.5647
"2144/05/05; 00:00:00" 3.5658
"2144/05/06; 00:00:00" 3.5657
"2144/05/07; 00:00:00" 3.558
"2144/05/08; 00:00:00" 3.542
"2144/05/09; 00:00:00" 3.5263
"2144/05/10; 00:00:00" 3.5147
"2144/05/11; 00:00:00" 3.5143
"2144/05/12; 00:00:00" 3.5213
"2144/05/13; 00:00:00" 3.524
"2144/05/14; 00:00:00" 3.5267
"2144/05/15; 00:00:00" 3.5305
"2144/05/16; 00:00:00" 3.5338
"2144/05/17; 00:00:00" 3.5364
"2144/05/18; 00:00:00" 3.5379
"2144/05/19; 00:00:00" 3.5382
"2144/05/20; 00:00:00" 3.5395
"2144/05/21; 00:00:00" 3.5409
"2144/05/22; 00:00:00" 3.5423
"2144/05/23; 00:00:00" 3.5428
"2144/05/24; 00:00:00" 3.5446
"2144/05/25; 00:00:00" 3.546
"2144/05/26; 00:00:00" 3.5472
"2144/05/27; 00:00:00" 3.5474
"2144/05/28; 00:00:00" 3.5479
"2144/05/29; 00:00:00" 3.5475
"2144/05/30; 00:00:00" 3.5462
"2144/05/31; 00:00:00" 3.5456
"2144/06/01; 00:00:00" 3.5454
"2144/06/02; 00:00:00" 3.5387
"2144/06/03; 00:00:00" 3.5337
"2144/06/04; 00:00:00" 3.5308
"2144/06/05; 00:00:00" 3.5354
"2144/06/06; 00:00:00" 3.5417
"2144/06/07; 00:00:00" 3.543
"2144/06/08; 00:00:00" 3.5389
"2144/06/09; 00:00:00" 3.5402
"2144/06/10; 00:00:00" 3.5403
"2144/06/11; 00:00:00" 3.538
"2144/06/12; 00:00:00" 3.5346
"2144/06/13; 00:00:00" 3.529
"2144/06/14; 00:00:00" 3.5286
"2144/06/15; 00:00:00" 3.5272
"2144/06/16; 00:00:00" 3.5206
"2144/06/17; 00:00:00" 3.5216
"2144/06/18; 00:00:00" 3.5232
"2144/06/19; 00:00:00" 3.5194
"2144/06/20; 00:00:00" 3.5184
"2144/06/21; 00:00:00" 3.5218
"2144/06/22; 00:00:00" 3.528
"2144/06/23; 00:00:00" 3.5316
"2144/06/24; 00:00:00" 3.5355
"2144/06/25; 00:00:00" 3.5397
"2144/06/26; 00:00:00" 3.5417
"2144/06/27; 00:00:00" 3.5445
"2144/06/28; 00:00:00" 3.5473
"2144/06/29; 00:00:00" 3.5489
"2144/06/30; 00:00:00" 3.5492
"2144/07/01; 00:00:00" 3.5468
"2144/07/02; 00:00:00" 3.5455
"2144/07/03; 00:00:00" 3.5485
"2144/07/04; 00:00:00" 3.5518
"2144/07/05; 00:00:00" 3.5551
"2144/07/06; 00:00:00" 3.5575
"2144/07/07; 00:00:00" 3.5555
"2144/07/08; 00:00:00" 3.5525
"2144/07/09; 00:00:00" 3.5494
"2144/07/10; 00:00:00" 3.5489
"2144/07/11; 00:00:00" 3.5485
"2144/07/12; 00:00:00" 3.5492
"2144/07/13; 00:00:00" 3.5457
"2144/07/14; 00:00:00" 3.5427
"2144/07/15; 00:00:00" 3.539
"2144/07/16; 00:00:00" 3.5369
"2144/07/17; 00:00:00" 3.5386
"2144/07/18; 00:00:00" 3.542
"2144/07/19; 00:00:00" 3.5436
"2144/07/20; 00:00:00" 3.5441
"2144/07/21; 00:00:00" 3.5479
"2144/07/22; 00:00:00" 3.5537
"2144/07/23; 00:00:00" 3.5603
"2144/07/24; 00:00:00" 3.5651
"2144/07/25; 00:00:00" 3.5682
"2144/07/26; 00:00:00" 3.5739
"2144/07/27; 00:00:00" 3.579
"2144/07/28; 00:00:00" 3.5851
"2144/07/29; 00:00:00" 3.5876
"2144/07/30; 00:00:00" 3.585
"2144/07/31; 00:00:00" 3.5795
"2144/08/01; 00:00:00" 3.5721
"2144/08/02; 00:00:00" 3.5706
"2144/08/03; 00:00:00" 3.5706
"2144/08/04; 00:00:00" 3.5729
"2144/08/05; 00:00:00" 3.5738
"2144/08/06; 00:00:00" 3.5746
"2144/08/07; 00:00:00" 3.5757
"2144/08/08; 00:00:00" 3.5773
"2144/08/09; 00:00:00" 3.5907
"2144/08/10; 00:00:00" 3.6093
"2144/08/11; 00:00:00" 3.619
"2144/08/12; 00:00:00" 3.6316
"2144/08/13; 00:00:00" 3.6596
"2144/08/14; 00:00:00" 3.7008
"2144/08/15; 00:00:00" 3.7009
"2144/08/16; 00:00:00" 3.7011
"2144/08/17; 00:00:00" 3.7012
"2144/08/18; 00:00:00" 3.7014
"2144/08/19; 00:00:00" 3.7015
"2144/08/20; 00:00:00" 3.7016
"2144/08/21; 00:00:00" 3.7018
"2144/08/22; 00:00:00" 3.7019
"2144/08/23; 00:00:00" 3.7021
"2144/08/24; 00:00:00" 3.7022
"2144/08/25; 00:00:00" 3.6329
"2144/08/26; 00:00:00" 3.6378
"2144/08/27; 00:00:00" 3.5977
"2144/08/28; 00:00:00" 3.5732
"2144/08/29; 00:00:00" 3.5678
"2144/08/30; 00:00:00" 3.5672
"2144/08/31; 00:00:00" 3.5726
"2144/09/01; 00:00:00" 3.5782
"2144/09/02; 00:00:00" 3.5857
"2144/09/03; 00:00:00" 3.592
"2144/09/04; 00:00:00" 3.5877
"2144/09/05; 00:00:00" 3.5855
"2144/09/06; 00:00:00" 3.5875
"2144/09/07; 00:00:00" 3.5872
"2144/09/08; 00:00:00" 3.5771
"2144/09/09; 00:00:00" 3.5663
"2144/09/10; 00:00:00" 3.5551
"2144/09/11; 00:00:00" 3.5527
"2144/09/12; 00:00:00" 3.558
"2144/09/13; 00:00:00" 3.5573
"2144/09/14; 00:00:00" 3.553
"2144/09/15; 00:00:00" 3.5326
"2144/09/16; 00:00:00" 3.6116
"2144/09/17; 00:00:00" 3.6862
"2144/09/18; 00:00:00" 3.7065
"2144/09/19; 00:00:00" 3.7153
"2144/09/20; 00:00:00" 3.6973
"2144/09/21; 00:00:00" 3.6672
"2144/09/22; 00:00:00" 3.639
"2144/09/23; 00:00:00" 3.6124
"2144/09/24; 00:00:00" 3.5878
"2144/09/25; 00:00:00" 3.5636
"2144/09/26; 00:00:00" 3.5404
"2144/09/27; 00:00:00" 3.5323
"2144/09/28; 00:00:00" 3.5407
"2144/09/29; 00:00:00" 3.5436
"2144/09/30; 00:00:00" 3.5469
"2144/10/01; 00:00:00" 3.5505
"2144/10/02; 00:00:00" 3.553
"2144/10/03; 00:00:00" 3.5481
"2144/10/04; 00:00:00" 3.5447
"2144/10/05; 00:00:00" 3.5419
"2144/10/06; 00:00:00" 3.5386
"2144/10/07; 00:00:00" 3.5409
"2144/10/08; 00:00:00" 3.541
"2144/10/09; 00:00:00" 3.534
"2144/10/10; 00:00:00" 3.5462
"2144/10/11; 00:00:00" 3.5636
"2144/10/12; 00:00:00" 3.5697
"2144/10/13; 00:00:00" 3.5764
"2144/10/14; 00:00:00" 3.5814
"2144/10/15; 00:00:00" 3.5851
"2144/10/16; 00:00:00" 3.5911
"2144/10/17; 00:00:00" 3.5931
"2144/10/18; 00:00:00" 3.5872
"2144/10/19; 00:00:00" 3.5783
"2144/10/20; 00:00:00" 3.5678
"2144/10/21; 00:00:00" 3.556
"2144/10/22; 00:00:00" 3.5471
"2144/10/23; 00:00:00" 3.54
"2144/10/24; 00:00:00" 3.5377
"2144/10/25; 00:00:00" 3.5451
"2144/10/26; 00:00:00" 3.5787
"2144/10/27; 00:00:00" 3.6272
"2144/10/28; 00:00:00" 3.6783
"2144/10/29; 00:00:00" 3.7358
"2144/10/30; 00:00:00" 3.8203
"2144/10/31; 00:00:00" 3.9486
"2144/11/01; 00:00:00" 4.0704
"2144/11/02; 00:00:00" 4.1866
"2144/11/03; 00:00:00" 4.2799
"2144/11/04; 00:00:00" 4.3288
"2144/11/05; 00:00:00" 4.2927
"2144/11/06; 00:00:00" 4.1913
"2144/11/07; 00:00:00" 4.0911
"2144/11/08; 00:00:00" 4.0205
"2144/11/09; 00:00:00" 3.96
"2144/11/10; 00:00:00" 3.909
"2144/11/11; 00:00:00" 3.8732
"2144/11/12; 00:00:00" 3.847
"2144/11/13; 00:00:00" 3.8205
"2144/11/14; 00:00:00" 3.804
"2144/11/15; 00:00:00" 3.7974
"2144/11/16; 00:00:00" 3.787
"2144/11/17; 00:00:00" 3.7786
"2144/11/18; 00:00:00" 3.7833
"2144/11/19; 00:00:00" 3.7882
"2144/11/20; 00:00:00" 3.7809
"2144/11/21; 00:00:00" 3.7598
"2144/11/22; 00:00:00" 3.7256
"2144/11/23; 00:00:00" 3.6888
"2144/11/24; 00:00:00" 3.661
"2144/11/25; 00:00:00" 3.6398
"2144/11/26; 00:00:00" 3.623
"2144/11/27; 00:00:00" 3.6103
"2144/11/28; 00:00:00" 3.6024
"2144/11/29; 00:00:00" 3.5965
"2144/11/30; 00:00:00" 3.594
"2144/12/01; 00:00:00" 3.5914
"2144/12/02; 00:00:00" 3.5869
"2144/12/03; 00:00:00" 3.5815
"2144/12/04; 00:00:00" 3.571
"2144/12/05; 00:00:00" 3.5607
"2144/12/06; 00:00:00" 3.5509
"2144/12/07; 00:00:00" 3.5431
"2144/12/08; 00:00:00" 3.5426
"2144/12/09; 00:00:00" 3.5447
"2144/12/10; 00:00:00" 3.5482
"2144/12/11; 00:00:00" 3.5496
"2144/12/12; 00:00:00" 3.5515
"2144/12/13; 00:00:00" 3.5454
"2144/12/14; 00:00:00" 3.5779
"2144/12/15; 00:00:00" 3.6663
"2144/12/16; 00:00:00" 3.7492
"2144/12/17; 00:00:00" 3.7877
"2144/12/18; 00:00:00" 3.7781
"2144/12/19; 00:00:00" 3.7452
"2144/12/20; 00:00:00" 3.7104
"2144/12/21; 00:00:00" 3.6891
"2144/12/22; 00:00:00" 3.6801
"2144/12/23; 00:00:00" 3.6694
"2144/12/24; 00:00:00" 3.6521
"2144/12/25; 00:00:00" 3.6338
"2144/12/26; 00:00:00" 3.6182
"2144/12/27; 00:00:00" 3.6094
"2144/12/28; 00:00:00" 3.6058
"2144/12/29; 00:00:00" 3.6164
"2144/12/30; 00:00:00" 3.6265
"2144/12/31; 00:00:00" 3.6206
"2145/01/01; 00:00:00" 3.6075
"2145/01/02; 00:00:00" 3.5934
"2145/01/03; 00:00:00" 3.5789
"2145/01/04; 00:00:00" 3.5727
"2145/01/05; 00:00:00" 3.5751
"2145/01/06; 00:00:00" 3.593
"2145/01/07; 00:00:00" 3.6037
"2145/01/08; 00:00:00" 3.6091
"2145/01/09; 00:00:00" 3.611
"2145/01/10; 00:00:00" 3.6116
"2145/01/11; 00:00:00" 3.6262
"2145/01/12; 00:00:00" 3.6522
"2145/01/13; 00:00:00" 3.6571
"2145/01/14; 00:00:00" 3.6481
"2145/01/15; 00:00:00" 3.6367
"2145/01/16; 00:00:00" 3.631
"2145/01/17; 00:00:00" 3.6461
"2145/01/18; 00:00:00" 3.667
"2145/01/19; 00:00:00" 3.6687
"2145/01/20; 00:00:00" 3.654
"2145/01/21; 00:00:00" 3.6398
"2145/01/22; 00:00:00" 3.6229
"2145/01/23; 00:00:00" 3.6084
"2145/01/24; 00:00:00" 3.5947
"2145/01/25; 00:00:00" 3.5802
"2145/01/26; 00:00:00" 3.5706
"2145/01/27; 00:00:00" 3.5703
"2145/01/28; 00:00:00" 3.5833
"2145/01/29; 00:00:00" 3.6169
"2145/01/30; 00:00:00" 3.6743
"2145/01/31; 00:00:00" 3.7186
"2145/02/01; 00:00:00" 3.7265
"2145/02/02; 00:00:00" 3.7006
"2145/02/03; 00:00:00" 3.6668
"2145/02/04; 00:00:00" 3.6425
"2145/02/05; 00:00:00" 3.6282
"2145/02/06; 00:00:00" 3.6205
"2145/02/07; 00:00:00" 3.6234
"2145/02/08; 00:00:00" 3.6472
"2145/02/09; 00:00:00" 3.6788
"2145/02/10; 00:00:00" 3.6985
"2145/02/11; 00:00:00" 3.6936
"2145/02/12; 00:00:00" 3.6729
"2145/02/13; 00:00:00" 3.6507
"2145/02/14; 00:00:00" 3.6328
"2145/02/15; 00:00:00" 3.6169
"2145/02/16; 00:00:00" 3.6039
"2145/02/17; 00:00:00" 3.5987
"2145/02/18; 00:00:00" 3.5924
"2145/02/19; 00:00:00" 3.5869
"2145/02/20; 00:00:00" 3.595
"2145/02/21; 00:00:00" 3.6287
"2145/02/22; 00:00:00" 3.725
"2145/02/23; 00:00:00" 3.8925
"2145/02/24; 00:00:00" 4.0459
"2145/02/25; 00:00:00" 4.1422
"2145/02/26; 00:00:00" 4.1761
"2145/02/27; 00:00:00" 4.1318
"2145/02/28; 00:00:00" 4.0585
"2145/03/01; 00:00:00" 3.9868
"2145/03/02; 00:00:00" 3.9367
"2145/03/03; 00:00:00" 3.941
"2145/03/04; 00:00:00" 3.983
"2145/03/05; 00:00:00" 4.0172
"2145/03/06; 00:00:00" 4.0226
"2145/03/07; 00:00:00" 4.0155
"2145/03/08; 00:00:00" 3.9935
"2145/03/09; 00:00:00" 3.9565
"2145/03/10; 00:00:00" 3.908
"2145/03/11; 00:00:00" 3.8711
"2145/03/12; 00:00:00" 3.8848
"2145/03/13; 00:00:00" 3.9238
"2145/03/14; 00:00:00" 3.9371
"2145/03/15; 00:00:00" 3.8986
"2145/03/16; 00:00:00" 3.8516
"2145/03/17; 00:00:00" 3.809
"2145/03/18; 00:00:00" 3.7754
"2145/03/19; 00:00:00" 3.7495
"2145/03/20; 00:00:00" 3.7282
"2145/03/21; 00:00:00" 3.7093
"2145/03/22; 00:00:00" 3.6921
"2145/03/23; 00:00:00" 3.686
"2145/03/24; 00:00:00" 3.6844
"2145/03/25; 00:00:00" 3.6884
"2145/03/26; 00:00:00" 3.6956
"2145/03/27; 00:00:00" 3.691
"2145/03/28; 00:00:00" 3.6763
"2145/03/29; 00:00:00" 3.669
"2145/03/30; 00:00:00" 3.6932
"2145/03/31; 00:00:00" 3.7257
"2145/04/01; 00:00:00" 3.7148
"2145/04/02; 00:00:00" 3.6843
"2145/04/03; 00:00:00" 3.6602
"2145/04/04; 00:00:00" 3.6465
"2145/04/05; 00:00:00" 3.6372
"2145/04/06; 00:00:00" 3.6332
"2145/04/07; 00:00:00" 3.6325
"2145/04/08; 00:00:00" 3.6321
"2145/04/09; 00:00:00" 3.6363
"2145/04/10; 00:00:00" 3.6431
"2145/04/11; 00:00:00" 3.6594
"2145/04/12; 00:00:00" 3.6727
"2145/04/13; 00:00:00" 3.6778
"2145/04/14; 00:00:00" 3.6778
"2145/04/15; 00:00:00" 3.6825
"2145/04/16; 00:00:00" 3.7093
"2145/04/17; 00:00:00" 3.751
"2145/04/18; 00:00:00" 3.7601
"2145/04/19; 00:00:00" 3.7436
"2145/04/20; 00:00:00" 3.7234
"2145/04/21; 00:00:00" 3.7085
"2145/04/22; 00:00:00" 3.7015
"2145/04/23; 00:00:00" 3.6999
"2145/04/24; 00:00:00" 3.6955
"2145/04/25; 00:00:00" 3.6889
"2145/04/26; 00:00:00" 3.6813
"2145/04/27; 00:00:00" 3.6707
"2145/04/28; 00:00:00" 3.6609
"2145/04/29; 00:00:00" 3.6523
"2145/04/30; 00:00:00" 3.6435
"2145/05/01; 00:00:00" 3.6364
"2145/05/02; 00:00:00" 3.6307
"2145/05/03; 00:00:00" 3.6271
"2145/05/04; 00:00:00" 3.6315
"2145/05/05; 00:00:00" 3.6337
"2145/05/06; 00:00:00" 3.632
"2145/05/07; 00:00:00" 3.6313
"2145/05/08; 00:00:00" 3.6293
"2145/05/09; 00:00:00" 3.6289
"2145/05/10; 00:00:00" 3.633
"2145/05/11; 00:00:00" 3.6423
"2145/05/12; 00:00:00" 3.6532
"2145/05/13; 00:00:00" 3.6567
"2145/05/14; 00:00:00" 3.6551
"2145/05/15; 00:00:00" 3.6654
"2145/05/16; 00:00:00" 3.7017
"2145/05/17; 00:00:00" 3.7474
"2145/05/18; 00:00:00" 3.7868
"2145/05/19; 00:00:00" 3.8054
"2145/05/20; 00:00:00" 3.8096
"2145/05/21; 00:00:00" 3.7971
"2145/05/22; 00:00:00" 3.7777
"2145/05/23; 00:00:00" 3.7604
"2145/05/24; 00:00:00" 3.7544
"2145/05/25; 00:00:00" 3.7665
"2145/05/26; 00:00:00" 3.7752
"2145/05/27; 00:00:00" 3.7841
"2145/05/28; 00:00:00" 3.7834
"2145/05/29; 00:00:00" 3.7726
"2145/05/30; 00:00:00" 3.7595
"2145/05/31; 00:00:00" 3.7546
"2145/06/01; 00:00:00" 3.7449
"2145/06/02; 00:00:00" 3.7315
"2145/06/03; 00:00:00" 3.7207
"2145/06/04; 00:00:00" 3.7134
"2145/06/05; 00:00:00" 3.7168
"2145/06/06; 00:00:00" 3.7219
"2145/06/07; 00:00:00" 3.7166
"2145/06/08; 00:00:00" 3.7166
"2145/06/09; 00:00:00" 3.7192
"2145/06/10; 00:00:00" 3.7204
"2145/06/11; 00:00:00" 3.7135
"2145/06/12; 00:00:00" 3.7097
"2145/06/13; 00:00:00" 3.7102
"2145/06/14; 00:00:00" 3.7111
"2145/06/15; 00:00:00" 3.7125
"2145/06/16; 00:00:00" 3.7124
"2145/06/17; 00:00:00" 3.7032
"2145/06/18; 00:00:00" 3.6941
"2145/06/19; 00:00:00" 3.6926
"2145/06/20; 00:00:00" 3.6884
"2145/06/21; 00:00:00" 3.6831
"2145/06/22; 00:00:00" 3.6759
"2145/06/23; 00:00:00" 3.6676
"2145/06/24; 00:00:00" 3.6604
"2145/06/25; 00:00:00" 3.6559
"2145/06/26; 00:00:00" 3.6547
"2145/06/27; 00:00:00" 3.6536
"2145/06/28; 00:00:00" 3.6491
"2145/06/29; 00:00:00" 3.6467
"2145/06/30; 00:00:00" 3.6409
"2145/07/01; 00:00:00" 3.6357
"2145/07/02; 00:00:00" 3.6328
"2145/07/03; 00:00:00" 3.6299
"2145/07/04; 00:00:00" 3.6248
"2145/07/05; 00:00:00" 3.6239
"2145/07/06; 00:00:00" 3.6223
"2145/07/07; 00:00:00" 3.6175
"2145/07/08; 00:00:00" 3.6226
"2145/07/09; 00:00:00" 3.6387
"2145/07/10; 00:00:00" 3.6404
"2145/07/11; 00:00:00" 3.6357
"2145/07/12; 00:00:00" 3.6319
"2145/07/13; 00:00:00" 3.6291
"2145/07/14; 00:00:00" 3.6299
"2145/07/15; 00:00:00" 3.6368
"2145/07/16; 00:00:00" 3.6413
"2145/07/17; 00:00:00" 3.6508
"2145/07/18; 00:00:00" 3.6644
"2145/07/19; 00:00:00" 3.6638
"2145/07/20; 00:00:00" 3.6546
"2145/07/21; 00:00:00" 3.6416
"2145/07/22; 00:00:00" 3.6303
"2145/07/23; 00:00:00" 3.6229
"2145/07/24; 00:00:00" 3.6181
"2145/07/25; 00:00:00" 3.6071
"2145/07/26; 00:00:00" 3.5983
"2145/07/27; 00:00:00" 3.5879
"2145/07/28; 00:00:00" 3.5789
"2145/07/29; 00:00:00" 3.5753
"2145/07/30; 00:00:00" 3.5816
"2145/07/31; 00:00:00" 3.5844
"2145/08/01; 00:00:00" 3.5856
"2145/08/02; 00:00:00" 3.5873
"2145/08/03; 00:00:00" 3.5887
"2145/08/04; 00:00:00" 3.592
"2145/08/05; 00:00:00" 3.5941
"2145/08/06; 00:00:00" 3.5951
"2145/08/07; 00:00:00" 3.5943
"2145/08/08; 00:00:00" 3.5932
"2145/08/09; 00:00:00" 3.5937
"2145/08/10; 00:00:00" 3.5937
"2145/08/11; 00:00:00" 3.5915
"2145/08/12; 00:00:00" 3.5917
"2145/08/13; 00:00:00" 3.5939
"2145/08/14; 00:00:00" 3.5922
"2145/08/15; 00:00:00" 3.587
"2145/08/16; 00:00:00" 3.5815
"2145/08/17; 00:00:00" 3.5786
"2145/08/18; 00:00:00" 3.578
"2145/08/19; 00:00:00" 3.5783
"2145/08/20; 00:00:00" 3.5789
"2145/08/21; 00:00:00" 3.5791
"2145/08/22; 00:00:00" 3.581
"2145/08/23; 00:00:00" 3.5859
"2145/08/24; 00:00:00" 3.5866
"2145/08/25; 00:00:00" 3.5822
"2145/08/26; 00:00:00" 3.5872
"2145/08/27; 00:00:00" 3.5891
"2145/08/28; 00:00:00" 3.5903
"2145/08/29; 00:00:00" 3.5915
"2145/08/30; 00:00:00" 3.5942
"2145/08/31; 00:00:00" 3.5944
"2145/09/01; 00:00:00" 3.5942
"2145/09/02; 00:00:00" 3.5959
"2145/09/03; 00:00:00" 3.5998
"2145/09/04; 00:00:00" 3.6025
"2145/09/05; 00:00:00" 3.6057
"2145/09/06; 00:00:00" 3.6081
"2145/09/07; 00:00:00" 3.6094
"2145/09/08; 00:00:00" 3.6121
"2145/09/09; 00:00:00" 3.6133
"2145/09/10; 00:00:00" 3.6141
"2145/09/11; 00:00:00" 3.6177
"2145/09/12; 00:00:00" 3.6215
"2145/09/13; 00:00:00" 3.6286
"2145/09/14; 00:00:00" 3.6362
"2145/09/15; 00:00:00" 3.6419
"2145/09/16; 00:00:00" 3.6468
"2145/09/17; 00:00:00" 3.6481
"2145/09/18; 00:00:00" 3.6508
"2145/09/19; 00:00:00" 3.6589
"2145/09/20; 00:00:00" 3.669
"2145/09/21; 00:00:00" 3.682
"2145/09/22; 00:00:00" 3.688
"2145/09/23; 00:00:00" 3.6814
"2145/09/24; 00:00:00" 3.6604
"2145/09/25; 00:00:00" 3.6412
"2145/09/26; 00:00:00" 3.6313
"2145/09/27; 00:00:00" 3.627
"2145/09/28; 00:00:00" 3.6205
"2145/09/29; 00:00:00" 3.6122
"2145/09/30; 00:00:00" 3.6056
"2145/10/01; 00:00:00" 3.5969
"2145/10/02; 00:00:00" 3.5922
"2145/10/03; 00:00:00" 3.5846
"2145/10/04; 00:00:00" 3.5946
"2145/10/05; 00:00:00" 3.5941
"2145/10/06; 00:00:00" 3.5899
"2145/10/07; 00:00:00" 3.5888
"2145/10/08; 00:00:00" 3.591
"2145/10/09; 00:00:00" 3.5965
"2145/10/10; 00:00:00" 3.597
"2145/10/11; 00:00:00" 3.5884
"2145/10/12; 00:00:00" 3.5861
"2145/10/13; 00:00:00" 3.5936
"2145/10/14; 00:00:00" 3.5964
"2145/10/15; 00:00:00" 3.5996
"2145/10/16; 00:00:00" 3.6029
"2145/10/17; 00:00:00" 3.6072
"2145/10/18; 00:00:00" 3.6103
"2145/10/19; 00:00:00" 3.6137
"2145/10/20; 00:00:00" 3.6158
"2145/10/21; 00:00:00" 3.6184
"2145/10/22; 00:00:00" 3.6204
"2145/10/23; 00:00:00" 3.6228
"2145/10/24; 00:00:00" 3.6247
"2145/10/25; 00:00:00" 3.6247
"2145/10/26; 00:00:00" 3.6218
"2145/10/27; 00:00:00" 3.6175
"2145/10/28; 00:00:00" 3.6168
"2145/10/29; 00:00:00" 3.6079
"2145/10/30; 00:00:00" 3.6028
"2145/10/31; 00:00:00" 3.6057
"2145/11/01; 00:00:00" 3.6081
"2145/11/02; 00:00:00" 3.6082
"2145/11/03; 00:00:00" 3.6074
"2145/11/04; 00:00:00" 3.6082
"2145/11/05; 00:00:00" 3.6067
"2145/11/06; 00:00:00" 3.6055
"2145/11/07; 00:00:00" 3.603
"2145/11/08; 00:00:00" 3.6021
"2145/11/09; 00:00:00" 3.6032
"2145/11/10; 00:00:00" 3.6056
"2145/11/11; 00:00:00" 3.6074
"2145/11/12; 00:00:00" 3.6081
"2145/11/13; 00:00:00" 3.604
"2145/11/14; 00:00:00" 3.5905
"2145/11/15; 00:00:00" 3.5962
"2145/11/16; 00:00:00" 3.5908
"2145/11/17; 00:00:00" 3.5996
"2145/11/18; 00:00:00" 3.6037
"2145/11/19; 00:00:00" 3.6053
"2145/11/20; 00:00:00" 3.6083
"2145/11/21; 00:00:00" 3.612
"2145/11/22; 00:00:00" 3.6142
"2145/11/23; 00:00:00" 3.6151
"2145/11/24; 00:00:00" 3.613
"2145/11/25; 00:00:00" 3.6152
"2145/11/26; 00:00:00" 3.6158
"2145/11/27; 00:00:00" 3.615
"2145/11/28; 00:00:00" 3.6145
"2145/11/29; 00:00:00" 3.6132
"2145/11/30; 00:00:00" 3.6138
"2145/12/01; 00:00:00" 3.6148
"2145/12/02; 00:00:00" 3.6162
"2145/12/03; 00:00:00" 3.6176
"2145/12/04; 00:00:00" 3.6194
"2145/12/05; 00:00:00" 3.6193
"2145/12/06; 00:00:00" 3.6171
"2145/12/07; 00:00:00" 3.6072
"2145/12/08; 00:00:00" 3.5939
"2145/12/09; 00:00:00" 3.6065
"2145/12/10; 00:00:00" 3.6072
"2145/12/11; 00:00:00" 3.6059
"2145/12/12; 00:00:00" 3.6157
"2145/12/13; 00:00:00" 3.6531
"2145/12/14; 00:00:00" 3.7288
"2145/12/15; 00:00:00" 3.8102
"2145/12/16; 00:00:00" 3.8551
"2145/12/17; 00:00:00" 3.8689
"2145/12/18; 00:00:00" 3.8403
"2145/12/19; 00:00:00" 3.795
"2145/12/20; 00:00:00" 3.7669
"2145/12/21; 00:00:00" 3.787
"2145/12/22; 00:00:00" 3.8394
"2145/12/23; 00:00:00" 3.8828
"2145/12/24; 00:00:00" 3.875
"2145/12/25; 00:00:00" 3.8192
"2145/12/26; 00:00:00" 3.7791
"2145/12/27; 00:00:00" 3.8092
"2145/12/28; 00:00:00" 3.9101
"2145/12/29; 00:00:00" 4.0182
"2145/12/30; 00:00:00" 4.0698
"2145/12/31; 00:00:00" 4.0644
"2146/01/01; 00:00:00" 4.0269
"2146/01/02; 00:00:00" 3.9574
"2146/01/03; 00:00:00" 3.8853
"2146/01/04; 00:00:00" 3.8314
"2146/01/05; 00:00:00" 3.7979
"2146/01/06; 00:00:00" 3.7729
"2146/01/07; 00:00:00" 3.7529
"2146/01/08; 00:00:00" 3.7342
"2146/01/09; 00:00:00" 3.7203
"2146/01/10; 00:00:00" 3.7082
"2146/01/11; 00:00:00" 3.6981
"2146/01/12; 00:00:00" 3.6931
"2146/01/13; 00:00:00" 3.6974
"2146/01/14; 00:00:00" 3.6935
"2146/01/15; 00:00:00" 3.6788
"2146/01/16; 00:00:00" 3.6645
"2146/01/17; 00:00:00" 3.6527
"2146/01/18; 00:00:00" 3.6417
"2146/01/19; 00:00:00" 3.6298
"2146/01/20; 00:00:00" 3.6189
"2146/01/21; 00:00:00" 3.6096
"2146/01/22; 00:00:00" 3.6068
"2146/01/23; 00:00:00" 3.6059
"2146/01/24; 00:00:00" 3.6072
"2146/01/25; 00:00:00" 3.6084
"2146/01/26; 00:00:00" 3.6082
"2146/01/27; 00:00:00" 3.6047
"2146/01/28; 00:00:00" 3.6011
"2146/01/29; 00:00:00" 3.6068
"2146/01/30; 00:00:00" 3.6035
"2146/01/31; 00:00:00" 3.6198
"2146/02/01; 00:00:00" 3.6644
"2146/02/02; 00:00:00" 3.7293
"2146/02/03; 00:00:00" 3.7922
"2146/02/04; 00:00:00" 3.8007
"2146/02/05; 00:00:00" 3.7698
"2146/02/06; 00:00:00" 3.7418
"2146/02/07; 00:00:00" 3.721
"2146/02/08; 00:00:00" 3.7059
"2146/02/09; 00:00:00" 3.6929
"2146/02/10; 00:00:00" 3.6893
"2146/02/11; 00:00:00" 3.7104
"2146/02/12; 00:00:00" 3.7525
"2146/02/13; 00:00:00" 3.7866
"2146/02/14; 00:00:00" 3.793
"2146/02/15; 00:00:00" 3.7882
"2146/02/16; 00:00:00" 3.784
"2146/02/17; 00:00:00" 3.7853
"2146/02/18; 00:00:00" 3.8054
"2146/02/19; 00:00:00" 3.845
"2146/02/20; 00:00:00" 3.88
"2146/02/21; 00:00:00" 3.9095
"2146/02/22; 00:00:00" 3.9278
"2146/02/23; 00:00:00" 3.924
"2146/02/24; 00:00:00" 3.8913
"2146/02/25; 00:00:00" 3.8531
"2146/02/26; 00:00:00" 3.8366
"2146/02/27; 00:00:00" 3.8291
"2146/02/28; 00:00:00" 3.8116
"2146/03/01; 00:00:00" 3.7962
"2146/03/02; 00:00:00" 3.7828
"2146/03/03; 00:00:00" 3.7773
"2146/03/04; 00:00:00" 3.7963
"2146/03/05; 00:00:00" 3.8527
"2146/03/06; 00:00:00" 3.9142
"2146/03/07; 00:00:00" 3.947
"2146/03/08; 00:00:00" 3.9463
"2146/03/09; 00:00:00" 3.917
"2146/03/10; 00:00:00" 3.8829
"2146/03/11; 00:00:00" 3.8639
"2146/03/12; 00:00:00" 3.8473
"2146/03/13; 00:00:00" 3.8221
"2146/03/14; 00:00:00" 3.7996
"2146/03/15; 00:00:00" 3.7789
"2146/03/16; 00:00:00" 3.7611
"2146/03/17; 00:00:00" 3.749
"2146/03/18; 00:00:00" 3.7389
"2146/03/19; 00:00:00" 3.7339
"2146/03/20; 00:00:00" 3.7362
"2146/03/21; 00:00:00" 3.7357
"2146/03/22; 00:00:00" 3.7344
"2146/03/23; 00:00:00" 3.7352
"2146/03/24; 00:00:00" 3.7272
"2146/03/25; 00:00:00" 3.7129
"2146/03/26; 00:00:00" 3.7002
"2146/03/27; 00:00:00" 3.6902
"2146/03/28; 00:00:00" 3.6847
"2146/03/29; 00:00:00" 3.6846
"2146/03/30; 00:00:00" 3.6817
"2146/03/31; 00:00:00" 3.6744
"2146/04/01; 00:00:00" 3.6703
"2146/04/02; 00:00:00" 3.6826
"2146/04/03; 00:00:00" 3.7267
"2146/04/04; 00:00:00" 3.7591
"2146/04/05; 00:00:00" 3.7564
"2146/04/06; 00:00:00" 3.7361
"2146/04/07; 00:00:00" 3.7146
"2146/04/08; 00:00:00" 3.6956
"2146/04/09; 00:00:00" 3.6871
"2146/04/10; 00:00:00" 3.6821
"2146/04/11; 00:00:00" 3.6746
"2146/04/12; 00:00:00" 3.6656
"2146/04/13; 00:00:00" 3.6541
"2146/04/14; 00:00:00" 3.64
"2146/04/15; 00:00:00" 3.6326
"2146/04/16; 00:00:00" 3.6348
"2146/04/17; 00:00:00" 3.6426
"2146/04/18; 00:00:00" 3.6498
"2146/04/19; 00:00:00" 3.6514
"2146/04/20; 00:00:00" 3.6451
"2146/04/21; 00:00:00" 3.6402
"2146/04/22; 00:00:00" 3.6325
"2146/04/23; 00:00:00" 3.6239
"2146/04/24; 00:00:00" 3.6179
"2146/04/25; 00:00:00" 3.6143
"2146/04/26; 00:00:00" 3.614
"2146/04/27; 00:00:00" 3.6138
"2146/04/28; 00:00:00" 3.614
"2146/04/29; 00:00:00" 3.6143
"2146/04/30; 00:00:00" 3.6156
"2146/05/01; 00:00:00" 3.6152
"2146/05/02; 00:00:00" 3.6148
"2146/05/03; 00:00:00" 3.6151
"2146/05/04; 00:00:00" 3.6167
"2146/05/05; 00:00:00" 3.6198
"2146/05/06; 00:00:00" 3.6228
"2146/05/07; 00:00:00" 3.6303
"2146/05/08; 00:00:00" 3.6329
"2146/05/09; 00:00:00" 3.6287
"2146/05/10; 00:00:00" 3.6304
"2146/05/11; 00:00:00" 3.6314
"2146/05/12; 00:00:00" 3.6309
"2146/05/13; 00:00:00" 3.6298
"2146/05/14; 00:00:00" 3.6288
"2146/05/15; 00:00:00" 3.6382
"2146/05/16; 00:00:00" 3.6476
"2146/05/17; 00:00:00" 3.6491
"2146/05/18; 00:00:00" 3.6461
"2146/05/19; 00:00:00" 3.6405
"2146/05/20; 00:00:00" 3.637
"2146/05/21; 00:00:00" 3.637
"2146/05/22; 00:00:00" 3.6383
"2146/05/23; 00:00:00" 3.6404
"2146/05/24; 00:00:00" 3.6434
"2146/05/25; 00:00:00" 3.6439
"2146/05/26; 00:00:00" 3.6429
"2146/05/27; 00:00:00" 3.6371
"2146/05/28; 00:00:00" 3.6304
"2146/05/29; 00:00:00" 3.623
"2146/05/30; 00:00:00" 3.6188
"2146/05/31; 00:00:00" 3.619
"2146/06/01; 00:00:00" 3.6199
"2146/06/02; 00:00:00" 3.6212
"2146/06/03; 00:00:00" 3.6191
"2146/06/04; 00:00:00" 3.6473
"2146/06/05; 00:00:00" 3.6905
"2146/06/06; 00:00:00" 3.699
"2146/06/07; 00:00:00" 3.6909
"2146/06/08; 00:00:00" 3.6795
"2146/06/09; 00:00:00" 3.6711
"2146/06/10; 00:00:00" 3.6677
"2146/06/11; 00:00:00" 3.6655
"2146/06/12; 00:00:00" 3.6602
"2146/06/13; 00:00:00" 3.6503
"2146/06/14; 00:00:00" 3.6436
"2146/06/15; 00:00:00" 3.644
"2146/06/16; 00:00:00" 3.6361
"2146/06/17; 00:00:00" 3.6265
"2146/06/18; 00:00:00" 3.6249
"2146/06/19; 00:00:00" 3.628
"2146/06/20; 00:00:00" 3.6313
"2146/06/21; 00:00:00" 3.6266
"2146/06/22; 00:00:00" 3.622
"2146/06/23; 00:00:00" 3.6231
"2146/06/24; 00:00:00" 3.6291
"2146/06/25; 00:00:00" 3.6329
"2146/06/26; 00:00:00" 3.6343
"2146/06/27; 00:00:00" 3.6349
"2146/06/28; 00:00:00" 3.6365
"2146/06/29; 00:00:00" 3.6375
"2146/06/30; 00:00:00" 3.6368
"2146/07/01; 00:00:00" 3.6401
"2146/07/02; 00:00:00" 3.6446
"2146/07/03; 00:00:00" 3.6487
"2146/07/04; 00:00:00" 3.6453
"2146/07/05; 00:00:00" 3.6409
"2146/07/06; 00:00:00" 3.6386
"2146/07/07; 00:00:00" 3.6371
"2146/07/08; 00:00:00" 3.6374
"2146/07/09; 00:00:00" 3.6376
"2146/07/10; 00:00:00" 3.637
"2146/07/11; 00:00:00" 3.6317
"2146/07/12; 00:00:00" 3.6249
"2146/07/13; 00:00:00" 3.637
"2146/07/14; 00:00:00" 3.6594
"2146/07/15; 00:00:00" 3.6685
"2146/07/16; 00:00:00" 3.67
"2146/07/17; 00:00:00" 3.6723
"2146/07/18; 00:00:00" 3.6867
"2146/07/19; 00:00:00" 3.7055
"2146/07/20; 00:00:00" 3.7196
"2146/07/21; 00:00:00" 3.7243
"2146/07/22; 00:00:00" 3.7144
"2146/07/23; 00:00:00" 3.6975
"2146/07/24; 00:00:00" 3.6821
"2146/07/25; 00:00:00" 3.6667
"2146/07/26; 00:00:00" 3.6559
"2146/07/27; 00:00:00" 3.6524
"2146/07/28; 00:00:00" 3.6458
"2146/07/29; 00:00:00" 3.6497
"2146/07/30; 00:00:00" 3.6789
"2146/07/31; 00:00:00" 3.6841
"2146/08/01; 00:00:00" 3.6812
"2146/08/02; 00:00:00" 3.6838
"2146/08/03; 00:00:00" 3.6929
"2146/08/04; 00:00:00" 3.6883
"2146/08/05; 00:00:00" 3.6798
"2146/08/06; 00:00:00" 3.6782
"2146/08/07; 00:00:00" 3.6705
"2146/08/08; 00:00:00" 3.6599
"2146/08/09; 00:00:00" 3.6503
"2146/08/10; 00:00:00" 3.6423
"2146/08/11; 00:00:00" 3.6488
"2146/08/12; 00:00:00" 3.6722
"2146/08/13; 00:00:00" 3.6762
"2146/08/14; 00:00:00" 3.6709
"2146/08/15; 00:00:00" 3.6614
"2146/08/16; 00:00:00" 3.6523
"2146/08/17; 00:00:00" 3.6442
"2146/08/18; 00:00:00" 3.6356
"2146/08/19; 00:00:00" 3.6309
"2146/08/20; 00:00:00" 3.632
"2146/08/21; 00:00:00" 3.6315
"2146/08/22; 00:00:00" 3.6316
"2146/08/23; 00:00:00" 3.6309
"2146/08/24; 00:00:00" 3.6308
"2146/08/25; 00:00:00" 3.6346
"2146/08/26; 00:00:00" 3.6334
"2146/08/27; 00:00:00" 3.6358
"2146/08/28; 00:00:00" 3.6414
"2146/08/29; 00:00:00" 3.6392
"2146/08/30; 00:00:00" 3.6407
"2146/08/31; 00:00:00" 3.6435
"2146/09/01; 00:00:00" 3.6464
"2146/09/02; 00:00:00" 3.647
"2146/09/03; 00:00:00" 3.6478
"2146/09/04; 00:00:00" 3.647
"2146/09/05; 00:00:00" 3.6458
"2146/09/06; 00:00:00" 3.643
"2146/09/07; 00:00:00" 3.6423
"2146/09/08; 00:00:00" 3.6424
"2146/09/09; 00:00:00" 3.638
"2146/09/10; 00:00:00" 3.6358
"2146/09/11; 00:00:00" 3.6368
"2146/09/12; 00:00:00" 3.6383
"2146/09/13; 00:00:00" 3.6418
"2146/09/14; 00:00:00" 3.6462
"2146/09/15; 00:00:00" 3.651
"2146/09/16; 00:00:00" 3.6542
"2146/09/17; 00:00:00" 3.6534
"2146/09/18; 00:00:00" 3.654
"2146/09/19; 00:00:00" 3.6549
"2146/09/20; 00:00:00" 3.6491
"2146/09/21; 00:00:00" 3.6455
"2146/09/22; 00:00:00" 3.6451
"2146/09/23; 00:00:00" 3.6461
"2146/09/24; 00:00:00" 3.6475
"2146/09/25; 00:00:00" 3.6455
"2146/09/26; 00:00:00" 3.6377
"2146/09/27; 00:00:00" 3.6518
"2146/09/28; 00:00:00" 3.6414
"2146/09/29; 00:00:00" 3.6373
"2146/09/30; 00:00:00" 3.6459
"2146/10/01; 00:00:00" 3.6467
"2146/10/02; 00:00:00" 3.6458
"2146/10/03; 00:00:00" 3.6386
"2146/10/04; 00:00:00" 3.6399
"2146/10/05; 00:00:00" 3.6434
"2146/10/06; 00:00:00" 3.637
"2146/10/07; 00:00:00" 3.6464
"2146/10/08; 00:00:00" 3.649
"2146/10/09; 00:00:00" 3.6514
"2146/10/10; 00:00:00" 3.6537
"2146/10/11; 00:00:00" 3.6549
"2146/10/12; 00:00:00" 3.6504
"2146/10/13; 00:00:00" 3.642
"2146/10/14; 00:00:00" 3.65
"2146/10/15; 00:00:00" 3.6798
"2146/10/16; 00:00:00" 3.6794
"2146/10/17; 00:00:00" 3.6683
"2146/10/18; 00:00:00" 3.6561
"2146/10/19; 00:00:00" 3.6479
"2146/10/20; 00:00:00" 3.6423
"2146/10/21; 00:00:00" 3.6409
"2146/10/22; 00:00:00" 3.6417
"2146/10/23; 00:00:00" 3.6421
"2146/10/24; 00:00:00" 3.6401
"2146/10/25; 00:00:00" 3.6407
"2146/10/26; 00:00:00" 3.6472
"2146/10/27; 00:00:00" 3.6503
"2146/10/28; 00:00:00" 3.6525
"2146/10/29; 00:00:00" 3.6534
"2146/10/30; 00:00:00" 3.6522
"2146/10/31; 00:00:00" 3.6535
"2146/11/01; 00:00:00" 3.6553
"2146/11/02; 00:00:00" 3.657
"2146/11/03; 00:00:00" 3.6557
"2146/11/04; 00:00:00" 3.6487
"2146/11/05; 00:00:00" 3.6492
"2146/11/06; 00:00:00" 3.66
"2146/11/07; 00:00:00" 3.6616
"2146/11/08; 00:00:00" 3.665
"2146/11/09; 00:00:00" 3.6632
"2146/11/10; 00:00:00" 3.6718
"2146/11/11; 00:00:00" 3.6796
"2146/11/12; 00:00:00" 3.6804
"2146/11/13; 00:00:00" 3.674
"2146/11/14; 00:00:00" 3.6659
"2146/11/15; 00:00:00" 3.6569
"2146/11/16; 00:00:00" 3.6604
"2146/11/17; 00:00:00" 3.6877
"2146/11/18; 00:00:00" 3.7133
"2146/11/19; 00:00:00" 3.7256
"2146/11/20; 00:00:00" 3.7166
"2146/11/21; 00:00:00" 3.7011
"2146/11/22; 00:00:00" 3.6916
"2146/11/23; 00:00:00" 3.6884
"2146/11/24; 00:00:00" 3.6849
"2146/11/25; 00:00:00" 3.684
"2146/11/26; 00:00:00" 3.6986
"2146/11/27; 00:00:00" 3.7231
"2146/11/28; 00:00:00" 3.7278
"2146/11/29; 00:00:00" 3.724
"2146/11/30; 00:00:00" 3.7314
"2146/12/01; 00:00:00" 3.7309
"2146/12/02; 00:00:00" 3.7214
"2146/12/03; 00:00:00" 3.7108
"2146/12/04; 00:00:00" 3.7007
"2146/12/05; 00:00:00" 3.6918
"2146/12/06; 00:00:00" 3.6857
"2146/12/07; 00:00:00" 3.6773
"2146/12/08; 00:00:00" 3.6666
"2146/12/09; 00:00:00" 3.6566
"2146/12/10; 00:00:00" 3.6524
"2146/12/11; 00:00:00" 3.6571
"2146/12/12; 00:00:00" 3.6729
"2146/12/13; 00:00:00" 3.6826
"2146/12/14; 00:00:00" 3.697
"2146/12/15; 00:00:00" 3.7035
"2146/12/16; 00:00:00" 3.7007
"2146/12/17; 00:00:00" 3.7057
"2146/12/18; 00:00:00" 3.726
"2146/12/19; 00:00:00" 3.7351
"2146/12/20; 00:00:00" 3.7298
"2146/12/21; 00:00:00" 3.72
"2146/12/22; 00:00:00" 3.7104
"2146/12/23; 00:00:00" 3.7033
"2146/12/24; 00:00:00" 3.6929
"2146/12/25; 00:00:00" 3.6726
"2146/12/26; 00:00:00" 3.655
"2146/12/27; 00:00:00" 3.6487
"2146/12/28; 00:00:00" 3.6514
"2146/12/29; 00:00:00" 3.6502
"2146/12/30; 00:00:00" 3.6594
"2146/12/31; 00:00:00" 3.6806
"2147/01/01; 00:00:00" 3.6763
"2147/01/02; 00:00:00" 3.6601
"2147/01/03; 00:00:00" 3.6512
"2147/01/04; 00:00:00" 3.6501
"2147/01/05; 00:00:00" 3.6508
"2147/01/06; 00:00:00" 3.6728
"2147/01/07; 00:00:00" 3.7128
"2147/01/08; 00:00:00" 3.7927
"2147/01/09; 00:00:00" 3.8908
"2147/01/10; 00:00:00" 3.9406
"2147/01/11; 00:00:00" 3.9303
"2147/01/12; 00:00:00" 3.8906
"2147/01/13; 00:00:00" 3.8483
"2147/01/14; 00:00:00" 3.819
"2147/01/15; 00:00:00" 3.7951
"2147/01/16; 00:00:00" 3.7694
"2147/01/17; 00:00:00" 3.7459
"2147/01/18; 00:00:00" 3.7233
"2147/01/19; 00:00:00" 3.7065
"2147/01/20; 00:00:00" 3.6929
"2147/01/21; 00:00:00" 3.6792
"2147/01/22; 00:00:00" 3.6665
"2147/01/23; 00:00:00" 3.6567
"2147/01/24; 00:00:00" 3.6579
"2147/01/25; 00:00:00" 3.6731
"2147/01/26; 00:00:00" 3.7157
"2147/01/27; 00:00:00" 3.7729
"2147/01/28; 00:00:00" 3.8186
"2147/01/29; 00:00:00" 3.8454
"2147/01/30; 00:00:00" 3.8591
"2147/01/31; 00:00:00" 3.8561
"2147/02/01; 00:00:00" 3.8258
"2147/02/02; 00:00:00" 3.7848
"2147/02/03; 00:00:00" 3.753
"2147/02/04; 00:00:00" 3.7315
"2147/02/05; 00:00:00" 3.7199
"2147/02/06; 00:00:00" 3.7257
"2147/02/07; 00:00:00" 3.7793
"2147/02/08; 00:00:00" 3.893
"2147/02/09; 00:00:00" 3.9931
"2147/02/10; 00:00:00" 4.0214
"2147/02/11; 00:00:00" 3.987
"2147/02/12; 00:00:00" 3.9247
"2147/02/13; 00:00:00" 3.8659
"2147/02/14; 00:00:00" 3.8139
"2147/02/15; 00:00:00" 3.7757
"2147/02/16; 00:00:00" 3.7547
"2147/02/17; 00:00:00" 3.7401
"2147/02/18; 00:00:00" 3.726
"2147/02/19; 00:00:00" 3.7143
"2147/02/20; 00:00:00" 3.7076
"2147/02/21; 00:00:00" 3.702
"2147/02/22; 00:00:00" 3.6906
"2147/02/23; 00:00:00" 3.68
"2147/02/24; 00:00:00" 3.6729
"2147/02/25; 00:00:00" 3.6702
"2147/02/26; 00:00:00" 3.6698
"2147/02/27; 00:00:00" 3.672
"2147/02/28; 00:00:00" 3.6831
"2147/03/01; 00:00:00" 3.686
"2147/03/02; 00:00:00" 3.677
"2147/03/03; 00:00:00" 3.6677
"2147/03/04; 00:00:00" 3.6629
"2147/03/05; 00:00:00" 3.6597
"2147/03/06; 00:00:00" 3.6587
"2147/03/07; 00:00:00" 3.6603
"2147/03/08; 00:00:00" 3.7011
"2147/03/09; 00:00:00" 3.7473
"2147/03/10; 00:00:00" 3.7821
"2147/03/11; 00:00:00" 3.794
"2147/03/12; 00:00:00" 3.805
"2147/03/13; 00:00:00" 3.8163
"2147/03/14; 00:00:00" 3.8315
"2147/03/15; 00:00:00" 3.8741
"2147/03/16; 00:00:00" 3.9391
"2147/03/17; 00:00:00" 4.0013
"2147/03/18; 00:00:00" 4.0548
"2147/03/19; 00:00:00" 4.1125
"2147/03/20; 00:00:00" 4.131
"2147/03/21; 00:00:00" 4.1136
"2147/03/22; 00:00:00" 4.0795
"2147/03/23; 00:00:00" 4.0402
"2147/03/24; 00:00:00" 4.0314
"2147/03/25; 00:00:00" 4.1089
"2147/03/26; 00:00:00" 4.2252
"2147/03/27; 00:00:00" 4.322
"2147/03/28; 00:00:00" 4.3483
"2147/03/29; 00:00:00" 4.3121
"2147/03/30; 00:00:00" 4.2636
"2147/03/31; 00:00:00" 4.2075
"2147/04/01; 00:00:00" 4.1574
"2147/04/02; 00:00:00" 4.104
"2147/04/03; 00:00:00" 4.0407
"2147/04/04; 00:00:00" 3.9857
"2147/04/05; 00:00:00" 3.9423
"2147/04/06; 00:00:00" 3.905
"2147/04/07; 00:00:00" 3.8729
"2147/04/08; 00:00:00" 3.8512
"2147/04/09; 00:00:00" 3.837
"2147/04/10; 00:00:00" 3.8305
"2147/04/11; 00:00:00" 3.8274
"2147/04/12; 00:00:00" 3.8266
"2147/04/13; 00:00:00" 3.8346
"2147/04/14; 00:00:00" 3.8533
"2147/04/15; 00:00:00" 3.8694
"2147/04/16; 00:00:00" 3.88
"2147/04/17; 00:00:00" 3.8832
"2147/04/18; 00:00:00" 3.8871
"2147/04/19; 00:00:00" 3.9096
"2147/04/20; 00:00:00" 3.93
"2147/04/21; 00:00:00" 3.9367
"2147/04/22; 00:00:00" 3.929
"2147/04/23; 00:00:00" 3.9096
"2147/04/24; 00:00:00" 3.8855
"2147/04/25; 00:00:00" 3.8656
"2147/04/26; 00:00:00" 3.8523
"2147/04/27; 00:00:00" 3.845
"2147/04/28; 00:00:00" 3.8514
"2147/04/29; 00:00:00" 3.8625
"2147/04/30; 00:00:00" 3.8695
"2147/05/01; 00:00:00" 3.8785
"2147/05/02; 00:00:00" 3.8849
"2147/05/03; 00:00:00" 3.8893
"2147/05/04; 00:00:00" 3.8821
"2147/05/05; 00:00:00" 3.8555
"2147/05/06; 00:00:00" 3.836
"2147/05/07; 00:00:00" 3.8149
"2147/05/08; 00:00:00" 3.7975
"2147/05/09; 00:00:00" 3.7943
"2147/05/10; 00:00:00" 3.7965
"2147/05/11; 00:00:00" 3.7903
"2147/05/12; 00:00:00" 3.7806
"2147/05/13; 00:00:00" 3.7689
"2147/05/14; 00:00:00" 3.757
"2147/05/15; 00:00:00" 3.7463
"2147/05/16; 00:00:00" 3.7399
"2147/05/17; 00:00:00" 3.7364
"2147/05/18; 00:00:00" 3.7332
"2147/05/19; 00:00:00" 3.7335
"2147/05/20; 00:00:00" 3.7404
"2147/05/21; 00:00:00" 3.759
"2147/05/22; 00:00:00" 3.7763
"2147/05/23; 00:00:00" 3.7796
"2147/05/24; 00:00:00" 3.7744
"2147/05/25; 00:00:00" 3.7595
"2147/05/26; 00:00:00" 3.7443
"2147/05/27; 00:00:00" 3.7338
"2147/05/28; 00:00:00" 3.7251
"2147/05/29; 00:00:00" 3.718
"2147/05/30; 00:00:00" 3.7151
"2147/05/31; 00:00:00" 3.7092
"2147/06/01; 00:00:00" 3.7001
"2147/06/02; 00:00:00" 3.6941
"2147/06/03; 00:00:00" 3.6913
"2147/06/04; 00:00:00" 3.6941
"2147/06/05; 00:00:00" 3.6964
"2147/06/06; 00:00:00" 3.6956
"2147/06/07; 00:00:00" 3.6976
"2147/06/08; 00:00:00" 3.7021
"2147/06/09; 00:00:00" 3.706
"2147/06/10; 00:00:00" 3.7053
"2147/06/11; 00:00:00" 3.7011
"2147/06/12; 00:00:00" 3.7041
"2147/06/13; 00:00:00" 3.7114
"2147/06/14; 00:00:00" 3.724
"2147/06/15; 00:00:00" 3.7429
"2147/06/16; 00:00:00" 3.7617
"2147/06/17; 00:00:00" 3.7678
"2147/06/18; 00:00:00" 3.7625
"2147/06/19; 00:00:00" 3.762
"2147/06/20; 00:00:00" 3.7649
"2147/06/21; 00:00:00" 3.7658
"2147/06/22; 00:00:00" 3.7657
"2147/06/23; 00:00:00" 3.772
"2147/06/24; 00:00:00" 3.7759
"2147/06/25; 00:00:00" 3.7726
"2147/06/26; 00:00:00" 3.7654
"2147/06/27; 00:00:00" 3.7565
"2147/06/28; 00:00:00" 3.7472
"2147/06/29; 00:00:00" 3.7414
"2147/06/30; 00:00:00" 3.7367
"2147/07/01; 00:00:00" 3.7314
"2147/07/02; 00:00:00" 3.7351
"2147/07/03; 00:00:00" 3.7372
"2147/07/04; 00:00:00" 3.7335
"2147/07/05; 00:00:00" 3.7251
"2147/07/06; 00:00:00" 3.7153
"2147/07/07; 00:00:00" 3.7045
"2147/07/08; 00:00:00" 3.6953
"2147/07/09; 00:00:00" 3.6907
"2147/07/10; 00:00:00" 3.6949
"2147/07/11; 00:00:00" 3.698
"2147/07/12; 00:00:00" 3.6929
"2147/07/13; 00:00:00" 3.6918
"2147/07/14; 00:00:00" 3.6869
"2147/07/15; 00:00:00" 3.6823
"2147/07/16; 00:00:00" 3.6846
"2147/07/17; 00:00:00" 3.6899
"2147/07/18; 00:00:00" 3.6935
"2147/07/19; 00:00:00" 3.6955
"2147/07/20; 00:00:00" 3.7148
"2147/07/21; 00:00:00" 3.737
"2147/07/22; 00:00:00" 3.7495
"2147/07/23; 00:00:00" 3.7406
"2147/07/24; 00:00:00" 3.729
"2147/07/25; 00:00:00" 3.7205
"2147/07/26; 00:00:00" 3.7174
"2147/07/27; 00:00:00" 3.7183
"2147/07/28; 00:00:00" 3.7124
"2147/07/29; 00:00:00" 3.7066
"2147/07/30; 00:00:00" 3.6963
"2147/07/31; 00:00:00" 3.6871
"2147/08/01; 00:00:00" 3.6818
"2147/08/02; 00:00:00" 3.6801
"2147/08/03; 00:00:00" 3.6856
"2147/08/04; 00:00:00" 3.6899
"2147/08/05; 00:00:00" 3.6916
"2147/08/06; 00:00:00" 3.6928
"2147/08/07; 00:00:00" 3.6914
"2147/08/08; 00:00:00" 3.6902
"2147/08/09; 00:00:00" 3.6881
"2147/08/10; 00:00:00" 3.6825
"2147/08/11; 00:00:00" 3.6815
"2147/08/12; 00:00:00" 3.6819
"2147/08/13; 00:00:00" 3.6864
"2147/08/14; 00:00:00" 3.6903
"2147/08/15; 00:00:00" 3.6914
"2147/08/16; 00:00:00" 3.6926
"2147/08/17; 00:00:00" 3.694
"2147/08/18; 00:00:00" 3.6962
"2147/08/19; 00:00:00" 3.6988
"2147/08/20; 00:00:00" 3.7011
"2147/08/21; 00:00:00" 3.7042
"2147/08/22; 00:00:00" 3.7036
"2147/08/23; 00:00:00" 3.7042
"2147/08/24; 00:00:00" 3.7048
"2147/08/25; 00:00:00" 3.7041
"2147/08/26; 00:00:00" 3.7046
"2147/08/27; 00:00:00" 3.7076
"2147/08/28; 00:00:00" 3.7097
"2147/08/29; 00:00:00" 3.7115
"2147/08/30; 00:00:00" 3.7144
"2147/08/31; 00:00:00" 3.7186
"2147/09/01; 00:00:00" 3.7217
"2147/09/02; 00:00:00" 3.7232
"2147/09/03; 00:00:00" 3.7225
"2147/09/04; 00:00:00" 3.7187
"2147/09/05; 00:00:00" 3.7146
"2147/09/06; 00:00:00" 3.7105
"2147/09/07; 00:00:00" 3.7116
"2147/09/08; 00:00:00" 3.7109
"2147/09/09; 00:00:00" 3.7082
"2147/09/10; 00:00:00" 3.7012
"2147/09/11; 00:00:00" 3.6972
"2147/09/12; 00:00:00" 3.6965
"2147/09/13; 00:00:00" 3.6895
"2147/09/14; 00:00:00" 3.6981
"2147/09/15; 00:00:00" 3.7124
"2147/09/16; 00:00:00" 3.7161
"2147/09/17; 00:00:00" 3.7197
"2147/09/18; 00:00:00" 3.7212
"2147/09/19; 00:00:00" 3.7308
"2147/09/20; 00:00:00" 3.7367
"2147/09/21; 00:00:00" 3.7432
"2147/09/22; 00:00:00" 3.7638
"2147/09/23; 00:00:00" 3.7907
"2147/09/24; 00:00:00" 3.8047
"2147/09/25; 00:00:00" 3.8088
"2147/09/26; 00:00:00" 3.7941
"2147/09/27; 00:00:00" 3.7722
"2147/09/28; 00:00:00" 3.7584
"2147/09/29; 00:00:00" 3.7512
"2147/09/30; 00:00:00" 3.74
"2147/10/01; 00:00:00" 3.7286
"2147/10/02; 00:00:00" 3.7167
"2147/10/03; 00:00:00" 3.7104
"2147/10/04; 00:00:00" 3.7091
"2147/10/05; 00:00:00" 3.711
"2147/10/06; 00:00:00" 3.714
"2147/10/07; 00:00:00" 3.7144
"2147/10/08; 00:00:00" 3.7148
"2147/10/09; 00:00:00" 3.7129
"2147/10/10; 00:00:00" 3.7012
"2147/10/11; 00:00:00" 3.6958
"2147/10/12; 00:00:00" 3.698
"2147/10/13; 00:00:00" 3.6985
"2147/10/14; 00:00:00" 3.6926
"2147/10/15; 00:00:00" 3.6924
"2147/10/16; 00:00:00" 3.6995
"2147/10/17; 00:00:00" 3.7019
"2147/10/18; 00:00:00" 3.7038
"2147/10/19; 00:00:00" 3.7063
"2147/10/20; 00:00:00" 3.7117
"2147/10/21; 00:00:00" 3.7139
"2147/10/22; 00:00:00" 3.7169
"2147/10/23; 00:00:00" 3.7179
"2147/10/24; 00:00:00" 3.7185
"2147/10/25; 00:00:00" 3.7183
"2147/10/26; 00:00:00" 3.7179
"2147/10/27; 00:00:00" 3.7182
"2147/10/28; 00:00:00" 3.717
"2147/10/29; 00:00:00" 3.713
"2147/10/30; 00:00:00" 3.7069
"2147/10/31; 00:00:00" 3.7055
"2147/11/01; 00:00:00" 3.708
"2147/11/02; 00:00:00" 3.7123
"2147/11/03; 00:00:00" 3.7166
"2147/11/04; 00:00:00" 3.7206
"2147/11/05; 00:00:00" 3.7239
"2147/11/06; 00:00:00" 3.7248
"2147/11/07; 00:00:00" 3.725
"2147/11/08; 00:00:00" 3.7284
"2147/11/09; 00:00:00" 3.7287
"2147/11/10; 00:00:00" 3.7204
"2147/11/11; 00:00:00" 3.7027
"2147/11/12; 00:00:00" 3.7556
"2147/11/13; 00:00:00" 3.7985
"2147/11/14; 00:00:00" 3.7889
"2147/11/15; 00:00:00" 3.7588
"2147/11/16; 00:00:00" 3.7341
"2147/11/17; 00:00:00" 3.7115
"2147/11/18; 00:00:00" 3.7007
"2147/11/19; 00:00:00" 3.696
"2147/11/20; 00:00:00" 3.7049
"2147/11/21; 00:00:00" 3.7083
"2147/11/22; 00:00:00" 3.7107
"2147/11/23; 00:00:00" 3.713
"2147/11/24; 00:00:00" 3.7128
"2147/11/25; 00:00:00" 3.71
"2147/11/26; 00:00:00" 3.7076
"2147/11/27; 00:00:00" 3.7028
"2147/11/28; 00:00:00" 3.6979
"2147/11/29; 00:00:00" 3.7094
"2147/11/30; 00:00:00" 3.7358
"2147/12/01; 00:00:00" 3.7664
"2147/12/02; 00:00:00" 3.8079
"2147/12/03; 00:00:00" 3.8529
"2147/12/04; 00:00:00" 3.9015
"2147/12/05; 00:00:00" 3.9396
"2147/12/06; 00:00:00" 3.9426
"2147/12/07; 00:00:00" 3.9106
"2147/12/08; 00:00:00" 3.8781
"2147/12/09; 00:00:00" 3.8557
"2147/12/10; 00:00:00" 3.8363
"2147/12/11; 00:00:00" 3.8145
"2147/12/12; 00:00:00" 3.7956
"2147/12/13; 00:00:00" 3.776
"2147/12/14; 00:00:00" 3.7597
"2147/12/15; 00:00:00" 3.746
"2147/12/16; 00:00:00" 3.7325
"2147/12/17; 00:00:00" 3.7171
"2147/12/18; 00:00:00" 3.7034
"2147/12/19; 00:00:00" 3.7012
"2147/12/20; 00:00:00" 3.709
"2147/12/21; 00:00:00" 3.7109
"2147/12/22; 00:00:00" 3.7122
"2147/12/23; 00:00:00" 3.7122
"2147/12/24; 00:00:00" 3.7119
"2147/12/25; 00:00:00" 3.7134
"2147/12/26; 00:00:00" 3.7153
"2147/12/27; 00:00:00" 3.712
"2147/12/28; 00:00:00" 3.7029
"2147/12/29; 00:00:00" 3.7038
"2147/12/30; 00:00:00" 3.7153
"2147/12/31; 00:00:00" 3.731
"2148/01/01; 00:00:00" 3.7734
"2148/01/02; 00:00:00" 3.8683
"2148/01/03; 00:00:00" 3.9709
"2148/01/04; 00:00:00" 4.0131
"2148/01/05; 00:00:00" 3.9482
"2148/01/06; 00:00:00" 3.8547
"2148/01/07; 00:00:00" 3.7969
"2148/01/08; 00:00:00" 3.7636
"2148/01/09; 00:00:00" 3.7435
"2148/01/10; 00:00:00" 3.726
"2148/01/11; 00:00:00" 3.7137
"2148/01/12; 00:00:00" 3.7052
"2148/01/13; 00:00:00" 3.7045
"2148/01/14; 00:00:00" 3.7115
"2148/01/15; 00:00:00" 3.7147
"2148/01/16; 00:00:00" 3.7163
"2148/01/17; 00:00:00" 3.7194
"2148/01/18; 00:00:00" 3.7211
"2148/01/19; 00:00:00" 3.7231
"2148/01/20; 00:00:00" 3.7245
"2148/01/21; 00:00:00" 3.7266
"2148/01/22; 00:00:00" 3.7235
"2148/01/23; 00:00:00" 3.7054
"2148/01/24; 00:00:00" 3.7969
"2148/01/25; 00:00:00" 3.8669
"2148/01/26; 00:00:00" 3.8814
"2148/01/27; 00:00:00" 3.8842
"2148/01/28; 00:00:00" 3.892
"2148/01/29; 00:00:00" 3.926
"2148/01/30; 00:00:00" 3.9929
"2148/01/31; 00:00:00" 4.0675
"2148/02/01; 00:00:00" 4.1036
"2148/02/02; 00:00:00" 4.0721
"2148/02/03; 00:00:00" 4.0018
"2148/02/04; 00:00:00" 3.9441
"2148/02/05; 00:00:00" 3.892
"2148/02/06; 00:00:00" 3.8429
"2148/02/07; 00:00:00" 3.8097
"2148/02/08; 00:00:00" 3.7856
"2148/02/09; 00:00:00" 3.772
"2148/02/10; 00:00:00" 3.7649
"2148/02/11; 00:00:00" 3.7646
"2148/02/12; 00:00:00" 3.7844
"2148/02/13; 00:00:00" 3.846
"2148/02/14; 00:00:00" 3.9068
"2148/02/15; 00:00:00" 3.9515
"2148/02/16; 00:00:00" 4.0232
"2148/02/17; 00:00:00" 4.0858
"2148/02/18; 00:00:00" 4.0926
"2148/02/19; 00:00:00" 4.0369
"2148/02/20; 00:00:00" 3.9662
"2148/02/21; 00:00:00" 3.9163
"2148/02/22; 00:00:00" 3.8963
"2148/02/23; 00:00:00" 3.9481
"2148/02/24; 00:00:00" 4.0565
"2148/02/25; 00:00:00" 4.1303
"2148/02/26; 00:00:00" 4.1375
"2148/02/27; 00:00:00" 4.1229
"2148/02/28; 00:00:00" 4.1656
"2148/02/29; 00:00:00" 4.2484
"2148/03/01; 00:00:00" 4.3126
"2148/03/02; 00:00:00" 4.3135
"2148/03/03; 00:00:00" 4.2663
"2148/03/04; 00:00:00" 4.1979
"2148/03/05; 00:00:00" 4.1233
"2148/03/06; 00:00:00" 4.0534
"2148/03/07; 00:00:00" 3.9923
"2148/03/08; 00:00:00" 3.9407
"2148/03/09; 00:00:00" 3.8989
"2148/03/10; 00:00:00" 3.8661
"2148/03/11; 00:00:00" 3.837
"2148/03/12; 00:00:00" 3.8149
"2148/03/13; 00:00:00" 3.7985
"2148/03/14; 00:00:00" 3.7846
"2148/03/15; 00:00:00" 3.7751
"2148/03/16; 00:00:00" 3.7695
"2148/03/17; 00:00:00" 3.7645
"2148/03/18; 00:00:00" 3.7604
"2148/03/19; 00:00:00" 3.7571
"2148/03/20; 00:00:00" 3.7552
"2148/03/21; 00:00:00" 3.7733
"2148/03/22; 00:00:00" 3.8627
"2148/03/23; 00:00:00" 4.0055
"2148/03/24; 00:00:00" 4.1525
"2148/03/25; 00:00:00" 4.2255
"2148/03/26; 00:00:00" 4.2066
"2148/03/27; 00:00:00" 4.1384
"2148/03/28; 00:00:00" 4.06
"2148/03/29; 00:00:00" 3.9853
"2148/03/30; 00:00:00" 3.9244
"2148/03/31; 00:00:00" 3.8762
"2148/04/01; 00:00:00" 3.8404
"2148/04/02; 00:00:00" 3.8173
"2148/04/03; 00:00:00" 3.8
"2148/04/04; 00:00:00" 3.785
"2148/04/05; 00:00:00" 3.7723
"2148/04/06; 00:00:00" 3.7615
"2148/04/07; 00:00:00" 3.753
"2148/04/08; 00:00:00" 3.7408
"2148/04/09; 00:00:00" 3.7306
"2148/04/10; 00:00:00" 3.7211
"2148/04/11; 00:00:00" 3.7169
"2148/04/12; 00:00:00" 3.7176
"2148/04/13; 00:00:00" 3.7214
"2148/04/14; 00:00:00" 3.7257
"2148/04/15; 00:00:00" 3.7271
"2148/04/16; 00:00:00" 3.727
"2148/04/17; 00:00:00" 3.719
"2148/04/18; 00:00:00" 3.7194
"2148/04/19; 00:00:00" 3.7259
"2148/04/20; 00:00:00" 3.7272
"2148/04/21; 00:00:00" 3.7212
"2148/04/22; 00:00:00" 3.7191
"2148/04/23; 00:00:00" 3.7184
"2148/04/24; 00:00:00" 3.7256
"2148/04/25; 00:00:00" 3.7294
"2148/04/26; 00:00:00" 3.732
"2148/04/27; 00:00:00" 3.7324
"2148/04/28; 00:00:00" 3.7315
"2148/04/29; 00:00:00" 3.7276
"2148/04/30; 00:00:00" 3.7204
"2148/05/01; 00:00:00" 3.7296
"2148/05/02; 00:00:00" 3.7296
"2148/05/03; 00:00:00" 3.7205
"2148/05/04; 00:00:00" 3.722
"2148/05/05; 00:00:00" 3.7206
"2148/05/06; 00:00:00" 3.7801
"2148/05/07; 00:00:00" 3.8726
"2148/05/08; 00:00:00" 3.9269
"2148/05/09; 00:00:00" 3.9322
"2148/05/10; 00:00:00" 3.9027
"2148/05/11; 00:00:00" 3.8663
"2148/05/12; 00:00:00" 3.8403
"2148/05/13; 00:00:00" 3.8261
"2148/05/14; 00:00:00" 3.826
"2148/05/15; 00:00:00" 3.8256
"2148/05/16; 00:00:00" 3.8188
"2148/05/17; 00:00:00" 3.8081
"2148/05/18; 00:00:00" 3.792
"2148/05/19; 00:00:00" 3.7767
"2148/05/20; 00:00:00" 3.7656
"2148/05/21; 00:00:00" 3.7575
"2148/05/22; 00:00:00" 3.7555
"2148/05/23; 00:00:00" 3.7564
"2148/05/24; 00:00:00" 3.7507
"2148/05/25; 00:00:00" 3.7431
"2148/05/26; 00:00:00" 3.741
"2148/05/27; 00:00:00" 3.7469
"2148/05/28; 00:00:00" 3.7521
"2148/05/29; 00:00:00" 3.7504
"2148/05/30; 00:00:00" 3.7471
"2148/05/31; 00:00:00" 3.7526
"2148/06/01; 00:00:00" 3.7624
"2148/06/02; 00:00:00" 3.7606
"2148/06/03; 00:00:00" 3.7482
"2148/06/04; 00:00:00" 3.7362
"2148/06/05; 00:00:00" 3.7289
"2148/06/06; 00:00:00" 3.7255
"2148/06/07; 00:00:00" 3.7254
"2148/06/08; 00:00:00" 3.7263
"2148/06/09; 00:00:00" 3.7324
"2148/06/10; 00:00:00" 3.7425
"2148/06/11; 00:00:00" 3.7671
"2148/06/12; 00:00:00" 3.7821
"2148/06/13; 00:00:00" 3.7842
"2148/06/14; 00:00:00" 3.7852
"2148/06/15; 00:00:00" 3.7857
"2148/06/16; 00:00:00" 3.7796
"2148/06/17; 00:00:00" 3.7677
"2148/06/18; 00:00:00" 3.7573
"2148/06/19; 00:00:00" 3.746
"2148/06/20; 00:00:00" 3.7368
"2148/06/21; 00:00:00" 3.7349
"2148/06/22; 00:00:00" 3.731
"2148/06/23; 00:00:00" 3.7275
"2148/06/24; 00:00:00" 3.7274
"2148/06/25; 00:00:00" 3.7275
"2148/06/26; 00:00:00" 3.7301
"2148/06/27; 00:00:00" 3.7308
"2148/06/28; 00:00:00" 3.728
"2148/06/29; 00:00:00" 3.7281
"2148/06/30; 00:00:00" 3.7326
"2148/07/01; 00:00:00" 3.7366
"2148/07/02; 00:00:00" 3.7331
"2148/07/03; 00:00:00" 3.731
"2148/07/04; 00:00:00" 3.7322
"2148/07/05; 00:00:00" 3.7367
"2148/07/06; 00:00:00" 3.7396
"2148/07/07; 00:00:00" 3.7413
"2148/07/08; 00:00:00" 3.743
"2148/07/09; 00:00:00" 3.7444
"2148/07/10; 00:00:00" 3.7452
"2148/07/11; 00:00:00" 3.741
"2148/07/12; 00:00:00" 3.7391
"2148/07/13; 00:00:00" 3.7409
"2148/07/14; 00:00:00" 3.742
"2148/07/15; 00:00:00" 3.7449
"2148/07/16; 00:00:00" 3.7461
"2148/07/17; 00:00:00" 3.7466
"2148/07/18; 00:00:00" 3.7462
"2148/07/19; 00:00:00" 3.738
"2148/07/20; 00:00:00" 3.7606
"2148/07/21; 00:00:00" 3.7888
"2148/07/22; 00:00:00" 3.7966
"2148/07/23; 00:00:00" 3.7883
"2148/07/24; 00:00:00" 3.7729
"2148/07/25; 00:00:00" 3.7551
"2148/07/26; 00:00:00" 3.7426
"2148/07/27; 00:00:00" 3.7357
"2148/07/28; 00:00:00" 3.7324
"2148/07/29; 00:00:00" 3.7345
"2148/07/30; 00:00:00" 3.741
"2148/07/31; 00:00:00" 3.7438
"2148/08/01; 00:00:00" 3.7459
"2148/08/02; 00:00:00" 3.7442
"2148/08/03; 00:00:00" 3.7435
"2148/08/04; 00:00:00" 3.7412
"2148/08/05; 00:00:00" 3.7388
"2148/08/06; 00:00:00" 3.7428
"2148/08/07; 00:00:00" 3.745
"2148/08/08; 00:00:00" 3.7475
"2148/08/09; 00:00:00" 3.7504
"2148/08/10; 00:00:00" 3.7505
"2148/08/11; 00:00:00" 3.7463
"2148/08/12; 00:00:00" 3.7432
"2148/08/13; 00:00:00" 3.7353
"2148/08/14; 00:00:00" 3.7461
"2148/08/15; 00:00:00" 3.7774
"2148/08/16; 00:00:00" 3.7964
"2148/08/17; 00:00:00" 3.8028
"2148/08/18; 00:00:00" 3.7941
"2148/08/19; 00:00:00" 3.7852
"2148/08/20; 00:00:00" 3.7805
"2148/08/21; 00:00:00" 3.7819
"2148/08/22; 00:00:00" 3.7887
"2148/08/23; 00:00:00" 3.7816
"2148/08/24; 00:00:00" 3.7762
"2148/08/25; 00:00:00" 3.7736
"2148/08/26; 00:00:00" 3.7566
"2148/08/27; 00:00:00" 3.7419
"2148/08/28; 00:00:00" 3.7369
"2148/08/29; 00:00:00" 3.7414
"2148/08/30; 00:00:00" 3.7379
"2148/08/31; 00:00:00" 3.7434
"2148/09/01; 00:00:00" 3.7374
"2148/09/02; 00:00:00" 3.7473
"2148/09/03; 00:00:00" 3.7507
"2148/09/04; 00:00:00" 3.7522
"2148/09/05; 00:00:00" 3.749
"2148/09/06; 00:00:00" 3.7398
"2148/09/07; 00:00:00" 3.7414
"2148/09/08; 00:00:00" 3.7477
"2148/09/09; 00:00:00" 3.7494
"2148/09/10; 00:00:00" 3.7511
"2148/09/11; 00:00:00" 3.7506
"2148/09/12; 00:00:00" 3.7499
"2148/09/13; 00:00:00" 3.7495
"2148/09/14; 00:00:00" 3.749
"2148/09/15; 00:00:00" 3.7499
"2148/09/16; 00:00:00" 3.7535
"2148/09/17; 00:00:00" 3.7596
"2148/09/18; 00:00:00" 3.7638
"2148/09/19; 00:00:00" 3.7667
"2148/09/20; 00:00:00" 3.7705
"2148/09/21; 00:00:00" 3.7741
"2148/09/22; 00:00:00" 3.7774
"2148/09/23; 00:00:00" 3.7766
"2148/09/24; 00:00:00" 3.7732
"2148/09/25; 00:00:00" 3.7681
"2148/09/26; 00:00:00" 3.762
"2148/09/27; 00:00:00" 3.7501
"2148/09/28; 00:00:00" 3.7751
"2148/09/29; 00:00:00" 3.8036
"2148/09/30; 00:00:00" 3.8037
"2148/10/01; 00:00:00" 3.7915
"2148/10/02; 00:00:00" 3.7744
"2148/10/03; 00:00:00" 3.7516
"2148/10/04; 00:00:00" 3.7422
"2148/10/05; 00:00:00" 3.7495
"2148/10/06; 00:00:00" 3.751
"2148/10/07; 00:00:00" 3.748
"2148/10/08; 00:00:00" 3.7457
"2148/10/09; 00:00:00" 3.7429
"2148/10/10; 00:00:00" 3.7493
"2148/10/11; 00:00:00" 3.7564
"2148/10/12; 00:00:00" 3.7466
"2148/10/13; 00:00:00" 3.747
"2148/10/14; 00:00:00" 3.7544
"2148/10/15; 00:00:00" 3.757
"2148/10/16; 00:00:00" 3.7592
"2148/10/17; 00:00:00" 3.7613
"2148/10/18; 00:00:00" 3.7605
"2148/10/19; 00:00:00" 3.7523
"2148/10/20; 00:00:00" 3.761
"2148/10/21; 00:00:00" 3.7969
"2148/10/22; 00:00:00" 3.8152
"2148/10/23; 00:00:00" 3.8197
"2148/10/24; 00:00:00" 3.8207
"2148/10/25; 00:00:00" 3.8301
"2148/10/26; 00:00:00" 3.842
"2148/10/27; 00:00:00" 3.8493
"2148/10/28; 00:00:00" 3.8774
"2148/10/29; 00:00:00" 3.9159
"2148/10/30; 00:00:00" 3.9395
"2148/10/31; 00:00:00" 3.9173
"2148/11/01; 00:00:00" 3.8802
"2148/11/02; 00:00:00" 3.8519
"2148/11/03; 00:00:00" 3.8381
"2148/11/04; 00:00:00" 3.8436
"2148/11/05; 00:00:00" 3.8805
"2148/11/06; 00:00:00" 3.9372
"2148/11/07; 00:00:00" 3.9833
"2148/11/08; 00:00:00" 4.0091
"2148/11/09; 00:00:00" 4.0149
"2148/11/10; 00:00:00" 4.0255
"2148/11/11; 00:00:00" 4.0474
"2148/11/12; 00:00:00" 4.0743
"2148/11/13; 00:00:00" 4.1219
"2148/11/14; 00:00:00" 4.1771
"2148/11/15; 00:00:00" 4.1899
"2148/11/16; 00:00:00" 4.1647
"2148/11/17; 00:00:00" 4.1283
"2148/11/18; 00:00:00" 4.1222
"2148/11/19; 00:00:00" 4.1381
"2148/11/20; 00:00:00" 4.1356
"2148/11/21; 00:00:00" 4.1052
"2148/11/22; 00:00:00" 4.0671
"2148/11/23; 00:00:00" 4.0382
"2148/11/24; 00:00:00" 4.016
"2148/11/25; 00:00:00" 3.9958
"2148/11/26; 00:00:00" 3.9788
"2148/11/27; 00:00:00" 3.9612
"2148/11/28; 00:00:00" 3.9464
"2148/11/29; 00:00:00" 3.9301
"2148/11/30; 00:00:00" 3.9117
"2148/12/01; 00:00:00" 3.9038
"2148/12/02; 00:00:00" 3.9039
"2148/12/03; 00:00:00" 3.9083
"2148/12/04; 00:00:00" 3.9139
"2148/12/05; 00:00:00" 3.917
"2148/12/06; 00:00:00" 3.912
"2148/12/07; 00:00:00" 3.8982
"2148/12/08; 00:00:00" 3.8794
"2148/12/09; 00:00:00" 3.8609
"2148/12/10; 00:00:00" 3.8448
"2148/12/11; 00:00:00" 3.8298
"2148/12/12; 00:00:00" 3.8161
"2148/12/13; 00:00:00" 3.804
"2148/12/14; 00:00:00" 3.7956
"2148/12/15; 00:00:00" 3.7886
"2148/12/16; 00:00:00" 3.7838
"2148/12/17; 00:00:00" 3.7837
"2148/12/18; 00:00:00" 3.7829
"2148/12/19; 00:00:00" 3.7848
"2148/12/20; 00:00:00" 3.7972
"2148/12/21; 00:00:00" 3.813
"2148/12/22; 00:00:00" 3.8181
"2148/12/23; 00:00:00" 3.8271
"2148/12/24; 00:00:00" 3.8707
"2148/12/25; 00:00:00" 3.9439
"2148/12/26; 00:00:00" 3.9854
"2148/12/27; 00:00:00" 3.9859
"2148/12/28; 00:00:00" 3.9718
"2148/12/29; 00:00:00" 3.9639
"2148/12/30; 00:00:00" 3.9595
"2148/12/31; 00:00:00" 3.9878
"2149/01/01; 00:00:00" 4.0784
"2149/01/02; 00:00:00" 4.1561
"2149/01/03; 00:00:00" 4.1876
"2149/01/04; 00:00:00" 4.2814
"2149/01/05; 00:00:00" 4.433
"2149/01/06; 00:00:00" 4.503
"2149/01/07; 00:00:00" 4.4869
"2149/01/08; 00:00:00" 4.4283
"2149/01/09; 00:00:00" 4.353
"2149/01/10; 00:00:00" 4.2544
"2149/01/11; 00:00:00" 4.1363
"2149/01/12; 00:00:00" 4.043
"2149/01/13; 00:00:00" 3.9753
"2149/01/14; 00:00:00" 3.9293
"2149/01/15; 00:00:00" 3.9012
"2149/01/16; 00:00:00" 3.8837
"2149/01/17; 00:00:00" 3.8744
"2149/01/18; 00:00:00" 3.867
"2149/01/19; 00:00:00" 3.8635
"2149/01/20; 00:00:00" 3.8569
"2149/01/21; 00:00:00" 3.8479
"2149/01/22; 00:00:00" 3.8394
"2149/01/23; 00:00:00" 3.8409
"2149/01/24; 00:00:00" 3.8571
"2149/01/25; 00:00:00" 3.8765
"2149/01/26; 00:00:00" 3.8833
"2149/01/27; 00:00:00" 3.8851
"2149/01/28; 00:00:00" 3.8852
"2149/01/29; 00:00:00" 3.886
"2149/01/30; 00:00:00" 3.8943
"2149/01/31; 00:00:00" 3.9137
"2149/02/01; 00:00:00" 3.9364
"2149/02/02; 00:00:00" 3.9404
"2149/02/03; 00:00:00" 3.9225
"2149/02/04; 00:00:00" 3.9034
"2149/02/05; 00:00:00" 3.9023
"2149/02/06; 00:00:00" 3.9311
"2149/02/07; 00:00:00" 3.9608
"2149/02/08; 00:00:00" 3.9568
"2149/02/09; 00:00:00" 3.9276
"2149/02/10; 00:00:00" 3.8982
"2149/02/11; 00:00:00" 3.8799
"2149/02/12; 00:00:00" 3.8652
"2149/02/13; 00:00:00" 3.8508
"2149/02/14; 00:00:00" 3.8359
"2149/02/15; 00:00:00" 3.8238
"2149/02/16; 00:00:00" 3.8128
"2149/02/17; 00:00:00" 3.8017
"2149/02/18; 00:00:00" 3.7891
"2149/02/19; 00:00:00" 3.7796
"2149/02/20; 00:00:00" 3.7707
"2149/02/21; 00:00:00" 3.7658
"2149/02/22; 00:00:00" 3.7635
"2149/02/23; 00:00:00" 3.763
"2149/02/24; 00:00:00" 3.7662
"2149/02/25; 00:00:00" 3.7706
"2149/02/26; 00:00:00" 3.7729
"2149/02/27; 00:00:00" 3.7743
"2149/02/28; 00:00:00" 3.775
"2149/03/01; 00:00:00" 3.7749
"2149/03/02; 00:00:00" 3.7749
"2149/03/03; 00:00:00" 3.7721
"2149/03/04; 00:00:00" 3.7685
"2149/03/05; 00:00:00" 3.8021
"2149/03/06; 00:00:00" 3.8377
"2149/03/07; 00:00:00" 3.8604
"2149/03/08; 00:00:00" 3.8628
"2149/03/09; 00:00:00" 3.8571
"2149/03/10; 00:00:00" 3.8509
"2149/03/11; 00:00:00" 3.8434
"2149/03/12; 00:00:00" 3.8368
"2149/03/13; 00:00:00" 3.8329
"2149/03/14; 00:00:00" 3.826
"2149/03/15; 00:00:00" 3.8187
"2149/03/16; 00:00:00" 3.8137
"2149/03/17; 00:00:00" 3.8087
"2149/03/18; 00:00:00" 3.7986
"2149/03/19; 00:00:00" 3.7859
"2149/03/20; 00:00:00" 3.7735
"2149/03/21; 00:00:00" 3.7683
"2149/03/22; 00:00:00" 3.7669
"2149/03/23; 00:00:00" 3.773
"2149/03/24; 00:00:00" 3.7768
"2149/03/25; 00:00:00" 3.7785
"2149/03/26; 00:00:00" 3.7799
"2149/03/27; 00:00:00" 3.7825
"2149/03/28; 00:00:00" 3.7838
"2149/03/29; 00:00:00" 3.7842
"2149/03/30; 00:00:00" 3.7866
"2149/03/31; 00:00:00" 3.7886
"2149/04/01; 00:00:00" 3.7894
"2149/04/02; 00:00:00" 3.7872
"2149/04/03; 00:00:00" 3.7856
"2149/04/04; 00:00:00" 3.7841
"2149/04/05; 00:00:00" 3.7803
"2149/04/06; 00:00:00" 3.7793
"2149/04/07; 00:00:00" 3.7794
"2149/04/08; 00:00:00" 3.7812
"2149/04/09; 00:00:00" 3.7839
"2149/04/10; 00:00:00" 3.788
"2149/04/11; 00:00:00" 3.7905
"2149/04/12; 00:00:00" 3.7927
"2149/04/13; 00:00:00" 3.7951
"2149/04/14; 00:00:00" 3.7964
"2149/04/15; 00:00:00" 3.7958
"2149/04/16; 00:00:00" 3.7971
"2149/04/17; 00:00:00" 3.7989
"2149/04/18; 00:00:00" 3.802
"2149/04/19; 00:00:00" 3.8049
"2149/04/20; 00:00:00" 3.8081
"2149/04/21; 00:00:00" 3.8105
"2149/04/22; 00:00:00" 3.8118
"2149/04/23; 00:00:00" 3.8115
"2149/04/24; 00:00:00" 3.8115
"2149/04/25; 00:00:00" 3.8105
"2149/04/26; 00:00:00" 3.8084
"2149/04/27; 00:00:00" 3.8042
"2149/04/28; 00:00:00" 3.8047
"2149/04/29; 00:00:00" 3.8064
"2149/04/30; 00:00:00" 3.8076
"2149/05/01; 00:00:00" 3.8049
"2149/05/02; 00:00:00" 3.802
"2149/05/03; 00:00:00" 3.8007
"2149/05/04; 00:00:00" 3.8001
"2149/05/05; 00:00:00" 3.7988
"2149/05/06; 00:00:00" 3.7973
"2149/05/07; 00:00:00" 3.797
"2149/05/08; 00:00:00" 3.7967
"2149/05/09; 00:00:00" 3.7982
"2149/05/10; 00:00:00" 3.7988
"2149/05/11; 00:00:00" 3.7984
"2149/05/12; 00:00:00" 3.7957
"2149/05/13; 00:00:00" 3.7915
"2149/05/14; 00:00:00" 3.79
"2149/05/15; 00:00:00" 3.7908
"2149/05/16; 00:00:00" 3.7896
"2149/05/17; 00:00:00" 3.7889
"2149/05/18; 00:00:00" 3.7888
"2149/05/19; 00:00:00" 3.788
"2149/05/20; 00:00:00" 3.7872
"2149/05/21; 00:00:00" 3.7849
"2149/05/22; 00:00:00" 3.7759
"2149/05/23; 00:00:00" 3.7759
"2149/05/24; 00:00:00" 3.7762
"2149/05/25; 00:00:00" 3.7763
"2149/05/26; 00:00:00" 3.7764
"2149/05/27; 00:00:00" 3.7765
"2149/05/28; 00:00:00" 3.7793
"2149/05/29; 00:00:00" 3.7874
"2149/05/30; 00:00:00" 3.7903
"2149/05/31; 00:00:00" 3.7913
"2149/06/01; 00:00:00" 3.791
"2149/06/02; 00:00:00" 3.7911
"2149/06/03; 00:00:00" 3.7895
"2149/06/04; 00:00:00" 3.7896
"2149/06/05; 00:00:00" 3.7923
"2149/06/06; 00:00:00" 3.7963
"2149/06/07; 00:00:00" 3.7984
"2149/06/08; 00:00:00" 3.7983
"2149/06/09; 00:00:00" 3.7929
"2149/06/10; 00:00:00" 3.7918
"2149/06/11; 00:00:00" 3.7919
"2149/06/12; 00:00:00" 3.792
"2149/06/13; 00:00:00" 3.7926
"2149/06/14; 00:00:00" 3.7954
"2149/06/15; 00:00:00" 3.7988
"2149/06/16; 00:00:00" 3.7996
"2149/06/17; 00:00:00" 3.7973
"2149/06/18; 00:00:00" 3.7959
"2149/06/19; 00:00:00" 3.7983
"2149/06/20; 00:00:00" 3.8009
"2149/06/21; 00:00:00" 3.8018
"2149/06/22; 00:00:00" 3.8031
"2149/06/23; 00:00:00" 3.8046
"2149/06/24; 00:00:00" 3.8069
"2149/06/25; 00:00:00" 3.8117
"2149/06/26; 00:00:00" 3.8173
"2149/06/27; 00:00:00" 3.8206
"2149/06/28; 00:00:00" 3.8227
"2149/06/29; 00:00:00" 3.8264
"2149/06/30; 00:00:00" 3.8297
"2149/07/01; 00:00:00" 3.8262
"2149/07/02; 00:00:00" 3.8242
"2149/07/03; 00:00:00" 3.8255
"2149/07/04; 00:00:00" 3.8223
"2149/07/05; 00:00:00" 3.8177
"2149/07/06; 00:00:00" 3.8156
"2149/07/07; 00:00:00" 3.8159
"2149/07/08; 00:00:00" 3.816
"2149/07/09; 00:00:00" 3.8167
"2149/07/10; 00:00:00" 3.8221
"2149/07/11; 00:00:00" 3.8304
"2149/07/12; 00:00:00" 3.8399
"2149/07/13; 00:00:00" 3.8484
"2149/07/14; 00:00:00" 3.8574
"2149/07/15; 00:00:00" 3.8755
"2149/07/16; 00:00:00" 3.8968
"2149/07/17; 00:00:00" 3.8931
"2149/07/18; 00:00:00" 3.88
"2149/07/19; 00:00:00" 3.925
"2149/07/20; 00:00:00" 3.9592
"2149/07/21; 00:00:00" 3.9614
"2149/07/22; 00:00:00" 3.9257
"2149/07/23; 00:00:00" 3.8777
"2149/07/24; 00:00:00" 3.8661
"2149/07/25; 00:00:00" 3.8692
"2149/07/26; 00:00:00" 3.8704
"2149/07/27; 00:00:00" 3.8776
"2149/07/28; 00:00:00" 3.8561
"2149/07/29; 00:00:00" 3.8471
"2149/07/30; 00:00:00" 3.843
"2149/07/31; 00:00:00" 3.8404
"2149/08/01; 00:00:00" 3.8411
"2149/08/02; 00:00:00" 3.8421
"2149/08/03; 00:00:00" 3.8507
"2149/08/04; 00:00:00" 3.8599
"2149/08/05; 00:00:00" 3.8673
"2149/08/06; 00:00:00" 3.8845
"2149/08/07; 00:00:00" 3.9175
"2149/08/08; 00:00:00" 3.964
"2149/08/09; 00:00:00" 3.9642
"2149/08/10; 00:00:00" 3.9643
"2149/08/11; 00:00:00" 3.9645
"2149/08/12; 00:00:00" 3.9646
"2149/08/13; 00:00:00" 3.9648
"2149/08/14; 00:00:00" 3.9649
"2149/08/15; 00:00:00" 3.9651
"2149/08/16; 00:00:00" 3.9652
"2149/08/17; 00:00:00" 3.9653
"2149/08/18; 00:00:00" 3.9655
"2149/08/19; 00:00:00" 3.9656
"2149/08/20; 00:00:00" 3.9658
"2149/08/21; 00:00:00" 3.9659
"2149/08/22; 00:00:00" 3.9661
"2149/08/23; 00:00:00" 3.9662
"2149/08/24; 00:00:00" 3.9664
"2149/08/25; 00:00:00" 3.9665
"2149/08/26; 00:00:00" 3.9667
"2149/08/27; 00:00:00" 3.9668
"2149/08/28; 00:00:00" 3.967
"2149/08/29; 00:00:00" 3.9671
"2149/08/30; 00:00:00" 3.9673
"2149/08/31; 00:00:00" 3.9674
"2149/09/01; 00:00:00" 3.9676
"2149/09/02; 00:00:00" 3.9677
"2149/09/03; 00:00:00" 3.9679
"2149/09/04; 00:00:00" 3.968
"2149/09/05; 00:00:00" 3.9682
"2149/09/06; 00:00:00" 3.9683
"2149/09/07; 00:00:00" 3.9685
"2149/09/08; 00:00:00" 3.9686
"2149/09/09; 00:00:00" 3.9687
"2149/09/10; 00:00:00" 3.9689
"2149/09/11; 00:00:00" 3.9098
"2149/09/12; 00:00:00" 3.9619
"2149/09/13; 00:00:00" 3.9693
"2149/09/14; 00:00:00" 3.9695
"2149/09/15; 00:00:00" 3.9696
"2149/09/16; 00:00:00" 3.9698
"2149/09/17; 00:00:00" 3.9699
"2149/09/18; 00:00:00" 3.9701
"2149/09/19; 00:00:00" 3.9702
"2149/09/20; 00:00:00" 3.9704
"2149/09/21; 00:00:00" 3.9705
"2149/09/22; 00:00:00" 3.9707
"2149/09/23; 00:00:00" 3.9708
"2149/09/24; 00:00:00" 3.971
"2149/09/25; 00:00:00" 3.9711
"2149/09/26; 00:00:00" 3.9713
"2149/09/27; 00:00:00" 3.9714
"2149/09/28; 00:00:00" 3.9716
"2149/09/29; 00:00:00" 3.9717
"2149/09/30; 00:00:00" 3.9719
"2149/10/01; 00:00:00" 3.972
"2149/10/02; 00:00:00" 3.9722
"2149/10/03; 00:00:00" 3.9723
"2149/10/04; 00:00:00" 3.9724
"2149/10/05; 00:00:00" 3.9726
"2149/10/06; 00:00:00" 3.9727
"2149/10/07; 00:00:00" 3.9729
"2149/10/08; 00:00:00" 3.9686
"2149/10/09; 00:00:00" 3.858
"2149/10/10; 00:00:00" 3.8278
"2149/10/11; 00:00:00" 3.8187
"2149/10/12; 00:00:00" 3.8115
"2149/10/13; 00:00:00" 3.8094
"2149/10/14; 00:00:00" 3.8095
"2149/10/15; 00:00:00" 3.813
"2149/10/16; 00:00:00" 3.8197
"2149/10/17; 00:00:00" 3.8256
"2149/10/18; 00:00:00" 3.8314
"2149/10/19; 00:00:00" 3.8384
"2149/10/20; 00:00:00" 3.8472
"2149/10/21; 00:00:00" 3.8553
"2149/10/22; 00:00:00" 3.8623
"2149/10/23; 00:00:00" 3.8728
"2149/10/24; 00:00:00" 3.8706
"2149/10/25; 00:00:00" 3.8694
"2149/10/26; 00:00:00" 3.8739
"2149/10/27; 00:00:00" 3.8805
"2149/10/28; 00:00:00" 3.8871
"2149/10/29; 00:00:00" 3.9001
"2149/10/30; 00:00:00" 3.9117
"2149/10/31; 00:00:00" 3.9221
"2149/11/01; 00:00:00" 3.9167
"2149/11/02; 00:00:00" 3.8923
"2149/11/03; 00:00:00" 3.8675
"2149/11/04; 00:00:00" 3.8544
"2149/11/05; 00:00:00" 3.8501
"2149/11/06; 00:00:00" 3.8469
"2149/11/07; 00:00:00" 3.8465
"2149/11/08; 00:00:00" 3.8521
"2149/11/09; 00:00:00" 3.8599
"2149/11/10; 00:00:00" 3.8734
"2149/11/11; 00:00:00" 3.8905
"2149/11/12; 00:00:00" 3.9272
"2149/11/13; 00:00:00" 3.976
"2149/11/14; 00:00:00" 3.9785
"2149/11/15; 00:00:00" 3.9787
"2149/11/16; 00:00:00" 3.9788
"2149/11/17; 00:00:00" 3.979
"2149/11/18; 00:00:00" 3.9171
"2149/11/19; 00:00:00" 3.8761
"2149/11/20; 00:00:00" 3.8653
"2149/11/21; 00:00:00" 3.8627
"2149/11/22; 00:00:00" 3.8648
"2149/11/23; 00:00:00" 3.8767
"2149/11/24; 00:00:00" 3.8991
"2149/11/25; 00:00:00" 3.9165
"2149/11/26; 00:00:00" 3.9473
"2149/11/27; 00:00:00" 3.9804
"2149/11/28; 00:00:00" 3.9806
"2149/11/29; 00:00:00" 3.9807
"2149/11/30; 00:00:00" 3.9634
"2149/12/01; 00:00:00" 3.914
"2149/12/02; 00:00:00" 3.8692
"2149/12/03; 00:00:00" 3.8498
"2149/12/04; 00:00:00" 3.8493
"2149/12/05; 00:00:00" 3.8607
"2149/12/06; 00:00:00" 3.8737
"2149/12/07; 00:00:00" 3.8833
"2149/12/08; 00:00:00" 3.8964
"2149/12/09; 00:00:00" 3.9048
"2149/12/10; 00:00:00" 3.9359
"2149/12/11; 00:00:00" 3.9776
"2149/12/12; 00:00:00" 3.9827
"2149/12/13; 00:00:00" 3.9828
"2149/12/14; 00:00:00" 3.8947
"2149/12/15; 00:00:00" 3.8354
"2149/12/16; 00:00:00" 3.8176
"2149/12/17; 00:00:00" 3.8155
"2149/12/18; 00:00:00" 3.8188
"2149/12/19; 00:00:00" 3.824
"2149/12/20; 00:00:00" 3.8312
"2149/12/21; 00:00:00" 3.8371
"2149/12/22; 00:00:00" 3.8422
"2149/12/23; 00:00:00" 3.8421
"2149/12/24; 00:00:00" 3.8373
"2149/12/25; 00:00:00" 3.8326
"2149/12/26; 00:00:00" 3.8288
"2149/12/27; 00:00:00" 3.8291
"2149/12/28; 00:00:00" 3.8314
"2149/12/29; 00:00:00" 3.8337
"2149/12/30; 00:00:00" 3.8344
"2149/12/31; 00:00:00" 3.8352
